History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-10-13 | 2025-10-09 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-10-10 | 2025-10-08 | 4.190 | 864 | +0 | 0.00% | 3,620 |
| 2025-10-09 | 2025-10-06 | 4.190 | 864 | +0 | 0.00% | 3,620 |
| 2025-10-08 | 2025-10-03 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-10-06 | 2025-10-02 | 4.220 | 864 | +0 | 0.00% | 3,646 |
| 2025-10-03 | 2025-09-30 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-10-02 | 2025-09-29 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-09-30 | 2025-09-26 | 4.070 | 864 | +0 | 0.00% | 3,516 |
| 2025-09-29 | 2025-09-25 | 4.050 | 864 | +0 | 0.00% | 3,499 |
| 2025-09-26 | 2025-09-24 | 4.070 | 864 | +0 | 0.00% | 3,516 |
| 2025-09-25 | 2025-09-23 | 4.120 | 864 | +0 | 0.00% | 3,560 |
| 2025-09-24 | 2025-09-22 | 4.080 | 864 | +0 | 0.00% | 3,525 |
| 2025-09-23 | 2025-09-19 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-09-22 | 2025-09-18 | 4.090 | 864 | +0 | 0.00% | 3,534 |
| 2025-09-19 | 2025-09-17 | 4.150 | 864 | +0 | 0.00% | 3,586 |
| 2025-09-18 | 2025-09-16 | 4.150 | 864 | +0 | 0.00% | 3,586 |
| 2025-09-17 | 2025-09-15 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-09-16 | 2025-09-12 | 4.240 | 864 | +0 | 0.00% | 3,663 |
| 2025-09-15 | 2025-09-11 | 4.290 | 864 | +0 | 0.00% | 3,707 |
| 2025-09-12 | 2025-09-10 | 4.584 | 864 | +0 | 0.00% | 3,961 |
| 2025-09-11 | 2025-09-09 | 4.512 | 864 | +29 | 0.00% | 3,898 |
| 2025-09-10 | 2025-09-08 | 4.481 | 835 | +0 | 0.00% | 3,742 |
| 2025-09-09 | 2025-09-05 | 4.502 | 835 | +0 | 0.00% | 3,759 |
| 2025-09-08 | 2025-09-04 | 4.450 | 835 | +0 | 0.00% | 3,716 |
| 2025-09-05 | 2025-09-03 | 4.512 | 835 | +0 | 0.00% | 3,767 |
| 2025-09-04 | 2025-09-02 | 4.584 | 835 | +0 | 0.00% | 3,828 |
| 2025-09-03 | 2025-09-01 | 4.543 | 835 | +0 | 0.00% | 3,793 |
| 2025-09-02 | 2025-08-29 | 4.595 | 835 | +0 | 0.00% | 3,837 |
| 2025-09-01 | 2025-08-28 | 4.626 | 835 | +0 | 0.00% | 3,863 |
| 2025-08-29 | 2025-08-27 | 4.543 | 835 | +0 | 0.00% | 3,793 |
| 2025-08-28 | 2025-08-26 | 4.615 | 835 | +0 | 0.00% | 3,854 |
| 2025-08-27 | 2025-08-25 | 4.678 | 835 | +0 | 0.00% | 3,906 |
| 2025-08-26 | 2025-08-22 | 4.667 | 835 | +0 | 0.00% | 3,897 |
| 2025-08-25 | 2025-08-21 | 4.740 | 835 | +0 | 0.00% | 3,958 |
| 2025-08-22 | 2025-08-20 | 4.698 | 835 | +0 | 0.00% | 3,923 |
| 2025-08-21 | 2025-08-19 | 4.740 | 835 | +0 | 0.00% | 3,958 |
| 2025-08-20 | 2025-08-18 | 4.729 | 835 | +0 | 0.00% | 3,949 |
| 2025-08-19 | 2025-08-15 | 4.709 | 835 | +0 | 0.00% | 3,932 |
| 2025-08-18 | 2025-08-14 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-08-15 | 2025-08-13 | 4.988 | 835 | +0 | 0.00% | 4,165 |
| 2025-08-14 | 2025-08-12 | 5.091 | 835 | +0 | 0.00% | 4,251 |
| 2025-08-13 | 2025-08-11 | 4.988 | 835 | +0 | 0.00% | 4,165 |
| 2025-08-12 | 2025-08-08 | 5.081 | 835 | +0 | 0.00% | 4,243 |
| 2025-08-11 | 2025-08-07 | 5.081 | 835 | +0 | 0.00% | 4,243 |
| 2025-08-08 | 2025-08-06 | 5.040 | 835 | +0 | 0.00% | 4,208 |
| 2025-08-07 | 2025-08-05 | 5.133 | 835 | +0 | 0.00% | 4,286 |
| 2025-08-06 | 2025-08-04 | 4.998 | 835 | +0 | 0.00% | 4,174 |
| 2025-08-05 | 2025-08-01 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-08-04 | 2025-07-31 | 4.895 | 835 | +0 | 0.00% | 4,087 |
| 2025-08-01 | 2025-07-30 | 5.060 | 835 | +0 | 0.00% | 4,225 |
| 2025-07-31 | 2025-07-29 | 5.060 | 835 | +0 | 0.00% | 4,225 |
| 2025-07-30 | 2025-07-28 | 5.216 | 835 | +0 | 0.00% | 4,355 |
| 2025-07-29 | 2025-07-25 | 5.247 | 835 | +0 | 0.00% | 4,381 |
| 2025-07-28 | 2025-07-24 | 5.288 | 835 | +0 | 0.00% | 4,416 |
| 2025-07-25 | 2025-07-23 | 5.371 | 835 | +0 | 0.00% | 4,485 |
| 2025-07-24 | 2025-07-22 | 5.298 | 835 | +0 | 0.00% | 4,424 |
| 2025-07-23 | 2025-07-21 | 5.650 | 835 | +0 | 0.00% | 4,718 |
| 2025-07-22 | 2025-07-18 | 5.671 | 835 | +0 | 0.00% | 4,735 |
| 2025-07-21 | 2025-07-17 | 5.505 | 835 | +0 | 0.00% | 4,597 |
| 2025-07-18 | 2025-07-16 | 5.402 | 835 | +0 | 0.00% | 4,511 |
| 2025-07-17 | 2025-07-15 | 5.350 | 835 | +0 | 0.00% | 4,467 |
| 2025-07-16 | 2025-07-14 | 5.443 | 835 | +0 | 0.00% | 4,545 |
| 2025-07-15 | 2025-07-11 | 5.433 | 835 | +0 | 0.00% | 4,537 |
| 2025-07-14 | 2025-07-10 | 5.474 | 835 | +0 | 0.00% | 4,571 |
| 2025-07-11 | 2025-07-09 | 5.205 | 835 | +0 | 0.00% | 4,346 |
| 2025-07-10 | 2025-07-08 | 5.164 | 835 | +0 | 0.00% | 4,312 |
| 2025-07-09 | 2025-07-07 | 5.102 | 835 | +0 | 0.00% | 4,260 |
| 2025-07-08 | 2025-07-04 | 5.071 | 835 | +0 | 0.00% | 4,234 |
| 2025-07-07 | 2025-07-03 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-07-04 | 2025-07-02 | 4.822 | 835 | +0 | 0.00% | 4,027 |
| 2025-07-03 | 2025-06-30 | 4.605 | 835 | +0 | 0.00% | 3,845 |
| 2025-07-02 | 2025-06-27 | 4.852 | 835 | +0 | 0.00% | 4,052 |
| 2025-06-30 | 2025-06-26 | 4.884 | 835 | +12 | 0.00% | 4,078 |
| 2025-06-27 | 2025-06-25 | 4.884 | 823 | +0 | 0.00% | 4,019 |
| 2025-06-26 | 2025-06-24 | 4.842 | 823 | +0 | 0.00% | 3,985 |
| 2025-06-25 | 2025-06-23 | 4.831 | 823 | +0 | 0.00% | 3,976 |
| 2025-06-24 | 2025-06-20 | 4.800 | 823 | +0 | 0.00% | 3,950 |
| 2025-06-23 | 2025-06-19 | 4.642 | 823 | +0 | 0.00% | 3,821 |
| 2025-06-20 | 2025-06-18 | 4.705 | 823 | +0 | 0.00% | 3,872 |
| 2025-06-19 | 2025-06-17 | 4.747 | 823 | +0 | 0.00% | 3,907 |
| 2025-06-18 | 2025-06-16 | 4.884 | 823 | +0 | 0.00% | 4,019 |
| 2025-06-17 | 2025-06-13 | 4.926 | 823 | +0 | 0.00% | 4,054 |
| 2025-06-16 | 2025-06-12 | 4.863 | 823 | +0 | 0.00% | 4,002 |
| 2025-06-13 | 2025-06-11 | 4.768 | 823 | +0 | 0.00% | 3,924 |
| 2025-06-12 | 2025-06-10 | 4.653 | 823 | +0 | 0.00% | 3,829 |
| 2025-06-11 | 2025-06-09 | 4.537 | 823 | +0 | 0.00% | 3,734 |
| 2025-06-10 | 2025-06-06 | 4.348 | 823 | +0 | 0.00% | 3,579 |
| 2025-06-09 | 2025-06-05 | 4.338 | 823 | +0 | 0.00% | 3,570 |
| 2025-06-06 | 2025-06-04 | 4.348 | 823 | +0 | 0.00% | 3,579 |
| 2025-06-05 | 2025-06-03 | 4.359 | 823 | +0 | 0.00% | 3,587 |
| 2025-06-04 | 2025-06-02 | 4.170 | 823 | +0 | 0.00% | 3,432 |
| 2025-06-03 | 2025-05-30 | 4.233 | 823 | +0 | 0.00% | 3,484 |
| 2025-06-02 | 2025-05-29 | 4.243 | 823 | +0 | 0.00% | 3,492 |
| 2025-05-30 | 2025-05-28 | 4.212 | 823 | +0 | 0.00% | 3,466 |
| 2025-05-29 | 2025-05-27 | 4.201 | 823 | +0 | 0.00% | 3,458 |
| 2025-05-28 | 2025-05-26 | 4.117 | 823 | +0 | 0.00% | 3,388 |
| 2025-05-27 | 2025-05-23 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-05-26 | 2025-05-22 | 4.159 | 823 | +0 | 0.00% | 3,423 |
| 2025-05-23 | 2025-05-21 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-05-22 | 2025-05-20 | 4.075 | 823 | +0 | 0.00% | 3,354 |
| 2025-05-21 | 2025-05-19 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-05-20 | 2025-05-16 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-05-19 | 2025-05-15 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-05-16 | 2025-05-14 | 4.149 | 823 | -2,879 | 0.00% | 3,414 |
| 2025-05-13 | 2025-05-09 | 3.939 | 3,702 | -11,425 | 0.00% | 14,581 |
| 2025-05-12 | 2025-05-08 | 3.886 | 15,127 | -3,930 | 0.00% | 58,785 |
| 2025-05-09 | 2025-05-07 | 3.907 | 19,057 | -13,711 | 0.00% | 74,458 |
| 2025-05-08 | 2025-05-06 | 3.855 | 32,768 | -1,645 | 0.00% | 126,307 |
| 2025-05-06 | 2025-04-30 | 3.823 | 34,413 | -1,645 | 0.00% | 131,564 |
| 2025-05-02 | 2025-04-29 | 3.781 | 36,058 | -10,344 | 0.00% | 136,338 |
| 2025-04-29 | 2025-04-25 | 3.760 | 46,402 | -823 | 0.00% | 174,475 |
| 2025-04-22 | 2025-04-16 | 3.834 | 47,225 | -822 | 0.00% | 181,041 |
| 2025-04-16 | 2025-04-14 | 3.750 | 48,047 | -823 | 0.00% | 180,155 |
| 2025-04-15 | 2025-04-11 | 3.729 | 48,870 | -823 | 0.00% | 182,215 |
| 2025-04-14 | 2025-04-10 | 3.561 | 49,693 | -822 | 0.00% | 176,932 |
| 2025-04-11 | 2025-04-09 | 3.561 | 50,515 | -62,840 | 0.00% | 179,859 |
| 2025-04-09 | 2025-04-07 | 3.466 | 113,355 | -822 | 0.00% | 392,886 |
| 2025-04-08 | 2025-04-03 | 3.813 | 114,177 | -823 | 0.00% | 435,309 |
| 2025-04-07 | 2025-04-02 | 3.886 | 115,000 | -822 | 0.00% | 446,902 |
| 2025-04-03 | 2025-04-01 | 3.844 | 115,822 | -16,103 | 0.00% | 445,230 |
| 2025-04-02 | 2025-03-31 | 3.676 | 131,925 | -822 | 0.00% | 484,962 |
| 2024-12-12 | 2024-12-10 | 3.277 | 132,747 | -19,042 | 0.00% | 435,002 |
| 2024-11-12 | 2024-11-08 | 3.214 | 151,789 | -823 | 0.00% | 487,836 |
| 2024-10-29 | 2024-10-25 | 3.507 | 152,612 | +6,819 | 0.00% | 535,233 |
| 2024-10-25 | 2024-10-23 | 3.518 | 145,793 | +18,191 | 0.00% | 512,921 |
| 2024-10-07 | 2024-10-03 | 3.650 | 127,602 | -9,096 | 0.00% | 465,757 |
| 2024-10-03 | 2024-09-30 | 3.485 | 136,698 | -1,571 | 0.00% | 476,414 |
| 2024-06-28 | 2024-06-26 | 3.521 | 138,269 | +11,327 | 0.00% | 486,805 |
| 2024-01-26 | 2024-01-24 | 3.114 | 126,942 | +721 | 0.00% | 395,241 |
| 2024-01-02 | 2023-12-28 | 3.138 | 126,221 | -721 | 0.00% | 396,019 |
| 2023-11-09 | 2023-11-07 | 3.138 | 126,942 | -722 | 0.00% | 398,281 |
| 2023-10-12 | 2023-10-10 | 3.078 | 127,664 | +1,443 | 0.00% | 392,903 |
| 2023-06-13 | 2023-06-09 | 4.136 | 126,221 | +9,631 | 0.00% | 522,007 |
| 2022-12-07 | 2022-12-05 | 3.500 | 116,590 | -74,048 | 0.00% | 408,112 |
| 2022-11-09 | 2022-11-07 | 3.137 | 190,638 | -9,256 | 0.00% | 598,107 |
| 2022-11-08 | 2022-11-04 | 3.073 | 199,894 | +74,048 | 0.00% | 614,189 |
| 2022-11-07 | 2022-11-03 | 3.021 | 125,846 | +9,256 | 0.00% | 380,145 |
| 2022-06-20 | 2022-06-16 | 3.578 | 116,590 | -2,665 | 0.00% | 417,181 |
| 2022-06-15 | 2022-06-13 | 4.353 | 119,255 | +9,508 | 0.00% | 519,126 |
| 2022-04-12 | 2022-04-08 | 4.283 | 109,747 | +2,453 | 0.00% | 470,006 |
| 2022-02-15 | 2022-02-11 | 4.621 | 107,294 | -614 | 0.00% | 495,778 |
| 2022-01-17 | 2022-01-13 | 4.409 | 107,908 | +7,099 | 0.00% | 475,812 |
| 2021-06-16 | 2021-06-11 | 6.117 | 100,809 | +6,556 | 0.00% | 616,691 |
| 2021-05-05 | 2021-05-03 | 6.208 | 94,253 | -46,458 | 0.00% | 585,106 |
| 2021-05-04 | 2021-04-30 | 6.012 | 140,711 | +46,458 | 0.00% | 845,947 |
| 2020-11-16 | 2020-11-12 | 6.675 | 94,253 | +6,637 | 0.00% | 629,131 |
| 2020-07-27 | 2020-07-23 | 7.428 | 87,616 | -7,964 | 0.00% | 650,837 |
| 2020-07-02 | 2020-06-29 | 8.905 | 95,580 | +7,276 | 0.00% | 851,116 |
| 2020-03-23 | 2020-03-19 | 8.269 | 88,304 | +1,589 | 0.00% | 730,159 |
| 2020-02-19 | 2020-02-17 | 9.084 | 86,715 | +530 | 0.00% | 787,732 |
| 2020-01-06 | 2020-01-02 | 9.720 | 86,185 | -30,658 | 0.00% | 837,735 |
| 2019-06-25 | 2019-06-21 | 10.128 | 116,843 | +7,899 | 0.00% | 1,183,340 |
| 2019-05-14 | 2019-05-09 | 9.778 | 108,944 | +5,717 | 0.00% | 1,065,230 |
| 2019-05-06 | 2019-05-02 | 10.198 | 103,227 | +28,585 | 0.00% | 1,052,665 |
| 2019-04-18 | 2019-04-16 | 10.635 | 74,642 | -28,585 | 0.00% | 793,808 |
| 2019-04-15 | 2019-04-11 | 10.303 | 103,227 | +28,585 | 0.00% | 1,063,499 |
| 2019-04-10 | 2019-04-08 | 10.670 | 74,642 | -28,585 | 0.00% | 796,419 |
| 2019-04-04 | 2019-04-02 | 10.338 | 103,227 | +28,585 | 0.00% | 1,067,110 |
| 2019-03-12 | 2019-03-08 | 10.390 | 74,642 | +17,151 | 0.00% | 775,529 |
| 2018-10-24 | 2018-10-22 | 9.778 | 57,491 | -1,234 | 0.00% | 562,134 |
| 2018-10-23 | 2018-10-19 | 9.673 | 58,725 | +1,234 | 0.00% | 568,037 |
| 2018-09-07 | 2018-09-05 | 9.690 | 57,491 | -13,721 | 0.00% | 557,106 |
| 2018-07-27 | 2018-07-25 | 10.180 | 71,212 | +11,869 | 0.00% | 724,944 |
| 2018-06-26 | 2018-06-22 | 15.051 | 59,343 | +5,717 | 0.00% | 893,198 |
| 2018-06-25 | 2018-06-21 | 14.966 | 53,626 | +14,319 | 0.00% | 802,576 |
| 2018-06-21 | 2018-06-19 | 14.945 | 39,307 | +4,691 | 0.00% | 587,437 |
| 2018-06-19 | 2018-06-14 | 15.393 | 34,616 | +656 | 0.00% | 532,829 |
| 2018-06-04 | 2018-05-31 | 15.947 | 33,960 | +4,691 | 0.00% | 541,556 |
| 2018-05-30 | 2018-05-28 | 15.862 | 29,269 | -281,435 | 0.00% | 464,253 |
| 2018-05-11 | 2018-05-09 | 15.776 | 310,704 | -9,381 | 0.01% | 4,901,763 |
| 2018-05-07 | 2018-05-03 | 15.499 | 320,085 | +9,381 | 0.01% | 4,961,049 |
| 2018-04-11 | 2018-04-09 | 15.819 | 310,704 | +4,691 | 0.01% | 4,915,011 |
| 2018-04-06 | 2018-04-03 | 16.160 | 306,013 | +4,690 | 0.01% | 4,945,188 |
| 2018-03-14 | 2018-03-12 | 17.333 | 301,323 | +140,718 | 0.01% | 5,222,718 |
| 2018-02-27 | 2018-02-23 | 18.335 | 160,605 | +140,717 | 0.00% | 2,944,634 |
| 2018-02-26 | 2018-02-22 | 17.674 | 19,888 | -140,717 | 0.00% | 351,495 |
| 2018-02-20 | 2018-02-13 | 16.992 | 160,605 | +140,717 | 0.00% | 2,728,922 |
| 2018-02-13 | 2018-02-09 | 16.885 | 19,888 | -140,717 | 0.00% | 335,807 |
| 2018-02-12 | 2018-02-08 | 17.802 | 160,605 | -901 | 0.00% | 2,859,034 |
| 2018-02-09 | 2018-02-07 | 17.866 | 161,506 | +140,717 | 0.00% | 2,885,403 |
| 2018-02-08 | 2018-02-06 | 18.015 | 20,789 | -117,264 | 0.00% | 374,511 |
| 2018-02-07 | 2018-02-05 | 19.251 | 138,053 | +117,264 | 0.00% | 2,657,709 |
| 2018-02-01 | 2018-01-30 | 18.633 | 20,789 | -140,717 | 0.00% | 387,364 |
| 2018-01-25 | 2018-01-23 | 18.740 | 161,506 | +140,717 | 0.00% | 3,026,574 |
| 2017-09-29 | 2017-09-27 | 15.980 | 20,789 | +404 | 0.00% | 332,205 |
| 2017-09-25 | 2017-09-21 | 16.262 | 20,385 | -331 | 0.00% | 331,510 |
| 2017-09-06 | 2017-09-04 | 16.849 | 20,716 | -4,600 | 0.00% | 349,054 |
| 2017-08-18 | 2017-08-16 | 16.719 | 25,316 | -662 | 0.00% | 423,259 |
| 2017-07-20 | 2017-07-18 | 17.284 | 25,978 | -663 | 0.00% | 449,011 |
| 2017-06-20 | 2017-06-16 | 17.180 | 26,641 | +648 | 0.00% | 457,694 |
| 2017-06-15 | 2017-06-13 | 17.314 | 25,993 | +54 | 0.00% | 450,036 |
| 2017-03-31 | 2017-03-29 | 18.896 | 25,939 | -647 | 0.00% | 490,139 |
| 2017-02-17 | 2017-02-15 | 20.389 | 26,586 | -323 | 0.00% | 542,056 |
| 2017-01-11 | 2017-01-09 | 18.807 | 26,909 | +270 | 0.00% | 506,069 |
| 2016-09-29 | 2016-09-27 | 19.854 | 26,639 | -4,533 | 0.00% | 528,890 |
| 2016-09-12 | 2016-09-08 | 19.551 | 31,172 | +476 | 0.00% | 609,438 |
| 2016-09-05 | 2016-09-01 | 18.827 | 30,696 | -318 | 0.00% | 577,905 |
| 2016-07-20 | 2016-07-18 | 18.080 | 31,014 | -4,420 | 0.00% | 560,732 |
| 2016-06-30 | 2016-06-28 | 16.564 | 35,434 | -636 | 0.00% | 586,925 |
| 2016-06-22 | 2016-06-20 | 16.700 | 36,070 | -4,419 | 0.00% | 602,356 |
| 2016-06-10 | 2016-06-07 | 17.567 | 40,489 | +1,008 | 0.00% | 711,262 |
| 2016-02-05 | 2016-02-03 | 15.220 | 39,481 | +533 | 0.00% | 600,896 |
| 2015-11-16 | 2015-11-12 | 18.254 | 38,948 | +4,251 | 0.00% | 710,974 |
| 2015-09-18 | 2015-09-16 | 17.831 | 34,697 | -8,502 | 0.00% | 618,682 |
| 2015-09-17 | 2015-09-15 | 17.408 | 43,199 | +8,502 | 0.00% | 751,990 |
| 2015-09-14 | 2015-09-10 | 17.266 | 34,697 | -8,502 | 0.00% | 599,093 |
| 2015-09-10 | 2015-09-08 | 16.843 | 43,199 | +8,502 | 0.00% | 727,601 |
| 2015-07-14 | 2015-07-10 | 21.454 | 34,697 | -4,251 | 0.00% | 744,378 |
| 2015-07-13 | 2015-07-09 | 20.230 | 38,948 | -2,125 | 0.00% | 787,935 |
| 2015-07-10 | 2015-07-08 | 18.772 | 41,073 | +4,888 | 0.00% | 771,020 |
| 2015-06-23 | 2015-06-19 | 24.041 | 36,185 | +495 | 0.00% | 869,915 |
| 2015-06-15 | 2015-06-11 | 25.472 | 35,690 | +4,797 | 0.00% | 909,087 |
| 2015-06-01 | 2015-05-28 | 25.853 | 30,893 | +4,193 | 0.00% | 798,687 |
| 2015-05-29 | 2015-05-27 | 26.807 | 26,700 | +4,193 | 0.00% | 715,756 |
| 2015-05-28 | 2015-05-26 | 27.189 | 22,507 | -1,678 | 0.00% | 611,942 |
| 2015-05-21 | 2015-05-19 | 26.569 | 24,185 | -4,192 | 0.00% | 642,568 |
| 2015-05-20 | 2015-05-18 | 25.758 | 28,377 | +5,870 | 0.00% | 730,933 |
| 2015-05-06 | 2015-05-04 | 27.189 | 22,507 | +251 | 0.00% | 611,942 |
| 2015-04-29 | 2015-04-27 | 27.475 | 22,256 | -511 | 0.00% | 611,487 |
| 2015-04-28 | 2015-04-24 | 26.521 | 22,767 | +209 | 0.00% | 603,807 |
| 2015-04-24 | 2015-04-22 | 26.426 | 22,558 | -603 | 0.00% | 596,112 |
| 2015-04-23 | 2015-04-21 | 26.807 | 23,161 | -1,980 | 0.00% | 620,885 |
| 2015-04-22 | 2015-04-20 | 25.233 | 25,141 | -603 | 0.00% | 634,389 |
| 2015-04-21 | 2015-04-17 | 26.330 | 25,744 | -302 | 0.00% | 677,848 |
| 2015-04-20 | 2015-04-16 | 26.664 | 26,046 | +905 | 0.00% | 694,497 |
| 2015-04-17 | 2015-04-15 | 26.473 | 25,141 | -1,844 | 0.00% | 665,569 |
| 2015-04-16 | 2015-04-14 | 25.472 | 26,985 | +302 | 0.00% | 687,355 |
| 2015-04-15 | 2015-04-13 | 26.378 | 26,683 | -1,074 | 0.00% | 703,845 |
| 2015-04-14 | 2015-04-10 | 25.424 | 27,757 | -302 | 0.00% | 705,695 |
| 2015-04-13 | 2015-04-09 | 24.804 | 28,059 | -4,193 | 0.00% | 695,974 |
| 2015-04-10 | 2015-04-08 | 23.778 | 32,252 | -1,258 | 0.00% | 766,901 |
| 2015-03-23 | 2015-03-19 | 22.705 | 33,510 | -12,578 | 0.00% | 760,850 |
| 2015-03-13 | 2015-03-11 | 21.107 | 46,088 | +12,578 | 0.00% | 972,789 |
| 2015-03-04 | 2015-03-02 | 22.300 | 33,510 | -25,157 | 0.00% | 747,263 |
| 2015-02-17 | 2015-02-13 | 21.465 | 58,667 | +25,157 | 0.00% | 1,259,285 |
| 2015-02-06 | 2015-02-04 | 21.513 | 33,510 | -2,096 | 0.00% | 720,889 |
| 2015-02-05 | 2015-02-03 | 22.061 | 35,606 | +2,096 | 0.00% | 785,511 |
| 2015-02-02 | 2015-01-29 | 22.657 | 33,510 | +2,936 | 0.00% | 759,251 |
| 2015-01-29 | 2015-01-27 | 24.041 | 30,574 | -1,007 | 0.00% | 735,022 |
| 2015-01-23 | 2015-01-21 | 24.613 | 31,581 | -1,560 | 0.00% | 777,308 |
| 2015-01-21 | 2015-01-19 | 22.848 | 33,141 | +1,258 | 0.00% | 757,214 |
| 2015-01-09 | 2015-01-07 | 24.041 | 31,883 | +1,677 | 0.00% | 766,491 |
| 2015-01-08 | 2015-01-06 | 23.778 | 30,206 | +302 | 0.00% | 718,250 |
| 2015-01-05 | 2014-12-31 | 24.327 | 29,904 | -603 | 0.00% | 727,473 |
| 2015-01-02 | 2014-12-29 | 24.088 | 30,507 | -1,258 | 0.00% | 734,866 |
| 2014-12-29 | 2014-12-22 | 23.392 | 31,765 | +316 | 0.00% | 743,031 |
| 2014-12-23 | 2014-12-19 | 22.115 | 31,449 | -1,245 | 0.00% | 695,486 |
| 2014-12-19 | 2014-12-17 | 22.307 | 32,694 | -29,655 | 0.00% | 729,320 |
| 2014-12-18 | 2014-12-16 | 21.320 | 62,349 | +30,303 | 0.00% | 1,329,265 |
| 2014-12-12 | 2014-12-10 | 22.259 | 32,046 | +830 | 0.00% | 713,321 |
| 2014-12-11 | 2014-12-09 | 21.657 | 31,216 | -5,812 | 0.00% | 676,045 |
| 2014-12-10 | 2014-12-08 | 23.151 | 37,028 | -647 | 0.00% | 857,221 |
| 2014-12-09 | 2014-12-05 | 22.259 | 37,675 | -996 | 0.00% | 838,618 |
| 2014-12-08 | 2014-12-04 | 22.091 | 38,671 | -1,130 | 0.00% | 854,267 |
| 2014-12-05 | 2014-12-03 | 21.994 | 39,801 | -2,490 | 0.00% | 875,394 |
| 2014-12-02 | 2014-11-28 | 20.525 | 42,291 | -2,491 | 0.00% | 868,013 |
| 2014-12-01 | 2014-11-27 | 19.585 | 44,782 | -1,660 | 0.00% | 877,067 |
| 2014-11-21 | 2014-11-19 | 18.453 | 46,442 | +1,660 | 0.00% | 856,996 |
| 2014-11-20 | 2014-11-18 | 18.501 | 44,782 | -2,075 | 0.00% | 828,521 |
| 2014-11-12 | 2014-11-10 | 19.128 | 46,857 | -1,661 | 0.00% | 896,260 |
| 2014-11-04 | 2014-10-31 | 18.718 | 48,518 | -2,075 | 0.00% | 908,161 |
| 2014-10-30 | 2014-10-28 | 18.260 | 50,593 | +2,075 | 0.00% | 923,844 |
| 2014-10-27 | 2014-10-23 | 18.188 | 48,518 | -7,057 | 0.00% | 882,447 |
| 2014-10-22 | 2014-10-20 | 17.947 | 55,575 | -2,905 | 0.00% | 997,412 |
| 2014-10-17 | 2014-10-15 | 17.610 | 58,480 | -2,906 | 0.00% | 1,029,826 |
| 2014-10-16 | 2014-10-14 | 17.393 | 61,386 | -1,245 | 0.00% | 1,067,691 |
| 2014-10-15 | 2014-10-13 | 17.345 | 62,631 | +4,151 | 0.00% | 1,086,327 |
| 2014-10-14 | 2014-10-10 | 17.441 | 58,480 | +2,490 | 0.00% | 1,019,964 |
| 2014-10-13 | 2014-10-09 | 17.803 | 55,990 | -1,660 | 0.00% | 996,767 |
| 2014-10-09 | 2014-10-07 | 17.514 | 57,650 | -2,491 | 0.00% | 1,009,654 |
| 2014-10-08 | 2014-10-06 | 17.393 | 60,141 | -2,075 | 0.00% | 1,046,036 |
| 2014-10-06 | 2014-09-30 | 17.104 | 62,216 | -23,246 | 0.00% | 1,064,141 |
| 2014-09-25 | 2014-09-23 | 17.345 | 85,462 | +298 | 0.00% | 1,482,328 |
| 2014-09-24 | 2014-09-22 | 17.249 | 85,164 | +3,736 | 0.00% | 1,468,953 |
| 2014-09-23 | 2014-09-19 | 17.441 | 81,428 | -2,075 | 0.00% | 1,420,206 |
| 2014-09-22 | 2014-09-18 | 17.562 | 83,503 | +2,075 | 0.00% | 1,466,454 |
| 2014-09-18 | 2014-09-16 | 17.441 | 81,428 | +4,151 | 0.00% | 1,420,206 |
| 2014-09-17 | 2014-09-15 | 17.610 | 77,277 | +2,076 | 0.00% | 1,360,838 |
| 2014-09-10 | 2014-09-05 | 18.284 | 75,201 | +2,491 | 0.00% | 1,375,005 |
| 2014-09-05 | 2014-09-03 | 18.405 | 72,710 | -2,076 | 0.00% | 1,338,217 |
| 2014-09-02 | 2014-08-29 | 17.538 | 74,786 | +2,076 | 0.00% | 1,311,567 |
| 2014-08-25 | 2014-08-21 | 18.212 | 72,710 | +1,660 | 0.00% | 1,324,204 |
| 2014-08-22 | 2014-08-20 | 18.429 | 71,050 | +24,907 | 0.00% | 1,309,376 |
| 2014-08-20 | 2014-08-18 | 18.549 | 46,143 | +4,151 | 0.00% | 855,925 |
| 2014-08-05 | 2014-08-01 | 19.368 | 41,992 | -3,736 | 0.00% | 813,320 |
| 2014-08-01 | 2014-07-30 | 19.200 | 45,728 | -4,982 | 0.00% | 877,970 |
| 2014-07-31 | 2014-07-29 | 19.248 | 50,710 | -5,147 | 0.00% | 976,066 |
| 2014-07-30 | 2014-07-28 | 18.694 | 55,857 | -4,857 | 0.00% | 1,044,187 |
| 2014-07-29 | 2014-07-25 | 18.043 | 60,714 | +2,491 | 0.00% | 1,095,493 |
| 2014-07-24 | 2014-07-22 | 17.297 | 58,223 | -2,491 | 0.00% | 1,007,066 |
| 2014-07-23 | 2014-07-21 | 17.032 | 60,714 | -299 | 0.00% | 1,034,063 |
| 2014-07-22 | 2014-07-18 | 17.080 | 61,013 | -1,195 | 0.00% | 1,042,096 |
| 2014-07-11 | 2014-07-09 | 17.104 | 62,208 | +11,399 | 0.00% | 1,064,005 |
| 2014-07-10 | 2014-07-08 | 17.369 | 50,809 | -1,661 | 0.00% | 882,500 |
| 2014-06-30 | 2014-06-26 | 16.863 | 52,470 | -1,411 | 0.00% | 884,806 |
| 2014-06-23 | 2014-06-19 | 16.839 | 53,881 | -1,868 | 0.00% | 907,302 |
| 2014-06-17 | 2014-06-13 | 16.911 | 55,749 | -1,245 | 0.00% | 942,786 |
| 2014-06-13 | 2014-06-11 | 23.959 | 56,994 | +830 | 0.00% | 1,365,544 |
| 2014-06-12 | 2014-06-10 | 23.813 | 56,164 | +11,787 | 0.00% | 1,337,412 |
| 2014-05-27 | 2014-05-23 | 23.490 | 44,377 | -1,362 | 0.00% | 1,042,400 |
| 2014-05-15 | 2014-05-13 | 22.374 | 45,739 | +3,405 | 0.00% | 1,023,359 |
| 2014-05-08 | 2014-05-05 | 22.462 | 42,334 | -2,384 | 0.00% | 950,905 |
| 2014-05-02 | 2014-04-29 | 23.108 | 44,718 | +1,363 | 0.00% | 1,033,340 |
| 2014-04-17 | 2014-04-15 | 23.431 | 43,355 | +2,384 | 0.00% | 1,015,847 |
| 2014-04-15 | 2014-04-11 | 25.662 | 40,971 | -3,406 | 0.00% | 1,051,415 |
| 2014-04-14 | 2014-04-10 | 25.134 | 44,377 | +1,362 | 0.00% | 1,115,368 |
| 2014-04-11 | 2014-04-09 | 24.312 | 43,015 | -1,362 | 0.00% | 1,045,771 |
| 2014-04-10 | 2014-04-08 | 24.312 | 44,377 | -3,406 | 0.00% | 1,078,884 |
| 2014-04-09 | 2014-04-07 | 23.372 | 47,783 | -1,362 | 0.00% | 1,116,793 |
| 2014-04-07 | 2014-04-03 | 22.814 | 49,145 | -1,022 | 0.00% | 1,121,209 |
| 2014-04-03 | 2014-04-01 | 22.726 | 50,167 | -1,362 | 0.00% | 1,140,106 |
| 2014-04-02 | 2014-03-31 | 22.844 | 51,529 | +1,022 | 0.00% | 1,177,112 |
| 2014-03-28 | 2014-03-26 | 22.462 | 50,507 | -1,363 | 0.00% | 1,134,486 |
| 2014-03-25 | 2014-03-21 | 22.022 | 51,870 | +1,703 | 0.00% | 1,142,257 |
| 2014-03-13 | 2014-03-11 | 21.581 | 50,167 | +1,362 | 0.00% | 1,082,659 |
| 2014-02-28 | 2014-02-26 | 22.579 | 48,805 | +1,363 | 0.00% | 1,101,988 |
| 2014-02-27 | 2014-02-25 | 22.403 | 47,442 | +1,362 | 0.00% | 1,062,855 |
| 2014-02-14 | 2014-02-12 | 23.313 | 46,080 | -1,362 | 0.00% | 1,074,284 |
| 2014-02-12 | 2014-02-10 | 22.286 | 47,442 | -3,065 | 0.00% | 1,057,283 |
| 2014-01-29 | 2014-01-27 | 21.493 | 50,507 | -3,406 | 0.00% | 1,085,548 |
| 2014-01-27 | 2014-01-23 | 22.168 | 53,913 | +1,362 | 0.00% | 1,195,162 |
| 2014-01-23 | 2014-01-21 | 22.990 | 52,551 | +1,703 | 0.00% | 1,208,173 |
| 2014-01-21 | 2014-01-17 | 23.225 | 50,848 | -681 | 0.00% | 1,180,964 |
| 2014-01-15 | 2014-01-13 | 23.725 | 51,529 | +1,703 | 0.00% | 1,222,501 |
| 2014-01-09 | 2014-01-07 | 23.959 | 49,826 | -36,101 | 0.00% | 1,193,803 |
| 2014-01-08 | 2014-01-06 | 24.224 | 85,927 | -2,725 | 0.00% | 2,081,469 |
| 2014-01-07 | 2014-01-03 | 24.488 | 88,652 | -15,666 | 0.00% | 2,170,905 |
| 2014-01-06 | 2014-01-02 | 25.134 | 104,318 | -17,029 | 0.01% | 2,621,919 |
| 2014-01-02 | 2013-12-27 | 25.251 | 121,347 | +2,724 | 0.01% | 3,064,177 |
| 2013-12-30 | 2013-12-24 | 25.016 | 118,623 | +3,066 | 0.01% | 2,967,528 |
| 2013-12-20 | 2013-12-18 | 25.339 | 115,557 | +2,043 | 0.01% | 2,928,150 |
| 2013-12-16 | 2013-12-12 | 25.662 | 113,514 | +29,971 | 0.01% | 2,913,045 |
| 2013-12-13 | 2013-12-11 | 25.897 | 83,543 | -3,406 | 0.00% | 2,163,540 |
| 2013-12-11 | 2013-12-09 | 26.485 | 86,949 | -6,811 | 0.00% | 2,302,806 |
| 2013-12-10 | 2013-12-06 | 26.162 | 93,760 | +32,014 | 0.00% | 2,452,910 |
| 2013-12-06 | 2013-12-04 | 26.690 | 61,746 | +1,021 | 0.00% | 1,648,007 |
| 2013-12-05 | 2013-12-03 | 26.984 | 60,725 | +1,703 | 0.00% | 1,638,586 |
| 2013-12-04 | 2013-12-02 | 27.483 | 59,022 | -3,406 | 0.00% | 1,622,094 |
| 2013-12-03 | 2013-11-29 | 27.454 | 62,428 | -1,702 | 0.00% | 1,713,868 |
| 2013-12-02 | 2013-11-28 | 27.365 | 64,130 | -1,022 | 0.00% | 1,754,945 |
| 2013-11-29 | 2013-11-27 | 26.808 | 65,152 | +4,427 | 0.00% | 1,746,565 |
| 2013-11-27 | 2013-11-25 | 26.984 | 60,725 | +28,949 | 0.00% | 1,638,586 |
| 2013-11-25 | 2013-11-21 | 27.248 | 31,776 | +1,703 | 0.00% | 865,832 |
| 2013-11-22 | 2013-11-20 | 27.512 | 30,073 | -3,610 | 0.00% | 827,375 |
| 2013-11-21 | 2013-11-19 | 27.718 | 33,683 | -21,252 | 0.00% | 933,618 |
| 2013-11-20 | 2013-11-18 | 27.542 | 54,935 | -44,275 | 0.00% | 1,512,998 |
| 2013-11-19 | 2013-11-15 | 25.633 | 99,210 | -1,021 | 0.01% | 2,543,056 |
| 2013-11-15 | 2013-11-13 | 24.811 | 100,231 | +1,021 | 0.01% | 2,486,824 |
| 2013-11-14 | 2013-11-12 | 25.633 | 99,210 | -1,021 | 0.01% | 2,543,056 |
| 2013-11-13 | 2013-11-11 | 25.751 | 100,231 | +1,702 | 0.01% | 2,581,000 |
| 2013-11-12 | 2013-11-08 | 25.193 | 98,529 | +4,428 | 0.01% | 2,482,205 |
| 2013-11-11 | 2013-11-07 | 25.222 | 94,101 | +3,406 | 0.00% | 2,373,415 |
| 2013-11-07 | 2013-11-05 | 26.044 | 90,695 | -1,022 | 0.00% | 2,362,073 |
| 2013-11-06 | 2013-11-04 | 26.308 | 91,717 | +34,058 | 0.00% | 2,412,927 |
| 2013-11-04 | 2013-10-31 | 26.103 | 57,659 | +1,021 | 0.00% | 1,505,065 |
| 2013-11-01 | 2013-10-30 | 26.749 | 56,638 | -1,703 | 0.00% | 1,515,000 |
| 2013-10-29 | 2013-10-25 | 25.369 | 58,341 | +1,703 | 0.00% | 1,480,042 |
| 2013-10-25 | 2013-10-23 | 26.250 | 56,638 | +4,428 | 0.00% | 1,486,729 |
| 2013-10-22 | 2013-10-18 | 27.160 | 52,210 | +23,840 | 0.00% | 1,418,018 |
| 2013-10-15 | 2013-10-10 | 27.953 | 28,370 | -20,435 | 0.00% | 793,017 |
| 2013-10-11 | 2013-10-09 | 27.806 | 48,805 | -1,702 | 0.00% | 1,357,065 |
| 2013-10-10 | 2013-10-08 | 27.894 | 50,507 | -1,703 | 0.00% | 1,408,839 |
| 2013-10-07 | 2013-10-03 | 27.454 | 52,210 | +20,434 | 0.00% | 1,433,348 |
| 2013-10-04 | 2013-10-02 | 27.307 | 31,776 | -2,724 | 0.00% | 867,698 |
| 2013-10-03 | 2013-09-30 | 27.219 | 34,500 | -17,029 | 0.00% | 939,042 |
| 2013-09-30 | 2013-09-26 | 28.099 | 51,529 | +3,406 | 0.00% | 1,447,938 |
| 2013-09-26 | 2013-09-24 | 28.129 | 48,123 | -27,246 | 0.00% | 1,353,644 |
| 2013-09-25 | 2013-09-23 | 28.452 | 75,369 | -682 | 0.00% | 2,144,385 |
| 2013-09-24 | 2013-09-19 | 28.511 | 76,051 | -4,768 | 0.00% | 2,168,256 |
| 2013-09-23 | 2013-09-18 | 27.747 | 80,819 | +3,406 | 0.00% | 2,242,496 |
| 2013-09-19 | 2013-09-17 | 28.188 | 77,413 | -3,406 | 0.00% | 2,182,084 |
| 2013-09-18 | 2013-09-16 | 28.393 | 80,819 | +23,841 | 0.00% | 2,294,702 |
| 2013-09-17 | 2013-09-13 | 27.189 | 56,978 | +2,043 | 0.00% | 1,549,189 |
| 2013-09-13 | 2013-09-11 | 28.158 | 54,935 | -20,434 | 0.00% | 1,546,871 |
| 2013-09-12 | 2013-09-10 | 28.041 | 75,369 | +39,506 | 0.00% | 2,113,404 |
| 2013-09-09 | 2013-09-05 | 25.927 | 35,863 | -17,028 | 0.00% | 929,809 |
| 2013-09-04 | 2013-09-02 | 25.369 | 52,891 | -40,869 | 0.00% | 1,341,782 |
| 2013-09-03 | 2013-08-30 | 25.086 | 93,760 | +3,405 | 0.00% | 2,352,036 |
| 2013-09-02 | 2013-08-29 | 24.965 | 90,355 | -1,171 | 0.00% | 2,255,748 |
| 2013-08-30 | 2013-08-28 | 24.424 | 91,526 | +3,324 | 0.00% | 2,235,429 |
| 2013-08-29 | 2013-08-27 | 24.845 | 88,202 | -1,662 | 0.00% | 2,191,386 |
| 2013-08-28 | 2013-08-26 | 25.386 | 89,864 | +16,623 | 0.00% | 2,281,332 |
| 2013-08-23 | 2013-08-21 | 25.086 | 73,241 | +19,948 | 0.00% | 1,837,302 |
| 2013-08-22 | 2013-08-20 | 25.507 | 53,293 | +665 | 0.00% | 1,359,334 |
| 2013-08-20 | 2013-08-16 | 27.041 | 52,628 | -1,330 | 0.00% | 1,423,105 |
| 2013-08-19 | 2013-08-15 | 26.229 | 53,958 | +16,623 | 0.00% | 1,415,248 |
| 2013-08-16 | 2013-08-13 | 25.627 | 37,335 | -19,948 | 0.00% | 956,789 |
| 2013-08-15 | 2013-08-12 | 24.334 | 57,283 | -29,921 | 0.00% | 1,393,910 |
| 2013-08-08 | 2013-08-06 | 23.161 | 87,204 | +3,324 | 0.00% | 2,019,703 |
| 2013-08-07 | 2013-08-05 | 23.401 | 83,880 | -166 | 0.00% | 1,962,901 |
| 2013-08-06 | 2013-08-02 | 23.311 | 84,046 | +166 | 0.00% | 1,959,201 |
| 2013-08-01 | 2013-07-30 | 23.672 | 83,880 | -3,324 | 0.00% | 1,985,608 |
| 2013-07-31 | 2013-07-29 | 23.131 | 87,204 | +3,324 | 0.00% | 2,017,080 |
| 2013-07-24 | 2013-07-22 | 23.401 | 83,880 | -1,994 | 0.00% | 1,962,901 |
| 2013-07-23 | 2013-07-19 | 23.582 | 85,874 | +19,947 | 0.00% | 2,025,061 |
| 2013-07-22 | 2013-07-18 | 24.574 | 65,927 | +23,272 | 0.00% | 1,620,114 |
| 2013-07-19 | 2013-07-17 | 24.815 | 42,655 | -16,623 | 0.00% | 1,058,484 |
| 2013-07-16 | 2013-07-12 | 23.943 | 59,278 | +4,987 | 0.00% | 1,419,276 |
| 2013-07-15 | 2013-07-11 | 24.514 | 54,291 | -3,657 | 0.00% | 1,330,901 |
| 2013-07-05 | 2013-07-03 | 21.687 | 57,948 | -997 | 0.00% | 1,256,707 |
| 2013-06-28 | 2013-06-26 | 23.762 | 58,945 | +19,947 | 0.00% | 1,400,665 |
| 2013-06-19 | 2013-06-17 | 26.904 | 38,998 | +849 | 0.00% | 1,049,204 |
| 2013-06-17 | 2013-06-13 | 26.381 | 38,149 | +1,626 | 0.00% | 1,006,421 |
| 2013-06-07 | 2013-06-05 | 28.657 | 36,523 | +1,301 | 0.00% | 1,046,626 |
| 2013-05-27 | 2013-05-23 | 29.887 | 35,222 | +3,577 | 0.00% | 1,052,664 |
| 2013-05-23 | 2013-05-21 | 30.993 | 31,645 | +195 | 0.00% | 980,788 |
| 2013-05-08 | 2013-05-06 | 32.592 | 31,450 | -650 | 0.00% | 1,025,028 |
| 2013-05-07 | 2013-05-03 | 31.485 | 32,100 | -976 | 0.00% | 1,010,682 |
| 2013-04-29 | 2013-04-25 | 30.194 | 33,076 | -3,252 | 0.00% | 998,697 |
| 2013-04-05 | 2013-04-02 | 29.149 | 36,328 | -2,602 | 0.00% | 1,058,910 |
| 2013-04-03 | 2013-03-28 | 30.409 | 38,930 | +976 | 0.00% | 1,183,832 |
| 2013-03-13 | 2013-03-11 | 33.207 | 37,954 | +3,252 | 0.00% | 1,260,349 |
| 2013-03-06 | 2013-03-04 | 31.670 | 34,702 | +4,878 | 0.00% | 1,099,009 |
| 2013-03-04 | 2013-02-28 | 33.207 | 29,824 | +1,627 | 0.00% | 990,373 |
| 2013-03-01 | 2013-02-27 | 31.793 | 28,197 | -6,505 | 0.00% | 896,464 |
| 2013-02-28 | 2013-02-26 | 31.116 | 34,702 | -6,505 | 0.00% | 1,079,803 |
| 2013-02-25 | 2013-02-21 | 31.670 | 41,207 | +1,627 | 0.00% | 1,305,021 |
| 2013-02-18 | 2013-02-14 | 34.868 | 39,580 | +6,504 | 0.00% | 1,380,061 |
| 2013-02-15 | 2013-02-08 | 32.961 | 33,076 | +6,505 | 0.00% | 1,090,227 |
| 2013-02-14 | 2013-02-07 | 33.822 | 26,571 | +6,504 | 0.00% | 898,690 |
| 2013-02-08 | 2013-02-06 | 35.667 | 20,067 | -585 | 0.00% | 715,731 |
| 2013-02-07 | 2013-02-05 | 34.991 | 20,652 | -4,748 | 0.00% | 722,626 |
| 2013-02-04 | 2013-01-31 | 34.253 | 25,400 | -2,602 | 0.00% | 870,018 |
| 2013-02-01 | 2013-01-30 | 34.745 | 28,002 | -391 | 0.00% | 972,919 |
| 2013-01-30 | 2013-01-28 | 34.437 | 28,393 | -195 | 0.00% | 977,774 |
| 2013-01-28 | 2013-01-24 | 34.253 | 28,588 | -1,951 | 0.00% | 979,216 |
| 2013-01-25 | 2013-01-23 | 33.515 | 30,539 | +780 | 0.00% | 1,023,507 |
| 2013-01-24 | 2013-01-22 | 32.531 | 29,759 | +2,602 | 0.00% | 968,085 |
| 2013-01-23 | 2013-01-21 | 32.100 | 27,157 | +3,057 | 0.00% | 871,749 |
| 2013-01-22 | 2013-01-18 | 32.223 | 24,100 | +1,497 | 0.00% | 776,583 |
| 2013-01-21 | 2013-01-17 | 30.686 | 22,603 | +390 | 0.00% | 693,595 |
| 2013-01-17 | 2013-01-15 | 31.055 | 22,213 | -781 | 0.00% | 689,823 |
| 2013-01-16 | 2013-01-14 | 30.317 | 22,994 | +195 | 0.00% | 697,109 |
| 2013-01-07 | 2013-01-03 | 29.518 | 22,799 | -390 | 0.00% | 672,971 |
| 2013-01-04 | 2013-01-02 | 30.071 | 23,189 | -2,407 | 0.00% | 697,317 |
| 2013-01-03 | 2012-12-31 | 27.550 | 25,596 | +781 | 0.00% | 705,163 |
| 2012-12-28 | 2012-12-24 | 26.135 | 24,815 | +195 | 0.00% | 648,549 |
| 2012-12-13 | 2012-12-11 | 26.135 | 24,620 | -390 | 0.00% | 643,452 |
| 2012-12-12 | 2012-12-10 | 26.289 | 25,010 | -390 | 0.00% | 657,490 |
| 2012-12-10 | 2012-12-06 | 25.305 | 25,400 | -781 | 0.00% | 642,751 |
| 2012-12-07 | 2012-12-05 | 24.567 | 26,181 | -1,951 | 0.00% | 643,195 |
| 2012-12-06 | 2012-12-04 | 23.368 | 28,132 | +780 | 0.00% | 657,391 |
| 2012-11-06 | 2012-11-02 | 22.661 | 27,352 | -5,269 | 0.00% | 619,820 |
| 2012-11-05 | 2012-11-01 | 22.200 | 32,621 | +391 | 0.00% | 724,175 |
| 2012-11-02 | 2012-10-31 | 21.677 | 32,230 | +1,626 | 0.00% | 698,649 |
| 2012-10-31 | 2012-10-29 | 22.599 | 30,604 | -1,626 | 0.00% | 691,632 |
| 2012-10-22 | 2012-10-18 | 21.708 | 32,230 | -976 | 0.00% | 699,640 |
| 2012-10-16 | 2012-10-12 | 20.447 | 33,206 | -1,951 | 0.00% | 678,965 |
| 2012-10-04 | 2012-09-28 | 18.817 | 35,157 | -1,627 | 0.00% | 661,565 |
| 2012-10-03 | 2012-09-27 | 18.664 | 36,784 | -1,626 | 0.00% | 686,526 |
| 2012-09-28 | 2012-09-26 | 18.110 | 38,410 | +3,253 | 0.00% | 695,615 |
| 2012-09-21 | 2012-09-19 | 19.402 | 35,157 | +3,252 | 0.00% | 682,104 |
| 2012-09-03 | 2012-08-30 | 19.648 | 31,905 | +2,927 | 0.00% | 626,858 |
| 2012-08-29 | 2012-08-27 | 21.794 | 28,978 | +768 | 0.00% | 631,535 |
| 2012-08-01 | 2012-07-30 | 22.236 | 28,210 | -1,583 | 0.00% | 627,272 |
| 2012-07-17 | 2012-07-13 | 20.972 | 29,793 | +1,583 | 0.00% | 624,831 |
| 2012-06-19 | 2012-06-15 | 24.385 | 28,210 | +1,390 | 0.00% | 687,887 |
| 2012-05-16 | 2012-05-14 | 25.182 | 26,820 | +1,505 | 0.00% | 675,377 |
| 2012-05-07 | 2012-05-03 | 26.610 | 25,315 | -602 | 0.00% | 673,641 |
| 2012-05-03 | 2012-04-30 | 26.743 | 25,917 | -2,288 | 0.00% | 693,104 |
| 2012-05-02 | 2012-04-27 | 26.046 | 28,205 | -1,144 | 0.00% | 734,616 |
| 2012-04-30 | 2012-04-26 | 25.614 | 29,349 | -3,371 | 0.00% | 751,737 |
| 2012-04-23 | 2012-04-19 | 25.381 | 32,720 | -542 | 0.00% | 830,471 |
| 2012-04-20 | 2012-04-18 | 25.547 | 33,262 | -1,264 | 0.00% | 849,753 |
| 2012-04-19 | 2012-04-17 | 25.182 | 34,526 | +3,010 | 0.00% | 869,428 |
| 2012-03-08 | 2012-03-06 | 23.521 | 31,516 | +301 | 0.00% | 741,280 |
| 2012-02-23 | 2012-02-21 | 25.082 | 31,215 | -180 | 0.00% | 782,940 |
| 2012-02-22 | 2012-02-20 | 25.082 | 31,395 | -903 | 0.00% | 787,454 |
| 2012-02-13 | 2012-02-09 | 25.049 | 32,298 | -1,867 | 0.00% | 809,031 |
| 2012-02-08 | 2012-02-06 | 24.850 | 34,165 | -3,190 | 0.00% | 848,987 |
| 2012-02-06 | 2012-02-02 | 24.650 | 37,355 | -18,242 | 0.00% | 920,811 |
| 2012-01-26 | 2012-01-19 | 24.385 | 55,597 | -3,010 | 0.00% | 1,355,706 |
| 2012-01-20 | 2012-01-18 | 23.421 | 58,607 | -3,371 | 0.00% | 1,372,640 |
| 2012-01-16 | 2012-01-12 | 23.122 | 61,978 | +542 | 0.00% | 1,433,061 |
| 2012-01-05 | 2012-01-03 | 22.591 | 61,436 | -181 | 0.00% | 1,387,873 |
| 2011-12-23 | 2011-12-21 | 21.926 | 61,617 | -3,010 | 0.00% | 1,351,022 |
| 2011-12-20 | 2011-12-16 | 21.527 | 64,627 | +3,010 | 0.01% | 1,391,256 |
| 2011-12-16 | 2011-12-14 | 22.258 | 61,617 | -3,010 | 0.00% | 1,371,492 |
| 2011-12-12 | 2011-12-08 | 22.424 | 64,627 | -1,204 | 0.01% | 1,449,225 |
| 2011-11-30 | 2011-11-28 | 20.730 | 65,831 | -3,010 | 0.01% | 1,364,687 |
| 2011-11-22 | 2011-11-18 | 20.232 | 68,841 | +3,010 | 0.01% | 1,392,780 |
| 2011-11-16 | 2011-11-14 | 22.059 | 65,831 | +3,010 | 0.01% | 1,452,167 |
| 2011-11-04 | 2011-11-02 | 21.162 | 62,821 | -3,010 | 0.01% | 1,329,420 |
| 2011-11-03 | 2011-11-01 | 19.999 | 65,831 | +3,010 | 0.01% | 1,316,573 |
| 2011-10-31 | 2011-10-27 | 22.657 | 62,821 | -181 | 0.01% | 1,423,335 |
| 2011-10-14 | 2011-10-12 | 17.641 | 63,002 | -3,010 | 0.01% | 1,111,391 |
| 2011-10-07 | 2011-10-04 | 14.219 | 66,012 | -180 | 0.01% | 938,609 |
| 2011-09-28 | 2011-09-26 | 17.275 | 66,192 | -3,010 | 0.01% | 1,143,475 |
| 2011-09-26 | 2011-09-22 | 18.670 | 69,202 | +3,010 | 0.01% | 1,292,031 |
| 2011-09-23 | 2011-09-21 | 19.933 | 66,192 | -3,010 | 0.01% | 1,319,395 |
| 2011-09-22 | 2011-09-20 | 20.066 | 69,202 | +3,010 | 0.01% | 1,388,589 |
| 2011-09-12 | 2011-09-08 | 21.627 | 66,192 | -3,010 | 0.01% | 1,431,543 |
| 2011-09-01 | 2011-08-30 | 21.228 | 69,202 | -3,010 | 0.01% | 1,469,053 |
| 2011-08-31 | 2011-08-29 | 20.797 | 72,212 | +3,010 | 0.01% | 1,501,764 |
| 2011-08-30 | 2011-08-26 | 22.125 | 69,202 | -3,010 | 0.01% | 1,531,126 |
| 2011-08-17 | 2011-08-15 | 20.697 | 72,212 | -3,011 | 0.01% | 1,494,567 |
| 2011-08-15 | 2011-08-11 | 20.298 | 75,223 | +3,011 | 0.01% | 1,526,897 |
| 2011-08-10 | 2011-08-08 | 21.428 | 72,212 | -181 | 0.01% | 1,547,345 |
| 2011-08-09 | 2011-08-05 | 21.826 | 72,393 | +1,926 | 0.01% | 1,580,083 |
| 2011-08-04 | 2011-08-02 | 23.255 | 70,467 | +3,010 | 0.01% | 1,638,709 |
| 2011-08-03 | 2011-08-01 | 23.587 | 67,457 | -3,010 | 0.01% | 1,591,122 |
| 2011-08-01 | 2011-07-28 | 23.089 | 70,467 | +3,010 | 0.01% | 1,627,004 |
| 2011-07-28 | 2011-07-26 | 23.554 | 67,457 | -3,010 | 0.01% | 1,588,881 |
| 2011-07-27 | 2011-07-25 | 23.155 | 70,467 | +3,010 | 0.01% | 1,631,686 |
| 2011-07-26 | 2011-07-22 | 23.720 | 67,457 | +3,011 | 0.01% | 1,600,086 |
| 2011-07-13 | 2011-07-11 | 23.687 | 64,446 | -3,011 | 0.01% | 1,526,523 |
| 2011-07-12 | 2011-07-08 | 23.919 | 67,457 | -602 | 0.01% | 1,613,532 |
| 2011-07-11 | 2011-07-07 | 23.587 | 68,059 | +3,011 | 0.01% | 1,605,321 |
| 2011-07-08 | 2011-07-06 | 23.488 | 65,048 | +3,010 | 0.01% | 1,527,817 |
| 2011-07-06 | 2011-07-04 | 24.418 | 62,038 | +3,010 | 0.00% | 1,514,827 |
| 2011-06-23 | 2011-06-21 | 24.218 | 59,028 | -5,358 | 0.00% | 1,429,564 |
| 2011-06-22 | 2011-06-20 | 24.185 | 64,386 | -3,642 | 0.01% | 1,557,187 |
| 2011-06-20 | 2011-06-16 | 23.620 | 68,028 | +3,010 | 0.01% | 1,606,850 |
| 2011-06-15 | 2011-06-13 | 24.318 | 65,018 | -3,010 | 0.01% | 1,581,112 |
| 2011-06-13 | 2011-06-09 | 24.252 | 68,028 | -3,011 | 0.01% | 1,649,790 |
| 2011-06-07 | 2011-06-02 | 23.820 | 71,039 | +3,011 | 0.01% | 1,692,131 |
| 2011-06-03 | 2011-06-01 | 24.517 | 68,028 | -6,021 | 0.01% | 1,667,869 |
| 2011-06-01 | 2011-05-30 | 24.552 | 74,049 | +4,168 | 0.01% | 1,818,042 |
| 2011-05-31 | 2011-05-27 | 24.890 | 69,881 | -5,923 | 0.01% | 1,739,310 |
| 2011-05-25 | 2011-05-23 | 23.978 | 75,804 | +5,923 | 0.01% | 1,817,611 |
| 2011-05-24 | 2011-05-20 | 24.721 | 69,881 | -1,481 | 0.01% | 1,727,510 |
| 2011-05-18 | 2011-05-16 | 24.079 | 71,362 | +4,442 | 0.01% | 1,718,331 |
| 2011-05-17 | 2011-05-13 | 24.957 | 66,920 | +5,922 | 0.01% | 1,670,132 |
| 2011-05-16 | 2011-05-12 | 24.991 | 60,998 | -2,961 | 0.00% | 1,524,396 |
| 2011-05-11 | 2011-05-06 | 25.092 | 63,959 | -5,922 | 0.01% | 1,604,874 |
| 2011-05-09 | 2011-05-05 | 24.484 | 69,881 | +5,922 | 0.01% | 1,710,990 |
| 2011-05-06 | 2011-05-04 | 24.619 | 63,959 | +2,961 | 0.01% | 1,574,634 |
| 2011-05-04 | 2011-04-29 | 25.160 | 60,998 | +2,961 | 0.00% | 1,534,696 |
| 2011-04-19 | 2011-04-15 | 25.700 | 58,037 | -178 | 0.00% | 1,491,557 |
| 2011-04-18 | 2011-04-14 | 25.633 | 58,215 | -5,922 | 0.00% | 1,492,200 |
| 2011-04-14 | 2011-04-12 | 25.261 | 64,137 | -1,184 | 0.01% | 1,620,170 |
| 2011-04-11 | 2011-04-07 | 25.329 | 65,321 | -2,961 | 0.01% | 1,654,491 |
| 2011-04-08 | 2011-04-06 | 25.227 | 68,282 | -2,962 | 0.01% | 1,722,571 |
| 2011-04-06 | 2011-04-01 | 24.586 | 71,244 | -592 | 0.01% | 1,751,580 |
| 2011-03-30 | 2011-03-28 | 24.045 | 71,836 | -592 | 0.01% | 1,727,319 |
| 2011-03-21 | 2011-03-17 | 23.133 | 72,428 | -1,066 | 0.01% | 1,675,512 |
| 2011-03-10 | 2011-03-08 | 23.944 | 73,494 | -1,480 | 0.01% | 1,759,740 |
| 2011-02-22 | 2011-02-18 | 23.674 | 74,974 | -2,665 | 0.01% | 1,774,921 |
| 2011-02-16 | 2011-02-14 | 21.918 | 77,639 | -1,481 | 0.01% | 1,701,669 |
| 2011-02-14 | 2011-02-10 | 21.276 | 79,120 | +1,481 | 0.01% | 1,683,361 |
| 2011-02-07 | 2011-01-31 | 22.323 | 77,639 | -1,481 | 0.01% | 1,733,132 |
| 2011-02-01 | 2011-01-28 | 22.120 | 79,120 | +1,481 | 0.01% | 1,750,161 |
| 2011-01-31 | 2011-01-27 | 22.053 | 77,639 | -711 | 0.01% | 1,712,157 |
| 2011-01-26 | 2011-01-24 | 22.323 | 78,350 | -1,481 | 0.01% | 1,749,004 |
| 2011-01-25 | 2011-01-21 | 22.323 | 79,831 | +2,665 | 0.01% | 1,782,064 |
| 2011-01-20 | 2011-01-18 | 23.235 | 77,166 | -177 | 0.01% | 1,792,936 |
| 2011-01-10 | 2011-01-06 | 22.255 | 77,343 | +2,961 | 0.01% | 1,721,301 |
| 2010-12-20 | 2010-12-16 | 22.492 | 74,382 | +444 | 0.01% | 1,672,987 |
| 2010-12-16 | 2010-12-14 | 23.201 | 73,938 | -888 | 0.01% | 1,715,437 |
| 2010-11-29 | 2010-11-25 | 23.708 | 74,826 | -178 | 0.01% | 1,773,944 |
| 2010-11-15 | 2010-11-11 | 24.856 | 75,004 | +444 | 0.01% | 1,864,286 |
| 2010-11-12 | 2010-11-10 | 24.484 | 74,560 | +1,836 | 0.01% | 1,825,552 |
| 2010-11-10 | 2010-11-08 | 25.126 | 72,724 | +1,184 | 0.01% | 1,827,263 |
| 2010-11-09 | 2010-11-05 | 24.957 | 71,540 | +1,481 | 0.01% | 1,785,434 |
| 2010-11-08 | 2010-11-04 | 24.923 | 70,059 | -355 | 0.01% | 1,746,106 |
| 2010-11-05 | 2010-11-03 | 24.788 | 70,414 | -178 | 0.01% | 1,745,442 |
| 2010-11-04 | 2010-11-02 | 24.315 | 70,592 | -503 | 0.01% | 1,716,478 |
| 2010-11-03 | 2010-11-01 | 24.282 | 71,095 | +177 | 0.01% | 1,726,308 |
| 2010-10-29 | 2010-10-27 | 24.079 | 70,918 | -2,961 | 0.01% | 1,707,640 |
| 2010-10-25 | 2010-10-21 | 24.586 | 73,879 | -711 | 0.01% | 1,816,363 |
| 2010-10-22 | 2010-10-20 | 24.417 | 74,590 | +711 | 0.01% | 1,821,249 |
| 2010-10-19 | 2010-10-15 | 24.586 | 73,879 | -178 | 0.01% | 1,816,363 |
| 2010-10-18 | 2010-10-14 | 24.653 | 74,057 | +2,606 | 0.01% | 1,825,742 |
| 2010-10-12 | 2010-10-08 | 23.978 | 71,451 | -2,013 | 0.01% | 1,713,235 |
| 2010-10-11 | 2010-10-07 | 24.484 | 73,464 | -1,481 | 0.01% | 1,798,717 |
| 2010-10-08 | 2010-10-06 | 23.843 | 74,945 | +1,481 | 0.01% | 1,786,890 |
| 2010-10-06 | 2010-10-04 | 23.573 | 73,464 | -178 | 0.01% | 1,731,731 |
| 2010-10-05 | 2010-09-30 | 23.471 | 73,642 | +888 | 0.01% | 1,728,466 |
| 2010-09-24 | 2010-09-21 | 23.302 | 72,754 | -1,776 | 0.01% | 1,695,338 |
| 2010-09-20 | 2010-09-16 | 23.674 | 74,530 | +1,480 | 0.01% | 1,764,410 |
| 2010-09-14 | 2010-09-10 | 23.336 | 73,050 | +1,481 | 0.01% | 1,704,703 |
| 2010-09-13 | 2010-09-09 | 23.640 | 71,569 | +1,480 | 0.01% | 1,691,895 |
| 2010-08-25 | 2010-08-23 | 24.417 | 70,089 | +30 | 0.01% | 1,711,349 |
| 2010-08-20 | 2010-08-18 | 24.349 | 70,059 | +148 | 0.01% | 1,705,884 |
| 2010-08-13 | 2010-08-11 | 24.856 | 69,911 | +415 | 0.01% | 1,737,696 |
| 2010-08-12 | 2010-08-10 | 25.329 | 69,496 | -178 | 0.01% | 1,760,238 |
| 2010-08-11 | 2010-08-09 | 25.633 | 69,674 | -2,369 | 0.01% | 1,785,924 |
| 2010-08-09 | 2010-08-05 | 25.261 | 72,043 | -1,244 | 0.01% | 1,819,884 |
| 2010-07-26 | 2010-07-22 | 24.417 | 73,287 | -888 | 0.01% | 1,789,434 |
| 2010-07-23 | 2010-07-21 | 24.147 | 74,175 | +888 | 0.01% | 1,791,076 |
| 2010-07-22 | 2010-07-20 | 24.147 | 73,287 | -2,132 | 0.01% | 1,769,634 |
| 2010-07-16 | 2010-07-14 | 24.079 | 75,419 | -1,066 | 0.01% | 1,816,020 |
| 2010-07-14 | 2010-07-12 | 24.214 | 76,485 | +30 | 0.01% | 1,852,020 |
| 2010-07-13 | 2010-07-09 | 24.282 | 76,455 | -2,665 | 0.01% | 1,856,458 |
| 2010-07-12 | 2010-07-08 | 23.775 | 79,120 | +13,384 | 0.01% | 1,881,089 |
| 2010-07-07 | 2010-07-05 | 23.100 | 65,736 | +148 | 0.01% | 1,518,482 |
| 2010-07-05 | 2010-06-30 | 23.066 | 65,588 | +148 | 0.01% | 1,512,849 |
| 2010-06-25 | 2010-06-23 | 23.573 | 65,440 | -1,480 | 0.01% | 1,542,585 |
| 2010-06-24 | 2010-06-22 | 34.396 | 66,920 | -2,813 | 0.01% | 2,301,774 |
| 2010-06-23 | 2010-06-21 | 34.110 | 69,733 | +11,892 | 0.01% | 2,378,613 |
| 2010-06-22 | 2010-06-18 | 32.682 | 57,841 | +1,226 | 0.01% | 1,890,373 |
| 2010-06-09 | 2010-06-07 | 30.683 | 56,615 | -245 | 0.01% | 1,737,115 |
| 2010-06-04 | 2010-06-02 | 30.683 | 56,860 | -245 | 0.01% | 1,744,632 |
| 2010-06-03 | 2010-06-01 | 30.969 | 57,105 | +245 | 0.01% | 1,768,460 |
| 2010-05-26 | 2010-05-24 | 31.050 | 56,860 | +612 | 0.01% | 1,765,512 |
| 2010-05-25 | 2010-05-20 | 30.275 | 56,248 | -2,818 | 0.01% | 1,702,904 |
| 2010-05-24 | 2010-05-19 | 30.683 | 59,066 | +980 | 0.01% | 1,812,319 |
| 2010-05-19 | 2010-05-17 | 30.642 | 58,086 | +1,226 | 0.01% | 1,779,880 |
| 2010-05-05 | 2010-05-03 | 33.621 | 56,860 | +980 | 0.01% | 1,911,672 |
| 2010-05-03 | 2010-04-29 | 33.213 | 55,880 | +1,103 | 0.01% | 1,855,923 |
| 2010-04-30 | 2010-04-28 | 33.172 | 54,777 | +1,225 | 0.01% | 1,817,055 |
| 2010-04-29 | 2010-04-27 | 33.906 | 53,552 | -122 | 0.01% | 1,815,750 |
| 2010-04-28 | 2010-04-26 | 33.947 | 53,674 | +122 | 0.01% | 1,822,076 |
| 2010-04-27 | 2010-04-23 | 33.580 | 53,552 | +123 | 0.01% | 1,798,269 |
| 2010-04-22 | 2010-04-20 | 32.805 | 53,429 | +2,083 | 0.01% | 1,752,719 |
| 2010-04-14 | 2010-04-12 | 33.784 | 51,346 | -122 | 0.01% | 1,734,667 |
| 2010-04-13 | 2010-04-09 | 34.355 | 51,468 | -123 | 0.01% | 1,768,189 |
| 2010-04-12 | 2010-04-08 | 34.437 | 51,591 | +123 | 0.01% | 1,776,624 |
| 2010-04-09 | 2010-04-07 | 34.274 | 51,468 | -2,451 | 0.01% | 1,763,989 |
| 2010-04-08 | 2010-04-01 | 33.457 | 53,919 | +980 | 0.01% | 1,803,993 |
| 2010-03-23 | 2010-03-19 | 33.621 | 52,939 | -1,225 | 0.01% | 1,779,845 |
| 2010-03-17 | 2010-03-15 | 31.825 | 54,164 | -245 | 0.01% | 1,723,791 |
| 2010-03-15 | 2010-03-11 | 32.274 | 54,409 | +1,225 | 0.01% | 1,756,008 |
| 2010-03-10 | 2010-03-08 | 32.805 | 53,184 | +1,225 | 0.01% | 1,744,682 |
| 2010-03-08 | 2010-03-04 | 33.947 | 51,959 | -367 | 0.01% | 1,763,857 |
| 2010-03-02 | 2010-02-26 | 33.009 | 52,326 | -735 | 0.01% | 1,727,211 |
| 2010-02-25 | 2010-02-23 | 31.825 | 53,061 | -2,206 | 0.01% | 1,688,687 |
| 2010-02-23 | 2010-02-19 | 30.520 | 55,267 | +1,470 | 0.01% | 1,686,734 |
| 2010-02-19 | 2010-02-17 | 31.785 | 53,797 | -1,470 | 0.01% | 1,709,916 |
| 2010-02-18 | 2010-02-12 | 31.173 | 55,267 | +1,470 | 0.01% | 1,722,814 |
| 2010-02-17 | 2010-02-11 | 31.050 | 53,797 | +1,226 | 0.01% | 1,670,406 |
| 2010-02-04 | 2010-02-02 | 32.111 | 52,571 | +122 | 0.01% | 1,688,108 |
| 2010-02-01 | 2010-01-28 | 32.152 | 52,449 | +736 | 0.01% | 1,686,330 |
| 2010-01-28 | 2010-01-26 | 32.233 | 51,713 | +245 | 0.01% | 1,666,887 |
| 2010-01-26 | 2010-01-22 | 33.294 | 51,468 | -736 | 0.01% | 1,713,589 |
| 2010-01-25 | 2010-01-21 | 33.539 | 52,204 | +1,226 | 0.01% | 1,750,874 |
| 2010-01-21 | 2010-01-19 | 34.355 | 50,978 | -1,226 | 0.01% | 1,751,355 |
| 2010-01-20 | 2010-01-18 | 33.825 | 52,204 | +2,451 | 0.01% | 1,765,784 |
| 2010-01-15 | 2010-01-13 | 34.151 | 49,753 | +736 | 0.01% | 1,699,120 |
| 2010-01-13 | 2010-01-11 | 35.661 | 49,017 | +612 | 0.01% | 1,747,984 |
| 2010-01-11 | 2010-01-07 | 35.416 | 48,405 | -367 | 0.01% | 1,714,309 |
| 2010-01-07 | 2010-01-05 | 36.110 | 48,772 | -858 | 0.01% | 1,761,137 |
| 2010-01-06 | 2010-01-04 | 36.191 | 49,630 | +12,989 | 0.01% | 1,796,169 |
| 2010-01-05 | 2009-12-31 | 35.579 | 36,641 | -4,901 | 0.00% | 1,303,656 |
| 2010-01-04 | 2009-12-29 | 33.988 | 41,542 | +1,960 | 0.00% | 1,411,925 |
| 2009-12-30 | 2009-12-28 | 33.988 | 39,582 | +736 | 0.00% | 1,345,309 |
| 2009-12-29 | 2009-12-24 | 34.478 | 38,846 | +1,838 | 0.00% | 1,339,313 |
| 2009-12-23 | 2009-12-21 | 34.274 | 37,008 | +245 | 0.00% | 1,268,394 |
| 2009-12-22 | 2009-12-18 | 34.845 | 36,763 | -2,206 | 0.00% | 1,280,997 |
| 2009-12-17 | 2009-12-15 | 36.273 | 38,969 | +123 | 0.00% | 1,413,514 |
| 2009-12-16 | 2009-12-14 | 36.681 | 38,846 | -613 | 0.00% | 1,424,903 |
| 2009-12-15 | 2009-12-11 | 36.395 | 39,459 | -1,348 | 0.00% | 1,436,118 |
| 2009-12-14 | 2009-12-10 | 36.477 | 40,807 | -735 | 0.01% | 1,488,509 |
| 2009-12-10 | 2009-12-08 | 36.966 | 41,542 | +5,147 | 0.01% | 1,535,659 |
| 2009-12-09 | 2009-12-07 | 37.252 | 36,395 | +612 | 0.00% | 1,355,788 |
| 2009-12-08 | 2009-12-04 | 36.926 | 35,783 | +3,064 | 0.00% | 1,321,309 |
| 2009-12-04 | 2009-12-02 | 35.783 | 32,719 | +858 | 0.00% | 1,170,790 |
| 2009-12-03 | 2009-12-01 | 35.620 | 31,861 | -2,451 | 0.00% | 1,134,888 |
| 2009-12-02 | 2009-11-30 | 35.783 | 34,312 | +1,225 | 0.00% | 1,227,792 |
| 2009-12-01 | 2009-11-27 | 35.253 | 33,087 | +3,431 | 0.00% | 1,166,408 |
| 2009-11-30 | 2009-11-26 | 35.906 | 29,656 | 0.00% | 1,064,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy