History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 400 +0 0.00% 1,652
2025-10-13 2025-10-09 4.130 400 +0 0.00% 1,652
2025-10-10 2025-10-08 4.190 400 +0 0.00% 1,676
2025-10-09 2025-10-06 4.190 400 +0 0.00% 1,676
2025-10-08 2025-10-03 4.110 400 +0 0.00% 1,644
2025-10-06 2025-10-02 4.220 400 +0 0.00% 1,688
2025-10-03 2025-09-30 4.110 400 +0 0.00% 1,644
2025-10-02 2025-09-29 4.110 400 +0 0.00% 1,644
2025-09-30 2025-09-26 4.070 400 +0 0.00% 1,628
2025-09-29 2025-09-25 4.050 400 +0 0.00% 1,620
2025-09-26 2025-09-24 4.070 400 +0 0.00% 1,628
2025-09-25 2025-09-23 4.120 400 +0 0.00% 1,648
2025-09-24 2025-09-22 4.080 400 +0 0.00% 1,632
2025-09-23 2025-09-19 4.130 400 +0 0.00% 1,652
2025-09-22 2025-09-18 4.090 400 +0 0.00% 1,636
2025-09-19 2025-09-17 4.150 400 +0 0.00% 1,660
2025-09-18 2025-09-16 4.150 400 +0 0.00% 1,660
2025-09-17 2025-09-15 4.130 400 +0 0.00% 1,652
2025-09-16 2025-09-12 4.240 400 +0 0.00% 1,696
2025-09-15 2025-09-11 4.290 400 +0 0.00% 1,716
2025-09-12 2025-09-10 4.584 400 +0 0.00% 1,834
2025-09-11 2025-09-09 4.512 400 +13 0.00% 1,805
2025-09-10 2025-09-08 4.481 387 +0 0.00% 1,734
2025-09-09 2025-09-05 4.502 387 +0 0.00% 1,742
2025-09-08 2025-09-04 4.450 387 +0 0.00% 1,722
2025-09-05 2025-09-03 4.512 387 +0 0.00% 1,746
2025-09-04 2025-09-02 4.584 387 +0 0.00% 1,774
2025-09-03 2025-09-01 4.543 387 +0 0.00% 1,758
2025-09-02 2025-08-29 4.595 387 +0 0.00% 1,778
2025-09-01 2025-08-28 4.626 387 +0 0.00% 1,790
2025-08-29 2025-08-27 4.543 387 +0 0.00% 1,758
2025-08-28 2025-08-26 4.615 387 +0 0.00% 1,786
2025-08-27 2025-08-25 4.678 387 +0 0.00% 1,810
2025-08-26 2025-08-22 4.667 387 +0 0.00% 1,806
2025-08-25 2025-08-21 4.740 387 +0 0.00% 1,834
2025-08-22 2025-08-20 4.698 387 +0 0.00% 1,818
2025-08-21 2025-08-19 4.740 387 +0 0.00% 1,834
2025-08-20 2025-08-18 4.729 387 +0 0.00% 1,830
2025-08-19 2025-08-15 4.709 387 +0 0.00% 1,822
2025-08-18 2025-08-14 4.884 387 +0 0.00% 1,890
2025-08-15 2025-08-13 4.988 387 +0 0.00% 1,930
2025-08-14 2025-08-12 5.091 387 +0 0.00% 1,970
2025-08-13 2025-08-11 4.988 387 +0 0.00% 1,930
2025-08-12 2025-08-08 5.081 387 +0 0.00% 1,966
2025-08-11 2025-08-07 5.081 387 +0 0.00% 1,966
2025-08-08 2025-08-06 5.040 387 +0 0.00% 1,950
2025-08-07 2025-08-05 5.133 387 +0 0.00% 1,986
2025-08-06 2025-08-04 4.998 387 +0 0.00% 1,934
2025-08-05 2025-08-01 4.884 387 +0 0.00% 1,890
2025-08-04 2025-07-31 4.895 387 +0 0.00% 1,894
2025-08-01 2025-07-30 5.060 387 +0 0.00% 1,958
2025-07-31 2025-07-29 5.060 387 +0 0.00% 1,958
2025-07-30 2025-07-28 5.216 387 +0 0.00% 2,018
2025-07-29 2025-07-25 5.247 387 +0 0.00% 2,030
2025-07-28 2025-07-24 5.288 387 +0 0.00% 2,046
2025-07-25 2025-07-23 5.371 387 +0 0.00% 2,079
2025-07-24 2025-07-22 5.298 387 +0 0.00% 2,050
2025-07-23 2025-07-21 5.650 387 +0 0.00% 2,187
2025-07-22 2025-07-18 5.671 387 +0 0.00% 2,195
2025-07-21 2025-07-17 5.505 387 +0 0.00% 2,131
2025-07-18 2025-07-16 5.402 387 +0 0.00% 2,091
2025-07-17 2025-07-15 5.350 387 +0 0.00% 2,071
2025-07-16 2025-07-14 5.443 387 +0 0.00% 2,107
2025-07-15 2025-07-11 5.433 387 +0 0.00% 2,103
2025-07-14 2025-07-10 5.474 387 +0 0.00% 2,119
2025-07-11 2025-07-09 5.205 387 +0 0.00% 2,014
2025-07-10 2025-07-08 5.164 387 +0 0.00% 1,998
2025-07-09 2025-07-07 5.102 387 +0 0.00% 1,974
2025-07-08 2025-07-04 5.071 387 +0 0.00% 1,962
2025-07-07 2025-07-03 4.884 387 +0 0.00% 1,890
2025-07-04 2025-07-02 4.822 387 +0 0.00% 1,866
2025-07-03 2025-06-30 4.605 387 +0 0.00% 1,782
2025-07-02 2025-06-27 4.852 387 +0 0.00% 1,878
2025-06-30 2025-06-26 4.884 387 +6 0.00% 1,890
2025-06-27 2025-06-25 4.884 381 +0 0.00% 1,861
2025-06-26 2025-06-24 4.842 381 +0 0.00% 1,845
2025-06-25 2025-06-23 4.831 381 +0 0.00% 1,841
2025-06-24 2025-06-20 4.800 381 +0 0.00% 1,829
2025-06-23 2025-06-19 4.642 381 +0 0.00% 1,769
2025-06-20 2025-06-18 4.705 381 +0 0.00% 1,793
2025-06-19 2025-06-17 4.747 381 +0 0.00% 1,809
2025-06-18 2025-06-16 4.884 381 +0 0.00% 1,861
2025-06-17 2025-06-13 4.926 381 +0 0.00% 1,877
2025-06-16 2025-06-12 4.863 381 +0 0.00% 1,853
2025-06-13 2025-06-11 4.768 381 +0 0.00% 1,817
2025-06-12 2025-06-10 4.653 381 +0 0.00% 1,773
2025-06-11 2025-06-09 4.537 381 +0 0.00% 1,729
2025-06-10 2025-06-06 4.348 381 +0 0.00% 1,657
2025-06-09 2025-06-05 4.338 381 +0 0.00% 1,653
2025-06-06 2025-06-04 4.348 381 +0 0.00% 1,657
2025-06-05 2025-06-03 4.359 381 +0 0.00% 1,661
2025-06-04 2025-06-02 4.170 381 +0 0.00% 1,589
2025-06-03 2025-05-30 4.233 381 +0 0.00% 1,613
2025-06-02 2025-05-29 4.243 381 +0 0.00% 1,617
2025-05-30 2025-05-28 4.212 381 +0 0.00% 1,605
2025-05-29 2025-05-27 4.201 381 +0 0.00% 1,601
2025-05-28 2025-05-26 4.117 381 +0 0.00% 1,569
2025-05-27 2025-05-23 4.107 381 +0 0.00% 1,565
2025-05-26 2025-05-22 4.159 381 +0 0.00% 1,585
2025-05-23 2025-05-21 4.149 381 +0 0.00% 1,581
2025-05-22 2025-05-20 4.075 381 +0 0.00% 1,553
2025-05-21 2025-05-19 4.096 381 +0 0.00% 1,561
2025-05-20 2025-05-16 4.096 381 +0 0.00% 1,561
2025-05-19 2025-05-15 4.107 381 +0 0.00% 1,565
2025-05-16 2025-05-14 4.149 381 +0 0.00% 1,581
2025-05-15 2025-05-13 4.044 381 +0 0.00% 1,541
2025-05-14 2025-05-12 3.991 381 +0 0.00% 1,521
2025-05-13 2025-05-09 3.939 381 +0 0.00% 1,501
2025-05-12 2025-05-08 3.886 381 +0 0.00% 1,481
2025-05-09 2025-05-07 3.907 381 +0 0.00% 1,489
2025-05-08 2025-05-06 3.855 381 +0 0.00% 1,469
2025-05-07 2025-05-02 3.865 381 +0 0.00% 1,473
2025-05-06 2025-04-30 3.823 381 +0 0.00% 1,457
2025-05-02 2025-04-29 3.781 381 +0 0.00% 1,441
2025-04-30 2025-04-28 3.802 381 +0 0.00% 1,449
2025-04-29 2025-04-25 3.760 381 +0 0.00% 1,433
2025-04-28 2025-04-24 3.739 381 +0 0.00% 1,425
2025-04-25 2025-04-23 3.771 381 +0 0.00% 1,437
2025-04-24 2025-04-22 3.834 381 +0 0.00% 1,461
2025-04-23 2025-04-17 3.865 381 +0 0.00% 1,473
2025-04-22 2025-04-16 3.834 381 +0 0.00% 1,461
2025-04-17 2025-04-15 3.792 381 +0 0.00% 1,445
2025-04-16 2025-04-14 3.750 381 +0 0.00% 1,429
2025-04-15 2025-04-11 3.729 381 +0 0.00% 1,421
2025-04-14 2025-04-10 3.561 381 +0 0.00% 1,357
2025-04-11 2025-04-09 3.561 381 +0 0.00% 1,357
2025-04-10 2025-04-08 3.487 381 +0 0.00% 1,329
2025-04-09 2025-04-07 3.466 381 +0 0.00% 1,321
2025-04-08 2025-04-03 3.813 381 +0 0.00% 1,453
2025-04-07 2025-04-02 3.886 381 +0 0.00% 1,481
2025-04-03 2025-04-01 3.844 381 +0 0.00% 1,465
2025-04-02 2025-03-31 3.676 381 +0 0.00% 1,401
2025-04-01 2025-03-28 3.855 381 +0 0.00% 1,469
2025-03-31 2025-03-27 3.876 381 +0 0.00% 1,477
2025-03-28 2025-03-26 3.834 381 +0 0.00% 1,461
2025-03-27 2025-03-25 3.897 381 +0 0.00% 1,485
2025-03-26 2025-03-24 3.981 381 +0 0.00% 1,517
2025-03-25 2025-03-21 4.044 381 +0 0.00% 1,541
2025-03-24 2025-03-20 4.096 381 +0 0.00% 1,561
2025-03-21 2025-03-19 4.170 381 +0 0.00% 1,589
2025-03-20 2025-03-18 4.149 381 +0 0.00% 1,581
2025-03-19 2025-03-17 4.107 381 +0 0.00% 1,565
2025-03-18 2025-03-14 4.086 381 +0 0.00% 1,557
2025-03-17 2025-03-13 4.044 381 +0 0.00% 1,541
2025-03-14 2025-03-12 3.991 381 +0 0.00% 1,521
2025-03-13 2025-03-11 3.939 381 +0 0.00% 1,501
2025-03-12 2025-03-10 3.907 381 +0 0.00% 1,489
2025-03-11 2025-03-07 3.928 381 +0 0.00% 1,497
2025-03-10 2025-03-06 3.918 381 +0 0.00% 1,493
2025-03-07 2025-03-05 3.970 381 +0 0.00% 1,513
2025-03-06 2025-03-04 3.897 381 +0 0.00% 1,485
2025-03-05 2025-03-03 3.928 381 +0 0.00% 1,497
2025-03-04 2025-02-28 3.886 381 +0 0.00% 1,481
2025-03-03 2025-02-27 3.918 381 +0 0.00% 1,493
2025-02-28 2025-02-26 3.928 381 +0 0.00% 1,497
2025-02-27 2025-02-25 3.886 381 +0 0.00% 1,481
2025-02-26 2025-02-24 3.907 381 +0 0.00% 1,489
2025-02-25 2025-02-21 3.918 381 +0 0.00% 1,493
2025-02-24 2025-02-20 3.897 381 +0 0.00% 1,485
2025-02-21 2025-02-19 3.907 381 +0 0.00% 1,489
2025-02-20 2025-02-18 3.960 381 +0 0.00% 1,509
2025-02-19 2025-02-17 3.970 381 +0 0.00% 1,513
2025-02-18 2025-02-14 3.897 381 +0 0.00% 1,485
2025-02-17 2025-02-13 3.886 381 +0 0.00% 1,481
2025-02-14 2025-02-12 3.907 381 +0 0.00% 1,489
2025-02-13 2025-02-11 3.886 381 +0 0.00% 1,481
2025-02-12 2025-02-10 3.897 381 +0 0.00% 1,485
2025-02-11 2025-02-07 3.897 381 +0 0.00% 1,485
2025-02-10 2025-02-06 3.897 381 +0 0.00% 1,485
2025-02-07 2025-02-05 3.907 381 +0 0.00% 1,489
2025-02-06 2025-02-04 3.928 381 +0 0.00% 1,497
2025-02-05 2025-02-03 3.907 381 +0 0.00% 1,489
2025-02-04 2025-01-28 3.897 381 +0 0.00% 1,485
2025-02-03 2025-01-24 3.886 381 +0 0.00% 1,481
2025-01-27 2025-01-23 3.939 381 +0 0.00% 1,501
2025-01-24 2025-01-22 3.834 381 +0 0.00% 1,461
2025-01-23 2025-01-21 3.865 381 +0 0.00% 1,473
2025-01-22 2025-01-20 3.781 381 +0 0.00% 1,441
2025-01-21 2025-01-17 3.687 381 +0 0.00% 1,405
2025-01-20 2025-01-16 3.687 381 +0 0.00% 1,405
2025-01-17 2025-01-15 3.624 381 +0 0.00% 1,381
2025-01-16 2025-01-14 3.592 381 +0 0.00% 1,369
2025-01-15 2025-01-13 3.550 381 +0 0.00% 1,353
2025-01-14 2025-01-10 3.550 381 +0 0.00% 1,353
2025-01-13 2025-01-09 3.624 381 +0 0.00% 1,381
2025-01-10 2025-01-08 3.613 381 +0 0.00% 1,377
2025-01-09 2025-01-07 3.613 381 +0 0.00% 1,377
2025-01-08 2025-01-06 3.624 381 +0 0.00% 1,381
2025-01-07 2025-01-03 3.550 381 +0 0.00% 1,353
2025-01-06 2025-01-02 3.540 381 +0 0.00% 1,349
2025-01-03 2024-12-31 3.613 381 +0 0.00% 1,377
2025-01-02 2024-12-27 3.497 381 +0 0.00% 1,333
2024-12-30 2024-12-24 3.424 381 +0 0.00% 1,305
2024-12-27 2024-12-20 3.340 381 +0 0.00% 1,273
2024-12-23 2024-12-19 3.350 381 +0 0.00% 1,277
2024-12-20 2024-12-18 3.350 381 +0 0.00% 1,277
2024-12-19 2024-12-17 3.266 381 +0 0.00% 1,245
2024-12-18 2024-12-16 3.329 381 +0 0.00% 1,269
2024-12-17 2024-12-13 3.277 381 +0 0.00% 1,249
2024-12-16 2024-12-12 3.319 381 +0 0.00% 1,265
2024-12-13 2024-12-11 3.235 381 +0 0.00% 1,233
2024-12-12 2024-12-10 3.277 381 +0 0.00% 1,249
2024-12-11 2024-12-09 3.319 381 +0 0.00% 1,265
2024-12-10 2024-12-06 3.266 381 +0 0.00% 1,245
2024-12-09 2024-12-05 3.224 381 +0 0.00% 1,229
2024-12-06 2024-12-04 3.224 381 +0 0.00% 1,229
2024-12-05 2024-12-03 3.256 381 +0 0.00% 1,241
2024-12-04 2024-12-02 3.214 381 +0 0.00% 1,224
2024-12-03 2024-11-29 3.182 381 +0 0.00% 1,212
2024-12-02 2024-11-28 3.151 381 +0 0.00% 1,200
2024-11-29 2024-11-27 3.203 381 +0 0.00% 1,220
2024-11-28 2024-11-26 3.172 381 +0 0.00% 1,208
2024-11-27 2024-11-25 3.235 381 +0 0.00% 1,233
2024-11-26 2024-11-22 3.182 381 +0 0.00% 1,212
2024-11-25 2024-11-21 3.256 381 +0 0.00% 1,241
2024-11-22 2024-11-20 3.277 381 +0 0.00% 1,249
2024-11-21 2024-11-19 3.319 381 +0 0.00% 1,265
2024-11-20 2024-11-18 3.235 381 +0 0.00% 1,233
2024-11-19 2024-11-15 3.077 381 +0 0.00% 1,172
2024-11-18 2024-11-14 3.067 381 +0 0.00% 1,168
2024-11-15 2024-11-13 3.109 381 +0 0.00% 1,184
2024-11-14 2024-11-12 3.109 381 +0 0.00% 1,184
2024-11-13 2024-11-11 3.161 381 +0 0.00% 1,204
2024-11-12 2024-11-08 3.214 381 +0 0.00% 1,224
2024-11-11 2024-11-07 3.203 381 +0 0.00% 1,220
2024-11-08 2024-11-06 3.130 381 +0 0.00% 1,192
2024-11-07 2024-11-05 3.161 381 +0 0.00% 1,204
2024-11-06 2024-11-04 3.077 381 +0 0.00% 1,172
2024-11-05 2024-11-01 3.088 381 +0 0.00% 1,176
2024-11-04 2024-10-31 3.035 381 +0 0.00% 1,156
2024-11-01 2024-10-30 3.088 381 +0 0.00% 1,176
2024-10-31 2024-10-29 3.161 381 +0 0.00% 1,204
2024-10-30 2024-10-28 3.496 381 +0 0.00% 1,332
2024-10-29 2024-10-25 3.507 381 +17 0.00% 1,336
2024-10-28 2024-10-24 3.507 364 +0 0.00% 1,277
2024-10-25 2024-10-23 3.518 364 +0 0.00% 1,281
2024-10-24 2024-10-22 3.518 364 +0 0.00% 1,281
2024-10-23 2024-10-21 3.518 364 +0 0.00% 1,281
2024-10-22 2024-10-18 3.562 364 +0 0.00% 1,297
2024-10-21 2024-10-17 3.485 364 +0 0.00% 1,269
2024-10-18 2024-10-16 3.562 364 +0 0.00% 1,297
2024-10-17 2024-10-15 3.540 364 +0 0.00% 1,289
2024-10-16 2024-10-14 3.639 364 +0 0.00% 1,325
2024-10-15 2024-10-10 3.562 364 +0 0.00% 1,297
2024-10-14 2024-10-09 3.452 364 +0 0.00% 1,257
2024-10-10 2024-10-08 3.683 364 +0 0.00% 1,341
2024-10-09 2024-10-07 4.013 364 +0 0.00% 1,461
2024-10-08 2024-10-04 3.815 364 +0 0.00% 1,389
2024-10-07 2024-10-03 3.650 364 +0 0.00% 1,329
2024-10-04 2024-10-02 3.661 364 +0 0.00% 1,333
2024-10-03 2024-09-30 3.485 364 +0 0.00% 1,269
2024-10-02 2024-09-27 3.430 364 +0 0.00% 1,249
2024-09-30 2024-09-26 3.419 364 +0 0.00% 1,245
2024-09-27 2024-09-25 3.276 364 +0 0.00% 1,193
2024-09-26 2024-09-24 3.210 364 +0 0.00% 1,169
2024-09-25 2024-09-23 3.122 364 +0 0.00% 1,137
2024-09-24 2024-09-20 3.089 364 +0 0.00% 1,125
2024-09-23 2024-09-19 3.056 364 +0 0.00% 1,113
2024-09-20 2024-09-17 3.067 364 +0 0.00% 1,117
2024-09-19 2024-09-16 3.001 364 +0 0.00% 1,093
2024-09-17 2024-09-13 2.979 364 +0 0.00% 1,085
2024-09-16 2024-09-12 2.957 364 +0 0.00% 1,077
2024-09-13 2024-09-11 2.902 364 +0 0.00% 1,056
2024-09-12 2024-09-10 2.946 364 +0 0.00% 1,073
2024-09-11 2024-09-09 2.957 364 +0 0.00% 1,077
2024-09-10 2024-09-05 3.034 364 +0 0.00% 1,105
2024-09-09 2024-09-04 3.034 364 +0 0.00% 1,105
2024-09-05 2024-09-03 3.056 364 +0 0.00% 1,113
2024-09-04 2024-09-02 3.100 364 +0 0.00% 1,129
2024-09-03 2024-08-30 3.089 364 +0 0.00% 1,125
2024-09-02 2024-08-29 3.023 364 +0 0.00% 1,101
2024-08-30 2024-08-28 3.078 364 +0 0.00% 1,121
2024-08-29 2024-08-27 3.122 364 +0 0.00% 1,137
2024-08-28 2024-08-26 3.089 364 +0 0.00% 1,125
2024-08-27 2024-08-23 3.045 364 +0 0.00% 1,109
2024-08-26 2024-08-22 3.067 364 +0 0.00% 1,117
2024-08-23 2024-08-21 3.056 364 +0 0.00% 1,113
2024-08-22 2024-08-20 3.067 364 +0 0.00% 1,117
2024-08-21 2024-08-19 3.056 364 +0 0.00% 1,113
2024-08-20 2024-08-16 3.023 364 +0 0.00% 1,101
2024-08-19 2024-08-15 2.990 364 +0 0.00% 1,089
2024-08-16 2024-08-14 2.979 364 +0 0.00% 1,085
2024-08-15 2024-08-13 2.979 364 +0 0.00% 1,085
2024-08-14 2024-08-12 2.979 364 +0 0.00% 1,085
2024-08-13 2024-08-09 2.968 364 +0 0.00% 1,081
2024-08-12 2024-08-08 2.957 364 +0 0.00% 1,077
2024-08-09 2024-08-07 2.968 364 +0 0.00% 1,081
2024-08-08 2024-08-06 2.946 364 +0 0.00% 1,073
2024-08-07 2024-08-05 2.946 364 +0 0.00% 1,073
2024-08-06 2024-08-02 3.034 364 +0 0.00% 1,105
2024-08-05 2024-08-01 3.045 364 +0 0.00% 1,109
2024-08-02 2024-07-31 3.045 364 +0 0.00% 1,109
2024-08-01 2024-07-30 2.990 364 +0 0.00% 1,089
2024-07-31 2024-07-29 3.001 364 +0 0.00% 1,093
2024-07-30 2024-07-26 2.957 364 +0 0.00% 1,077
2024-07-29 2024-07-25 2.946 364 +0 0.00% 1,073
2024-07-26 2024-07-24 3.067 364 +0 0.00% 1,117
2024-07-25 2024-07-23 3.067 364 +0 0.00% 1,117
2024-07-24 2024-07-22 3.067 364 +0 0.00% 1,117
2024-07-23 2024-07-19 3.056 364 +0 0.00% 1,113
2024-07-22 2024-07-18 3.122 364 +0 0.00% 1,137
2024-07-19 2024-07-17 3.111 364 +0 0.00% 1,133
2024-07-18 2024-07-16 3.100 364 +0 0.00% 1,129
2024-07-17 2024-07-15 3.122 364 +0 0.00% 1,137
2024-07-16 2024-07-12 3.133 364 +0 0.00% 1,141
2024-07-15 2024-07-11 3.089 364 +0 0.00% 1,125
2024-07-12 2024-07-10 3.045 364 +0 0.00% 1,109
2024-07-11 2024-07-09 3.056 364 +0 0.00% 1,113
2024-07-10 2024-07-08 3.023 364 +0 0.00% 1,101
2024-07-09 2024-07-05 3.034 364 +0 0.00% 1,105
2024-07-08 2024-07-04 3.100 364 +0 0.00% 1,129
2024-07-05 2024-07-03 3.067 364 +0 0.00% 1,117
2024-07-04 2024-07-02 3.067 364 +0 0.00% 1,117
2024-07-03 2024-06-28 2.968 364 +0 0.00% 1,081
2024-07-02 2024-06-27 3.461 364 +0 0.00% 1,260
2024-06-28 2024-06-26 3.521 364 +30 0.00% 1,282
2024-06-27 2024-06-25 3.521 334 +0 0.00% 1,176
2024-06-26 2024-06-24 3.545 334 +0 0.00% 1,184
2024-06-25 2024-06-21 3.557 334 +0 0.00% 1,188
2024-06-24 2024-06-20 3.605 334 +0 0.00% 1,204
2024-06-21 2024-06-19 3.617 334 +0 0.00% 1,208
2024-06-20 2024-06-18 3.569 334 +0 0.00% 1,192
2024-06-19 2024-06-17 3.485 334 +0 0.00% 1,164
2024-06-18 2024-06-14 3.521 334 +0 0.00% 1,176
2024-06-17 2024-06-13 3.521 334 +0 0.00% 1,176
2024-06-14 2024-06-12 3.485 334 +0 0.00% 1,164
2024-06-13 2024-06-11 3.521 334 +0 0.00% 1,176
2024-06-12 2024-06-07 3.545 334 +0 0.00% 1,184
2024-06-11 2024-06-06 3.521 334 +0 0.00% 1,176
2024-06-07 2024-06-05 3.557 334 +0 0.00% 1,188
2024-06-06 2024-06-04 3.545 334 +0 0.00% 1,184
2024-06-05 2024-06-03 3.557 334 +0 0.00% 1,188
2024-06-04 2024-05-31 3.545 334 +0 0.00% 1,184
2024-06-03 2024-05-30 3.533 334 +0 0.00% 1,180
2024-05-31 2024-05-29 3.593 334 +0 0.00% 1,200
2024-05-30 2024-05-28 3.640 334 +0 0.00% 1,216
2024-05-29 2024-05-27 3.688 334 +0 0.00% 1,232
2024-05-28 2024-05-24 3.676 334 +0 0.00% 1,228
2024-05-27 2024-05-23 3.712 334 +0 0.00% 1,240
2024-05-24 2024-05-22 3.784 334 +0 0.00% 1,264
2024-05-23 2024-05-21 3.724 334 +0 0.00% 1,244
2024-05-22 2024-05-20 3.712 334 +0 0.00% 1,240
2024-05-21 2024-05-17 3.676 334 +0 0.00% 1,228
2024-05-20 2024-05-16 3.640 334 +0 0.00% 1,216
2024-05-17 2024-05-14 3.533 334 +0 0.00% 1,180
2024-05-16 2024-05-13 3.569 334 +0 0.00% 1,192
2024-05-14 2024-05-10 3.581 334 +0 0.00% 1,196
2024-05-13 2024-05-09 3.425 334 +0 0.00% 1,144
2024-05-10 2024-05-08 3.401 334 +0 0.00% 1,136
2024-05-09 2024-05-07 3.413 334 +0 0.00% 1,140
2024-05-08 2024-05-06 3.401 334 +0 0.00% 1,136
2024-05-07 2024-05-03 3.389 334 +0 0.00% 1,132
2024-05-06 2024-05-02 3.353 334 +0 0.00% 1,120
2024-05-03 2024-04-30 3.437 334 +0 0.00% 1,148
2024-05-02 2024-04-29 3.461 334 +0 0.00% 1,156
2024-04-30 2024-04-26 3.389 334 +0 0.00% 1,132
2024-04-29 2024-04-25 3.377 334 +0 0.00% 1,128
2024-04-26 2024-04-24 3.365 334 +0 0.00% 1,124
2024-04-25 2024-04-23 3.341 334 +0 0.00% 1,116
2024-04-24 2024-04-22 3.365 334 +0 0.00% 1,124
2024-04-23 2024-04-19 3.329 334 +0 0.00% 1,112
2024-04-22 2024-04-18 3.353 334 +0 0.00% 1,120
2024-04-19 2024-04-17 3.293 334 +0 0.00% 1,100
2024-04-18 2024-04-16 3.245 334 +0 0.00% 1,084
2024-04-17 2024-04-15 3.269 334 +0 0.00% 1,092
2024-04-16 2024-04-12 3.269 334 +0 0.00% 1,092
2024-04-15 2024-04-11 3.329 334 +0 0.00% 1,112
2024-04-12 2024-04-10 3.341 334 +0 0.00% 1,116
2024-04-11 2024-04-09 3.317 334 +0 0.00% 1,108
2024-04-10 2024-04-08 3.317 334 +0 0.00% 1,108
2024-04-09 2024-04-05 3.281 334 +0 0.00% 1,096
2024-04-08 2024-04-03 3.305 334 +0 0.00% 1,104
2024-04-05 2024-04-02 3.305 334 +0 0.00% 1,104
2024-04-03 2024-03-28 3.245 334 +0 0.00% 1,084
2024-04-02 2024-03-27 3.269 334 +0 0.00% 1,092
2024-03-28 2024-03-26 3.269 334 +0 0.00% 1,092
2024-03-27 2024-03-25 3.257 334 +0 0.00% 1,088
2024-03-26 2024-03-22 3.269 334 +0 0.00% 1,092
2024-03-25 2024-03-21 3.281 334 +0 0.00% 1,096
2024-03-22 2024-03-20 3.245 334 +0 0.00% 1,084
2024-03-21 2024-03-19 3.233 334 +0 0.00% 1,080
2024-03-20 2024-03-18 3.281 334 +0 0.00% 1,096
2024-03-19 2024-03-15 3.233 334 +0 0.00% 1,080
2024-03-18 2024-03-14 3.269 334 +0 0.00% 1,092
2024-03-15 2024-03-13 3.269 334 +0 0.00% 1,092
2024-03-14 2024-03-12 3.329 334 +0 0.00% 1,112
2024-03-13 2024-03-11 3.305 334 +0 0.00% 1,104
2024-03-12 2024-03-08 3.305 334 +0 0.00% 1,104
2024-03-11 2024-03-07 3.281 334 +0 0.00% 1,096
2024-03-08 2024-03-06 3.317 334 +0 0.00% 1,108
2024-03-07 2024-03-05 3.305 334 +0 0.00% 1,104
2024-03-06 2024-03-04 3.317 334 +0 0.00% 1,108
2024-03-05 2024-03-01 3.341 334 +0 0.00% 1,116
2024-03-04 2024-02-29 3.305 334 +0 0.00% 1,104
2024-03-01 2024-02-28 3.329 334 +0 0.00% 1,112
2024-02-29 2024-02-27 3.329 334 +0 0.00% 1,112
2024-02-28 2024-02-26 3.341 334 +0 0.00% 1,116
2024-02-27 2024-02-23 3.389 334 +0 0.00% 1,132
2024-02-26 2024-02-22 3.401 334 +0 0.00% 1,136
2024-02-23 2024-02-21 3.377 334 +0 0.00% 1,128
2024-02-22 2024-02-20 3.305 334 +0 0.00% 1,104
2024-02-21 2024-02-19 3.209 334 +0 0.00% 1,072
2024-02-20 2024-02-16 3.197 334 +0 0.00% 1,068
2024-02-19 2024-02-15 3.090 334 +0 0.00% 1,032
2024-02-16 2024-02-14 3.138 334 +0 0.00% 1,048
2024-02-15 2024-02-09 3.102 334 +0 0.00% 1,036
2024-02-14 2024-02-07 3.173 334 +0 0.00% 1,060
2024-02-08 2024-02-06 3.161 334 +0 0.00% 1,056
2024-02-07 2024-02-05 3.078 334 +0 0.00% 1,028
2024-02-06 2024-02-02 3.090 334 +0 0.00% 1,032
2024-02-05 2024-02-01 3.102 334 +0 0.00% 1,036
2024-02-02 2024-01-31 3.114 334 +0 0.00% 1,040
2024-02-01 2024-01-30 3.149 334 +0 0.00% 1,052
2024-01-31 2024-01-29 3.197 334 +0 0.00% 1,068
2024-01-30 2024-01-26 3.161 334 +0 0.00% 1,056
2024-01-29 2024-01-25 3.161 334 +0 0.00% 1,056
2024-01-26 2024-01-24 3.114 334 +0 0.00% 1,040
2024-01-25 2024-01-23 2.994 334 +0 0.00% 1,000
2024-01-24 2024-01-22 2.934 334 +0 0.00% 980
2024-01-23 2024-01-19 3.018 334 +0 0.00% 1,008
2024-01-22 2024-01-18 3.006 334 +0 0.00% 1,004
2024-01-19 2024-01-17 2.994 334 +0 0.00% 1,000
2024-01-18 2024-01-16 3.126 334 +0 0.00% 1,044
2024-01-17 2024-01-15 3.149 334 +0 0.00% 1,052
2024-01-16 2024-01-12 3.149 334 +0 0.00% 1,052
2024-01-15 2024-01-11 3.114 334 +0 0.00% 1,040
2024-01-12 2024-01-10 3.114 334 +0 0.00% 1,040
2024-01-11 2024-01-09 3.149 334 +0 0.00% 1,052
2024-01-10 2024-01-08 3.149 334 +0 0.00% 1,052
2024-01-09 2024-01-05 3.197 334 +0 0.00% 1,068
2024-01-08 2024-01-04 3.173 334 +0 0.00% 1,060
2024-01-05 2024-01-03 3.161 334 +0 0.00% 1,056
2024-01-04 2024-01-02 3.149 334 +0 0.00% 1,052
2024-01-03 2023-12-29 3.173 334 +0 0.00% 1,060
2024-01-02 2023-12-28 3.138 334 +0 0.00% 1,048
2023-12-29 2023-12-27 3.066 334 +0 0.00% 1,024
2023-12-28 2023-12-22 3.078 334 +0 0.00% 1,028
2023-12-27 2023-12-21 3.102 334 +0 0.00% 1,036
2023-12-22 2023-12-20 3.066 334 +0 0.00% 1,024
2023-12-21 2023-12-19 3.078 334 +0 0.00% 1,028
2023-12-20 2023-12-18 3.102 334 +0 0.00% 1,036
2023-12-19 2023-12-15 3.138 334 +0 0.00% 1,048
2023-12-18 2023-12-14 3.066 334 +0 0.00% 1,024
2023-12-15 2023-12-13 3.090 334 +0 0.00% 1,032
2023-12-14 2023-12-12 3.126 334 +0 0.00% 1,044
2023-12-13 2023-12-11 3.078 334 +0 0.00% 1,028
2023-12-12 2023-12-08 3.078 334 +0 0.00% 1,028
2023-12-11 2023-12-07 3.102 334 +0 0.00% 1,036
2023-12-08 2023-12-06 3.114 334 +0 0.00% 1,040
2023-12-07 2023-12-05 3.066 334 +0 0.00% 1,024
2023-12-06 2023-12-04 3.102 334 +0 0.00% 1,036
2023-12-05 2023-12-01 3.138 334 +0 0.00% 1,048
2023-12-04 2023-11-30 3.126 334 +0 0.00% 1,044
2023-12-01 2023-11-29 3.114 334 +0 0.00% 1,040
2023-11-30 2023-11-28 3.185 334 +0 0.00% 1,064
2023-11-29 2023-11-27 3.197 334 +0 0.00% 1,068
2023-11-28 2023-11-24 3.197 334 +0 0.00% 1,068
2023-11-27 2023-11-23 3.197 334 +0 0.00% 1,068
2023-11-24 2023-11-22 3.173 334 +0 0.00% 1,060
2023-11-23 2023-11-21 3.161 334 +0 0.00% 1,056
2023-11-22 2023-11-20 3.161 334 +0 0.00% 1,056
2023-11-21 2023-11-17 3.102 334 +0 0.00% 1,036
2023-11-20 2023-11-16 3.161 334 +0 0.00% 1,056
2023-11-17 2023-11-15 3.185 334 +0 0.00% 1,064
2023-11-16 2023-11-14 3.138 334 +0 0.00% 1,048
2023-11-15 2023-11-13 3.090 334 +0 0.00% 1,032
2023-11-14 2023-11-10 3.066 334 +0 0.00% 1,024
2023-11-13 2023-11-09 3.066 334 +0 0.00% 1,024
2023-11-10 2023-11-08 3.090 334 +0 0.00% 1,032
2023-11-09 2023-11-07 3.138 334 +0 0.00% 1,048
2023-11-08 2023-11-06 3.161 334 +0 0.00% 1,056
2023-11-07 2023-11-03 3.138 334 +0 0.00% 1,048
2023-11-06 2023-11-02 3.126 334 +0 0.00% 1,044
2023-11-03 2023-11-01 3.078 334 +0 0.00% 1,028
2023-11-02 2023-10-31 3.114 334 +0 0.00% 1,040
2023-11-01 2023-10-30 2.994 334 +0 0.00% 1,000
2023-10-31 2023-10-27 3.066 334 +0 0.00% 1,024
2023-10-30 2023-10-26 3.030 334 +0 0.00% 1,012
2023-10-27 2023-10-25 3.030 334 +0 0.00% 1,012
2023-10-26 2023-10-24 2.982 334 +0 0.00% 996
2023-10-25 2023-10-20 3.018 334 +0 0.00% 1,008
2023-10-24 2023-10-19 3.018 334 +0 0.00% 1,008
2023-10-20 2023-10-18 3.245 334 +0 0.00% 1,084
2023-10-19 2023-10-17 3.185 334 +0 0.00% 1,064
2023-10-18 2023-10-16 3.126 334 +0 0.00% 1,044
2023-10-17 2023-10-13 3.126 334 +0 0.00% 1,044
2023-10-16 2023-10-12 3.173 334 +0 0.00% 1,060
2023-10-13 2023-10-11 3.102 334 +0 0.00% 1,036
2023-10-12 2023-10-10 3.078 334 +0 0.00% 1,028
2023-10-11 2023-10-09 3.090 334 +0 0.00% 1,032
2023-10-10 2023-10-06 3.126 334 +0 0.00% 1,044
2023-10-09 2023-10-05 3.066 334 +0 0.00% 1,024
2023-10-06 2023-10-04 3.090 334 +0 0.00% 1,032
2023-10-05 2023-10-03 3.090 334 +0 0.00% 1,032
2023-10-04 2023-09-29 3.209 334 +0 0.00% 1,072
2023-10-03 2023-09-28 3.173 334 +0 0.00% 1,060
2023-09-29 2023-09-27 3.185 334 +0 0.00% 1,064
2023-09-28 2023-09-26 3.149 334 +0 0.00% 1,052
2023-09-27 2023-09-25 3.197 334 +0 0.00% 1,068
2023-09-26 2023-09-22 3.209 334 +0 0.00% 1,072
2023-09-25 2023-09-21 3.114 334 +0 0.00% 1,040
2023-09-22 2023-09-20 3.161 334 +0 0.00% 1,056
2023-09-21 2023-09-19 3.149 334 +0 0.00% 1,052
2023-09-20 2023-09-18 3.114 334 +0 0.00% 1,040
2023-09-19 2023-09-15 3.126 334 +0 0.00% 1,044
2023-09-18 2023-09-14 3.114 334 +0 0.00% 1,040
2023-09-15 2023-09-13 3.090 334 +0 0.00% 1,032
2023-09-14 2023-09-12 3.114 334 +0 0.00% 1,040
2023-09-13 2023-09-11 3.138 334 +0 0.00% 1,048
2023-09-12 2023-09-07 3.078 334 +0 0.00% 1,028
2023-09-11 2023-09-06 3.090 334 +0 0.00% 1,032
2023-09-07 2023-09-05 3.066 334 +0 0.00% 1,024
2023-09-06 2023-09-04 3.173 334 +0 0.00% 1,060
2023-09-05 2023-08-31 3.018 334 +0 0.00% 1,008
2023-09-04 2023-08-30 3.281 334 +0 0.00% 1,096
2023-08-31 2023-08-29 3.317 334 +0 0.00% 1,108
2023-08-30 2023-08-28 3.269 334 +0 0.00% 1,092
2023-08-29 2023-08-25 3.317 334 +0 0.00% 1,108
2023-08-28 2023-08-24 3.281 334 +0 0.00% 1,096
2023-08-25 2023-08-23 3.281 334 +0 0.00% 1,096
2023-08-24 2023-08-22 3.281 334 +0 0.00% 1,096
2023-08-23 2023-08-21 3.245 334 +0 0.00% 1,084
2023-08-22 2023-08-18 3.293 334 +0 0.00% 1,100
2023-08-21 2023-08-17 3.329 334 +0 0.00% 1,112
2023-08-18 2023-08-16 3.329 334 +0 0.00% 1,112
2023-08-17 2023-08-15 3.353 334 +0 0.00% 1,120
2023-08-16 2023-08-14 3.365 334 +0 0.00% 1,124
2023-08-15 2023-08-11 3.425 334 +0 0.00% 1,144
2023-08-14 2023-08-10 3.485 334 +0 0.00% 1,164
2023-08-11 2023-08-09 3.485 334 +0 0.00% 1,164
2023-08-10 2023-08-08 3.437 334 +0 0.00% 1,148
2023-08-09 2023-08-07 3.473 334 +0 0.00% 1,160
2023-08-08 2023-08-04 3.473 334 +0 0.00% 1,160
2023-08-07 2023-08-03 3.449 334 +0 0.00% 1,152
2023-08-04 2023-08-02 3.437 334 +0 0.00% 1,148
2023-08-03 2023-08-01 3.509 334 +0 0.00% 1,172
2023-08-02 2023-07-31 3.557 334 +0 0.00% 1,188
2023-08-01 2023-07-28 3.521 334 +0 0.00% 1,176
2023-07-31 2023-07-27 3.497 334 +0 0.00% 1,168
2023-07-28 2023-07-26 3.425 334 +0 0.00% 1,144
2023-07-27 2023-07-25 3.449 334 +0 0.00% 1,152
2023-07-26 2023-07-24 3.353 334 +0 0.00% 1,120
2023-07-25 2023-07-21 3.401 334 +0 0.00% 1,136
2023-07-24 2023-07-20 3.437 334 +0 0.00% 1,148
2023-07-21 2023-07-19 3.449 334 +0 0.00% 1,152
2023-07-20 2023-07-18 3.425 334 +0 0.00% 1,144
2023-07-19 2023-07-14 3.461 334 +0 0.00% 1,156
2023-07-18 2023-07-13 3.449 334 +0 0.00% 1,152
2023-07-14 2023-07-12 3.449 334 +0 0.00% 1,152
2023-07-13 2023-07-11 3.437 334 +0 0.00% 1,148
2023-07-12 2023-07-10 3.425 334 +0 0.00% 1,144
2023-07-11 2023-07-07 3.425 334 +0 0.00% 1,144
2023-07-10 2023-07-06 3.425 334 +0 0.00% 1,144
2023-07-07 2023-07-05 3.449 334 +0 0.00% 1,152
2023-07-06 2023-07-04 3.509 334 +0 0.00% 1,172
2023-07-05 2023-07-03 3.497 334 +0 0.00% 1,168
2023-07-04 2023-06-30 3.473 334 +0 0.00% 1,160
2023-07-03 2023-06-29 3.449 334 +0 0.00% 1,152
2023-06-30 2023-06-28 3.461 334 +0 0.00% 1,156
2023-06-29 2023-06-27 3.461 334 +0 0.00% 1,156
2023-06-28 2023-06-26 3.401 334 +0 0.00% 1,136
2023-06-27 2023-06-23 3.377 334 +0 0.00% 1,128
2023-06-26 2023-06-21 3.509 334 +0 0.00% 1,172
2023-06-23 2023-06-20 3.485 334 +0 0.00% 1,164
2023-06-21 2023-06-19 3.473 334 +0 0.00% 1,160
2023-06-20 2023-06-16 3.437 334 +0 0.00% 1,148
2023-06-19 2023-06-15 3.437 334 +0 0.00% 1,148
2023-06-16 2023-06-14 3.449 334 +0 0.00% 1,152
2023-06-15 2023-06-13 3.461 334 +0 0.00% 1,156
2023-06-14 2023-06-12 4.006 334 +0 0.00% 1,338
2023-06-13 2023-06-09 4.136 334 +25 0.00% 1,381
2023-06-12 2023-06-08 4.162 309 +0 0.00% 1,286
2023-06-09 2023-06-07 4.097 309 +0 0.00% 1,266
2023-06-08 2023-06-06 4.097 309 +0 0.00% 1,266
2023-06-07 2023-06-05 4.110 309 +0 0.00% 1,270
2023-06-06 2023-06-02 4.071 309 +0 0.00% 1,258
2023-06-05 2023-06-01 3.941 309 +0 0.00% 1,218
2023-06-02 2023-05-31 4.019 309 +0 0.00% 1,242
2023-06-01 2023-05-30 4.058 309 +0 0.00% 1,254
2023-05-31 2023-05-29 4.123 309 +0 0.00% 1,274
2023-05-30 2023-05-25 4.136 309 +0 0.00% 1,278
2023-05-29 2023-05-24 4.252 309 +0 0.00% 1,314
2023-05-25 2023-05-23 4.265 309 +0 0.00% 1,318
2023-05-24 2023-05-22 4.356 309 +0 0.00% 1,346
2023-05-23 2023-05-19 4.343 309 +0 0.00% 1,342
2023-05-22 2023-05-18 4.317 309 +0 0.00% 1,334
2023-05-19 2023-05-17 4.239 309 +0 0.00% 1,310
2023-05-18 2023-05-16 4.278 309 +0 0.00% 1,322
2023-05-17 2023-05-15 4.239 309 +0 0.00% 1,310
2023-05-16 2023-05-12 4.226 309 +0 0.00% 1,306
2023-05-15 2023-05-11 4.356 309 +0 0.00% 1,346
2023-05-12 2023-05-10 4.369 309 +0 0.00% 1,350
2023-05-11 2023-05-09 4.408 309 +0 0.00% 1,362
2023-05-10 2023-05-08 4.512 309 +0 0.00% 1,394
2023-05-09 2023-05-05 4.330 309 +0 0.00% 1,338
2023-05-08 2023-05-04 4.304 309 +0 0.00% 1,330
2023-05-05 2023-05-03 3.902 309 +0 0.00% 1,206
2023-05-04 2023-05-02 3.928 309 +0 0.00% 1,214
2023-05-03 2023-04-28 3.734 309 +0 0.00% 1,154
2023-05-02 2023-04-27 3.734 309 +0 0.00% 1,154
2023-04-28 2023-04-26 3.682 309 +0 0.00% 1,138
2023-04-27 2023-04-25 3.695 309 +0 0.00% 1,142
2023-04-26 2023-04-24 3.656 309 +0 0.00% 1,130
2023-04-25 2023-04-21 3.669 309 +0 0.00% 1,134
2023-04-24 2023-04-20 3.682 309 +0 0.00% 1,138
2023-04-21 2023-04-19 3.669 309 +0 0.00% 1,134
2023-04-20 2023-04-18 3.669 309 +0 0.00% 1,134
2023-04-19 2023-04-17 3.643 309 +0 0.00% 1,126
2023-04-18 2023-04-14 3.565 309 +0 0.00% 1,102
2023-04-17 2023-04-13 3.539 309 +0 0.00% 1,094
2023-04-14 2023-04-12 3.539 309 +0 0.00% 1,094
2023-04-13 2023-04-11 3.513 309 +0 0.00% 1,086
2023-04-12 2023-04-06 3.474 309 +0 0.00% 1,074
2023-04-11 2023-04-04 3.487 309 +0 0.00% 1,078
2023-04-06 2023-04-03 3.487 309 +0 0.00% 1,078
2023-04-04 2023-03-31 3.487 309 +0 0.00% 1,078
2023-04-03 2023-03-30 3.500 309 +0 0.00% 1,082
2023-03-31 2023-03-29 3.513 309 +0 0.00% 1,086
2023-03-30 2023-03-28 3.500 309 +0 0.00% 1,082
2023-03-29 2023-03-27 3.449 309 +0 0.00% 1,066
2023-03-28 2023-03-24 3.474 309 +0 0.00% 1,074
2023-03-27 2023-03-23 3.500 309 +0 0.00% 1,082
2023-03-24 2023-03-22 3.449 309 +0 0.00% 1,066
2023-03-23 2023-03-21 3.423 309 +0 0.00% 1,058
2023-03-22 2023-03-20 3.397 309 +0 0.00% 1,050
2023-03-21 2023-03-17 3.423 309 +0 0.00% 1,058
2023-03-20 2023-03-16 3.397 309 +0 0.00% 1,050
2023-03-17 2023-03-15 3.423 309 +0 0.00% 1,058
2023-03-16 2023-03-14 3.384 309 +0 0.00% 1,046
2023-03-15 2023-03-13 3.462 309 +0 0.00% 1,070
2023-03-14 2023-03-10 3.436 309 +0 0.00% 1,062
2023-03-13 2023-03-09 3.462 309 +0 0.00% 1,070
2023-03-10 2023-03-08 3.526 309 +0 0.00% 1,090
2023-03-09 2023-03-07 3.539 309 +0 0.00% 1,094
2023-03-08 2023-03-06 3.552 309 +0 0.00% 1,098
2023-03-07 2023-03-03 3.552 309 +0 0.00% 1,098
2023-03-06 2023-03-02 3.565 309 +0 0.00% 1,102
2023-03-03 2023-03-01 3.500 309 +0 0.00% 1,082
2023-03-02 2023-02-28 3.513 309 +0 0.00% 1,086
2023-03-01 2023-02-27 3.539 309 +0 0.00% 1,094
2023-02-28 2023-02-24 3.565 309 +0 0.00% 1,102
2023-02-27 2023-02-23 3.565 309 +0 0.00% 1,102
2023-02-24 2023-02-22 3.630 309 +0 0.00% 1,122
2023-02-23 2023-02-21 3.669 309 +0 0.00% 1,134
2023-02-22 2023-02-20 3.695 309 +0 0.00% 1,142
2023-02-21 2023-02-17 3.630 309 +0 0.00% 1,122
2023-02-20 2023-02-16 3.669 309 +0 0.00% 1,134
2023-02-17 2023-02-15 3.682 309 +0 0.00% 1,138
2023-02-16 2023-02-14 3.721 309 +0 0.00% 1,150
2023-02-15 2023-02-13 3.708 309 +0 0.00% 1,146
2023-02-14 2023-02-10 3.695 309 +0 0.00% 1,142
2023-02-13 2023-02-09 3.747 309 +0 0.00% 1,158
2023-02-10 2023-02-08 3.773 309 +0 0.00% 1,166
2023-02-09 2023-02-07 3.747 309 +0 0.00% 1,158
2023-02-08 2023-02-06 3.695 309 +0 0.00% 1,142
2023-02-07 2023-02-03 3.760 309 +0 0.00% 1,162
2023-02-06 2023-02-02 3.837 309 +0 0.00% 1,186
2023-02-03 2023-02-01 3.837 309 +0 0.00% 1,186
2023-02-02 2023-01-31 3.799 309 +0 0.00% 1,174
2023-02-01 2023-01-30 3.837 309 +0 0.00% 1,186
2023-01-31 2023-01-27 3.902 309 +0 0.00% 1,206
2023-01-30 2023-01-26 3.863 309 +0 0.00% 1,194
2023-01-27 2023-01-20 3.799 309 +0 0.00% 1,174
2023-01-26 2023-01-19 3.773 309 +0 0.00% 1,166
2023-01-20 2023-01-18 3.747 309 +0 0.00% 1,158
2023-01-19 2023-01-17 3.695 309 +0 0.00% 1,142
2023-01-18 2023-01-16 3.682 309 +0 0.00% 1,138
2023-01-17 2023-01-13 3.617 309 +0 0.00% 1,118
2023-01-16 2023-01-12 3.604 309 +0 0.00% 1,114
2023-01-13 2023-01-11 3.682 309 +0 0.00% 1,138
2023-01-12 2023-01-10 3.656 309 +0 0.00% 1,130
2023-01-11 2023-01-09 3.656 309 +0 0.00% 1,130
2023-01-10 2023-01-06 3.630 309 +0 0.00% 1,122
2023-01-09 2023-01-05 3.604 309 +0 0.00% 1,114
2023-01-06 2023-01-04 3.578 309 +0 0.00% 1,106
2023-01-05 2023-01-03 3.552 309 +0 0.00% 1,098
2023-01-04 2022-12-30 3.500 309 +0 0.00% 1,082
2023-01-03 2022-12-29 3.474 309 +0 0.00% 1,074
2022-12-30 2022-12-28 3.500 309 +0 0.00% 1,082
2022-12-29 2022-12-23 3.462 309 +0 0.00% 1,070
2022-12-28 2022-12-22 3.474 309 +0 0.00% 1,074
2022-12-23 2022-12-21 3.449 309 +0 0.00% 1,066
2022-12-22 2022-12-20 3.423 309 +0 0.00% 1,058
2022-12-21 2022-12-19 3.449 309 +0 0.00% 1,066
2022-12-20 2022-12-16 3.500 309 +0 0.00% 1,082
2022-12-19 2022-12-15 3.462 309 +0 0.00% 1,070
2022-12-16 2022-12-14 3.487 309 +0 0.00% 1,078
2022-12-15 2022-12-13 3.462 309 +0 0.00% 1,070
2022-12-14 2022-12-12 3.462 309 +0 0.00% 1,070
2022-12-13 2022-12-09 3.500 309 +0 0.00% 1,082
2022-12-12 2022-12-08 3.449 309 +0 0.00% 1,066
2022-12-09 2022-12-07 3.436 309 +0 0.00% 1,062
2022-12-08 2022-12-06 3.526 309 +0 0.00% 1,090
2022-12-07 2022-12-05 3.500 309 +0 0.00% 1,082
2022-12-06 2022-12-02 3.449 309 +0 0.00% 1,066
2022-12-05 2022-12-01 3.449 309 +0 0.00% 1,066
2022-12-02 2022-11-30 3.487 309 +0 0.00% 1,078
2022-12-01 2022-11-29 3.410 309 +0 0.00% 1,054
2022-11-30 2022-11-28 3.280 309 +0 0.00% 1,014
2022-11-29 2022-11-25 3.345 309 +0 0.00% 1,034
2022-11-28 2022-11-24 3.280 309 +0 0.00% 1,014
2022-11-25 2022-11-23 3.254 309 +0 0.00% 1,006
2022-11-24 2022-11-22 3.241 309 +0 0.00% 1,002
2022-11-23 2022-11-21 3.202 309 +0 0.00% 989
2022-11-22 2022-11-18 3.189 309 +0 0.00% 985
2022-11-21 2022-11-17 3.215 309 +0 0.00% 993
2022-11-18 2022-11-16 3.228 309 +0 0.00% 997
2022-11-17 2022-11-15 3.319 309 +0 0.00% 1,026
2022-11-16 2022-11-14 3.267 309 +0 0.00% 1,010
2022-11-15 2022-11-11 3.189 309 +0 0.00% 985
2022-11-14 2022-11-10 3.124 309 +0 0.00% 965
2022-11-11 2022-11-09 3.137 309 +0 0.00% 969
2022-11-10 2022-11-08 3.111 309 +0 0.00% 961
2022-11-09 2022-11-07 3.137 309 +0 0.00% 969
2022-11-08 2022-11-04 3.073 309 +0 0.00% 949
2022-11-07 2022-11-03 3.021 309 +0 0.00% 933
2022-11-04 2022-11-02 3.060 309 +0 0.00% 945
2022-11-03 2022-11-01 3.047 309 +0 0.00% 941
2022-11-02 2022-10-31 2.956 309 +0 0.00% 913
2022-11-01 2022-10-28 2.982 309 +0 0.00% 921
2022-10-31 2022-10-27 3.008 309 +0 0.00% 929
2022-10-28 2022-10-26 3.008 309 +0 0.00% 929
2022-10-27 2022-10-25 2.995 309 +0 0.00% 925
2022-10-26 2022-10-24 2.943 309 +0 0.00% 909
2022-10-25 2022-10-21 3.021 309 +0 0.00% 933
2022-10-24 2022-10-20 3.021 309 +0 0.00% 933
2022-10-21 2022-10-19 3.021 309 +0 0.00% 933
2022-10-20 2022-10-18 3.021 309 +0 0.00% 933
2022-10-19 2022-10-17 2.982 309 +0 0.00% 921
2022-10-18 2022-10-14 2.969 309 +0 0.00% 917
2022-10-17 2022-10-13 2.943 309 +0 0.00% 909
2022-10-14 2022-10-12 2.982 309 +0 0.00% 921
2022-10-13 2022-10-11 2.982 309 +0 0.00% 921
2022-10-12 2022-10-10 2.995 309 +0 0.00% 925
2022-10-11 2022-10-07 2.995 309 +0 0.00% 925
2022-10-10 2022-10-06 3.008 309 +0 0.00% 929
2022-10-07 2022-10-05 3.034 309 +0 0.00% 937
2022-10-06 2022-10-03 2.865 309 +0 0.00% 885
2022-10-05 2022-09-30 2.917 309 +0 0.00% 901
2022-10-03 2022-09-29 2.852 309 +0 0.00% 881
2022-09-30 2022-09-28 2.917 309 +0 0.00% 901
2022-09-29 2022-09-27 3.008 309 +0 0.00% 929
2022-09-28 2022-09-26 2.969 309 +0 0.00% 917
2022-09-27 2022-09-23 3.047 309 +0 0.00% 941
2022-09-26 2022-09-22 3.073 309 +0 0.00% 949
2022-09-23 2022-09-21 3.086 309 +0 0.00% 953
2022-09-22 2022-09-20 3.111 309 +0 0.00% 961
2022-09-21 2022-09-19 3.099 309 +0 0.00% 957
2022-09-20 2022-09-16 3.137 309 +0 0.00% 969
2022-09-19 2022-09-15 3.150 309 +0 0.00% 973
2022-09-16 2022-09-14 3.150 309 +0 0.00% 973
2022-09-15 2022-09-13 3.176 309 +0 0.00% 981
2022-09-14 2022-09-09 3.189 309 +0 0.00% 985
2022-09-13 2022-09-08 3.111 309 +0 0.00% 961
2022-09-09 2022-09-07 3.163 309 +0 0.00% 977
2022-09-08 2022-09-06 3.202 309 +0 0.00% 989
2022-09-07 2022-09-05 3.202 309 +0 0.00% 989
2022-09-06 2022-09-02 3.202 309 +0 0.00% 989
2022-09-05 2022-09-01 3.215 309 +0 0.00% 993
2022-09-02 2022-08-31 3.241 309 +0 0.00% 1,002
2022-09-01 2022-08-30 3.241 309 +0 0.00% 1,002
2022-08-31 2022-08-29 3.254 309 +0 0.00% 1,006
2022-08-30 2022-08-26 3.319 309 +0 0.00% 1,026
2022-08-29 2022-08-25 3.293 309 +0 0.00% 1,018
2022-08-26 2022-08-24 3.267 309 +0 0.00% 1,010
2022-08-25 2022-08-23 3.254 309 +0 0.00% 1,006
2022-08-24 2022-08-22 3.280 309 +0 0.00% 1,014
2022-08-23 2022-08-19 3.280 309 +0 0.00% 1,014
2022-08-22 2022-08-18 3.280 309 +0 0.00% 1,014
2022-08-19 2022-08-17 3.319 309 +0 0.00% 1,026
2022-08-18 2022-08-16 3.319 309 +0 0.00% 1,026
2022-08-17 2022-08-15 3.319 309 +0 0.00% 1,026
2022-08-16 2022-08-12 3.371 309 +0 0.00% 1,042
2022-08-15 2022-08-11 3.358 309 +0 0.00% 1,038
2022-08-12 2022-08-10 3.306 309 +0 0.00% 1,022
2022-08-11 2022-08-09 3.345 309 +0 0.00% 1,034
2022-08-10 2022-08-08 3.358 309 +0 0.00% 1,038
2022-08-09 2022-08-05 3.345 309 +0 0.00% 1,034
2022-08-08 2022-08-04 3.306 309 +0 0.00% 1,022
2022-08-05 2022-08-03 3.293 309 +0 0.00% 1,018
2022-08-04 2022-08-02 3.267 309 +0 0.00% 1,010
2022-08-03 2022-08-01 3.306 309 +0 0.00% 1,022
2022-08-02 2022-07-29 3.319 309 +0 0.00% 1,026
2022-08-01 2022-07-28 3.345 309 +0 0.00% 1,034
2022-07-29 2022-07-27 3.371 309 +0 0.00% 1,042
2022-07-28 2022-07-26 3.384 309 +0 0.00% 1,046
2022-07-27 2022-07-25 3.384 309 +0 0.00% 1,046
2022-07-26 2022-07-22 3.358 309 +0 0.00% 1,038
2022-07-25 2022-07-21 3.306 309 +0 0.00% 1,022
2022-07-22 2022-07-20 3.332 309 +0 0.00% 1,030
2022-07-21 2022-07-19 3.358 309 +0 0.00% 1,038
2022-07-20 2022-07-18 3.332 309 +0 0.00% 1,030
2022-07-19 2022-07-15 3.280 309 +0 0.00% 1,014
2022-07-18 2022-07-14 3.332 309 +0 0.00% 1,030
2022-07-15 2022-07-13 3.410 309 +0 0.00% 1,054
2022-07-14 2022-07-12 3.449 309 +0 0.00% 1,066
2022-07-13 2022-07-11 3.449 309 +0 0.00% 1,066
2022-07-12 2022-07-08 3.462 309 +0 0.00% 1,070
2022-07-11 2022-07-07 3.462 309 +0 0.00% 1,070
2022-07-08 2022-07-06 3.474 309 +0 0.00% 1,074
2022-07-07 2022-07-05 3.526 309 +0 0.00% 1,090
2022-07-06 2022-07-04 3.539 309 +0 0.00% 1,094
2022-07-05 2022-06-30 3.630 309 +0 0.00% 1,122
2022-07-04 2022-06-29 3.669 309 +0 0.00% 1,134
2022-06-30 2022-06-28 3.656 309 +0 0.00% 1,130
2022-06-29 2022-06-27 3.643 309 +0 0.00% 1,126
2022-06-28 2022-06-24 3.591 309 +0 0.00% 1,110
2022-06-27 2022-06-23 3.617 309 +0 0.00% 1,118
2022-06-24 2022-06-22 3.604 309 +0 0.00% 1,114
2022-06-23 2022-06-21 3.604 309 +0 0.00% 1,114
2022-06-22 2022-06-20 3.526 309 +0 0.00% 1,090
2022-06-21 2022-06-17 3.513 309 +0 0.00% 1,086
2022-06-20 2022-06-16 3.578 309 +0 0.00% 1,106
2022-06-17 2022-06-15 3.591 309 +0 0.00% 1,110
2022-06-16 2022-06-14 4.409 309 +0 0.00% 1,363
2022-06-15 2022-06-13 4.353 309 +25 0.00% 1,345
2022-06-14 2022-06-10 4.297 284 +0 0.00% 1,220
2022-06-13 2022-06-09 4.297 284 +0 0.00% 1,220
2022-06-10 2022-06-08 4.269 284 +0 0.00% 1,212
2022-06-09 2022-06-07 4.283 284 +0 0.00% 1,216
2022-06-08 2022-06-06 4.254 284 +0 0.00% 1,208
2022-06-07 2022-06-02 4.240 284 +0 0.00% 1,204
2022-06-06 2022-06-01 4.311 284 +0 0.00% 1,224
2022-06-02 2022-05-31 4.283 284 +0 0.00% 1,216
2022-06-01 2022-05-30 4.240 284 +0 0.00% 1,204
2022-05-31 2022-05-27 4.212 284 +0 0.00% 1,196
2022-05-30 2022-05-26 4.240 284 +0 0.00% 1,204
2022-05-27 2022-05-25 4.212 284 +0 0.00% 1,196
2022-05-26 2022-05-24 4.156 284 +0 0.00% 1,180
2022-05-25 2022-05-23 4.226 284 +0 0.00% 1,200
2022-05-24 2022-05-20 4.198 284 +0 0.00% 1,192
2022-05-23 2022-05-19 4.099 284 +0 0.00% 1,164
2022-05-20 2022-05-18 4.099 284 +0 0.00% 1,164
2022-05-19 2022-05-17 4.085 284 +0 0.00% 1,160
2022-05-18 2022-05-16 4.043 284 +0 0.00% 1,148
2022-05-17 2022-05-13 4.043 284 +0 0.00% 1,148
2022-05-16 2022-05-12 4.015 284 +0 0.00% 1,140
2022-05-13 2022-05-11 4.029 284 +0 0.00% 1,144
2022-05-12 2022-05-10 4.029 284 +0 0.00% 1,144
2022-05-11 2022-05-06 4.043 284 +0 0.00% 1,148
2022-05-10 2022-05-05 4.099 284 +0 0.00% 1,164
2022-05-06 2022-05-04 4.156 284 +0 0.00% 1,180
2022-05-05 2022-05-03 4.099 284 +0 0.00% 1,164
2022-05-04 2022-04-29 4.212 284 +0 0.00% 1,196
2022-05-03 2022-04-28 4.156 284 +0 0.00% 1,180
2022-04-29 2022-04-27 4.043 284 +0 0.00% 1,148
2022-04-28 2022-04-26 4.057 284 +0 0.00% 1,152
2022-04-27 2022-04-25 4.114 284 +0 0.00% 1,168
2022-04-26 2022-04-22 4.226 284 +0 0.00% 1,200
2022-04-25 2022-04-21 4.184 284 +0 0.00% 1,188
2022-04-22 2022-04-20 4.240 284 +0 0.00% 1,204
2022-04-21 2022-04-19 4.240 284 +0 0.00% 1,204
2022-04-20 2022-04-14 4.240 284 +0 0.00% 1,204
2022-04-19 2022-04-13 4.254 284 +0 0.00% 1,208
2022-04-14 2022-04-12 4.212 284 +0 0.00% 1,196
2022-04-13 2022-04-11 4.240 284 +0 0.00% 1,204
2022-04-12 2022-04-08 4.283 284 +0 0.00% 1,216
2022-04-11 2022-04-07 4.212 284 +0 0.00% 1,196
2022-04-08 2022-04-06 4.283 284 +0 0.00% 1,216
2022-04-07 2022-04-04 4.240 284 +0 0.00% 1,204
2022-04-06 2022-04-01 4.198 284 +0 0.00% 1,192
2022-04-04 2022-03-31 4.156 284 +0 0.00% 1,180
2022-04-01 2022-03-30 4.198 284 +0 0.00% 1,192
2022-03-31 2022-03-29 4.367 284 +0 0.00% 1,240
2022-03-30 2022-03-28 4.353 284 +0 0.00% 1,236
2022-03-29 2022-03-25 4.269 284 +0 0.00% 1,212
2022-03-28 2022-03-24 4.212 284 +0 0.00% 1,196
2022-03-25 2022-03-23 4.198 284 +0 0.00% 1,192
2022-03-24 2022-03-22 4.170 284 +0 0.00% 1,184
2022-03-23 2022-03-21 4.099 284 +0 0.00% 1,164
2022-03-22 2022-03-18 4.170 284 +0 0.00% 1,184
2022-03-21 2022-03-17 4.114 284 +0 0.00% 1,168
2022-03-18 2022-03-16 3.916 284 +0 0.00% 1,112
2022-03-17 2022-03-15 3.761 284 +0 0.00% 1,068
2022-03-16 2022-03-14 4.043 284 +0 0.00% 1,148
2022-03-15 2022-03-11 4.114 284 +0 0.00% 1,168
2022-03-14 2022-03-10 4.128 284 +0 0.00% 1,172
2022-03-11 2022-03-09 4.057 284 +0 0.00% 1,152
2022-03-10 2022-03-08 4.085 284 +0 0.00% 1,160
2022-03-09 2022-03-07 4.156 284 +0 0.00% 1,180
2022-03-08 2022-03-04 4.254 284 +0 0.00% 1,208
2022-03-07 2022-03-03 4.353 284 +0 0.00% 1,236
2022-03-04 2022-03-02 4.311 284 +0 0.00% 1,224
2022-03-03 2022-03-01 4.311 284 +0 0.00% 1,224
2022-03-02 2022-02-28 4.283 284 +0 0.00% 1,216
2022-03-01 2022-02-25 4.297 284 +0 0.00% 1,220
2022-02-28 2022-02-24 4.325 284 +0 0.00% 1,228
2022-02-25 2022-02-23 4.438 284 +0 0.00% 1,260
2022-02-24 2022-02-22 4.395 284 +0 0.00% 1,248
2022-02-23 2022-02-21 4.452 284 +0 0.00% 1,264
2022-02-22 2022-02-18 4.480 284 +0 0.00% 1,272
2022-02-21 2022-02-17 4.438 284 +0 0.00% 1,260
2022-02-18 2022-02-16 4.480 284 +0 0.00% 1,272
2022-02-17 2022-02-15 4.409 284 +0 0.00% 1,252
2022-02-16 2022-02-14 4.508 284 +0 0.00% 1,280
2022-02-15 2022-02-11 4.621 284 +0 0.00% 1,312
2022-02-14 2022-02-10 4.593 284 +0 0.00% 1,304
2022-02-11 2022-02-09 4.550 284 +0 0.00% 1,292
2022-02-10 2022-02-08 4.550 284 +0 0.00% 1,292
2022-02-09 2022-02-07 4.508 284 +0 0.00% 1,280
2022-02-08 2022-02-04 4.438 284 +0 0.00% 1,260
2022-02-07 2022-01-31 4.367 284 +0 0.00% 1,240
2022-02-04 2022-01-27 4.395 284 +0 0.00% 1,248
2022-01-28 2022-01-26 4.494 284 +0 0.00% 1,276
2022-01-27 2022-01-25 4.480 284 +0 0.00% 1,272
2022-01-26 2022-01-24 4.578 284 +0 0.00% 1,300
2022-01-25 2022-01-21 4.593 284 +0 0.00% 1,304
2022-01-24 2022-01-20 4.536 284 +0 0.00% 1,288
2022-01-21 2022-01-19 4.480 284 +0 0.00% 1,272
2022-01-20 2022-01-18 4.452 284 +0 0.00% 1,264
2022-01-19 2022-01-17 4.409 284 +0 0.00% 1,252
2022-01-18 2022-01-14 4.424 284 +0 0.00% 1,256
2022-01-17 2022-01-13 4.409 284 +0 0.00% 1,252
2022-01-14 2022-01-12 4.381 284 +0 0.00% 1,244
2022-01-13 2022-01-11 4.409 284 +0 0.00% 1,252
2022-01-12 2022-01-10 4.367 284 +0 0.00% 1,240
2022-01-11 2022-01-07 4.325 284 +0 0.00% 1,228
2022-01-10 2022-01-06 4.212 284 +0 0.00% 1,196
2022-01-07 2022-01-05 4.212 284 +0 0.00% 1,196
2022-01-06 2022-01-04 4.226 284 +0 0.00% 1,200
2022-01-05 2022-01-03 4.226 284 +0 0.00% 1,200
2022-01-04 2021-12-31 4.198 284 +0 0.00% 1,192
2022-01-03 2021-12-29 4.226 284 +0 0.00% 1,200
2021-12-30 2021-12-28 4.240 284 +0 0.00% 1,204
2021-12-29 2021-12-24 4.240 284 +0 0.00% 1,204
2021-12-28 2021-12-22 4.184 284 +0 0.00% 1,188
2021-12-23 2021-12-21 4.184 284 +0 0.00% 1,188
2021-12-22 2021-12-20 4.099 284 +0 0.00% 1,164
2021-12-21 2021-12-17 4.128 284 +0 0.00% 1,172
2021-12-20 2021-12-16 4.184 284 +0 0.00% 1,188
2021-12-17 2021-12-15 4.170 284 +0 0.00% 1,184
2021-12-16 2021-12-14 4.198 284 +0 0.00% 1,192
2021-12-15 2021-12-13 4.269 284 +0 0.00% 1,212
2021-12-14 2021-12-10 4.325 284 +0 0.00% 1,228
2021-12-13 2021-12-09 4.381 284 +0 0.00% 1,244
2021-12-10 2021-12-08 4.311 284 +0 0.00% 1,224
2021-12-09 2021-12-07 4.424 284 +0 0.00% 1,256
2021-12-08 2021-12-06 4.353 284 +0 0.00% 1,236
2021-12-07 2021-12-03 4.381 284 +0 0.00% 1,244
2021-12-06 2021-12-02 4.381 284 +0 0.00% 1,244
2021-12-03 2021-12-01 4.269 284 +0 0.00% 1,212
2021-12-02 2021-11-30 4.226 284 +0 0.00% 1,200
2021-12-01 2021-11-29 4.269 284 +0 0.00% 1,212
2021-11-30 2021-11-26 4.269 284 +0 0.00% 1,212
2021-11-29 2021-11-25 4.381 284 +0 0.00% 1,244
2021-11-26 2021-11-24 4.381 284 +0 0.00% 1,244
2021-11-25 2021-11-23 4.424 284 +0 0.00% 1,256
2021-11-24 2021-11-22 4.409 284 +0 0.00% 1,252
2021-11-23 2021-11-19 4.494 284 +0 0.00% 1,276
2021-11-22 2021-11-18 4.494 284 +0 0.00% 1,276
2021-11-19 2021-11-17 4.494 284 +0 0.00% 1,276
2021-11-18 2021-11-16 4.494 284 +0 0.00% 1,276
2021-11-17 2021-11-15 4.480 284 +0 0.00% 1,272
2021-11-16 2021-11-12 4.466 284 +0 0.00% 1,268
2021-11-15 2021-11-11 4.480 284 +0 0.00% 1,272
2021-11-12 2021-11-10 4.297 284 +0 0.00% 1,220
2021-11-11 2021-11-09 4.297 284 +0 0.00% 1,220
2021-11-10 2021-11-08 4.325 284 +0 0.00% 1,228
2021-11-09 2021-11-05 4.283 284 +0 0.00% 1,216
2021-11-08 2021-11-04 4.395 284 +0 0.00% 1,248
2021-11-05 2021-11-03 4.409 284 +0 0.00% 1,252
2021-11-04 2021-11-02 4.325 284 +0 0.00% 1,228
2021-11-03 2021-11-01 4.438 284 +0 0.00% 1,260
2021-11-02 2021-10-29 4.353 284 +0 0.00% 1,236
2021-11-01 2021-10-28 4.339 284 +0 0.00% 1,232
2021-10-29 2021-10-27 4.395 284 +0 0.00% 1,248
2021-10-28 2021-10-26 4.395 284 +0 0.00% 1,248
2021-10-27 2021-10-25 4.466 284 +0 0.00% 1,268
2021-10-26 2021-10-22 4.522 284 +0 0.00% 1,284
2021-10-25 2021-10-21 4.452 284 +0 0.00% 1,264
2021-10-22 2021-10-20 4.381 284 +0 0.00% 1,244
2021-10-21 2021-10-19 4.395 284 +0 0.00% 1,248
2021-10-20 2021-10-18 4.353 284 +0 0.00% 1,236
2021-10-19 2021-10-15 4.409 284 +0 0.00% 1,252
2021-10-18 2021-10-12 4.395 284 +0 0.00% 1,248
2021-10-15 2021-10-11 4.508 284 +0 0.00% 1,280
2021-10-12 2021-10-08 4.494 284 +0 0.00% 1,276
2021-10-11 2021-10-07 4.550 284 +0 0.00% 1,292
2021-10-08 2021-10-06 4.353 284 +0 0.00% 1,236
2021-10-07 2021-10-05 4.311 284 +0 0.00% 1,224
2021-10-06 2021-10-04 4.381 284 +0 0.00% 1,244
2021-10-05 2021-09-30 4.409 284 +0 0.00% 1,252
2021-10-04 2021-09-29 4.395 284 +0 0.00% 1,248
2021-09-30 2021-09-28 4.297 284 +0 0.00% 1,220
2021-09-29 2021-09-27 4.156 284 +0 0.00% 1,180
2021-09-28 2021-09-24 4.212 284 +0 0.00% 1,196
2021-09-27 2021-09-23 4.212 284 +0 0.00% 1,196
2021-09-24 2021-09-21 3.916 284 +0 0.00% 1,112
2021-09-23 2021-09-20 3.790 284 +0 0.00% 1,076
2021-09-21 2021-09-17 4.029 284 +0 0.00% 1,144
2021-09-20 2021-09-16 4.254 284 +0 0.00% 1,208
2021-09-17 2021-09-15 4.550 284 +0 0.00% 1,292
2021-09-16 2021-09-14 4.593 284 +0 0.00% 1,304
2021-09-15 2021-09-13 4.733 284 +0 0.00% 1,344
2021-09-14 2021-09-10 4.733 284 +0 0.00% 1,344
2021-09-13 2021-09-09 4.663 284 +0 0.00% 1,324
2021-09-10 2021-09-08 4.762 284 +0 0.00% 1,352
2021-09-09 2021-09-07 4.762 284 +0 0.00% 1,352
2021-09-08 2021-09-06 4.719 284 +0 0.00% 1,340
2021-09-07 2021-09-03 4.719 284 +0 0.00% 1,340
2021-09-06 2021-09-02 4.705 284 +0 0.00% 1,336
2021-09-03 2021-09-01 4.691 284 +0 0.00% 1,332
2021-09-02 2021-08-31 4.578 284 +0 0.00% 1,300
2021-09-01 2021-08-30 4.578 284 +0 0.00% 1,300
2021-08-31 2021-08-27 4.663 284 +0 0.00% 1,324
2021-08-30 2021-08-26 4.621 284 +0 0.00% 1,312
2021-08-27 2021-08-25 4.663 284 +0 0.00% 1,324
2021-08-26 2021-08-24 4.621 284 +0 0.00% 1,312
2021-08-25 2021-08-23 4.564 284 +0 0.00% 1,296
2021-08-24 2021-08-20 4.593 284 +0 0.00% 1,304
2021-08-23 2021-08-19 4.607 284 +0 0.00% 1,308
2021-08-20 2021-08-18 4.663 284 +0 0.00% 1,324
2021-08-19 2021-08-17 4.621 284 +0 0.00% 1,312
2021-08-18 2021-08-16 4.663 284 +0 0.00% 1,324
2021-08-17 2021-08-13 4.663 284 +0 0.00% 1,324
2021-08-16 2021-08-12 4.719 284 +0 0.00% 1,340
2021-08-13 2021-08-11 4.719 284 +0 0.00% 1,340
2021-08-12 2021-08-10 4.649 284 +0 0.00% 1,320
2021-08-11 2021-08-09 4.564 284 +0 0.00% 1,296
2021-08-10 2021-08-06 4.466 284 +0 0.00% 1,268
2021-08-09 2021-08-05 4.536 284 +0 0.00% 1,288
2021-08-06 2021-08-04 4.550 284 +0 0.00% 1,292
2021-08-05 2021-08-03 4.550 284 +0 0.00% 1,292
2021-08-04 2021-08-02 4.564 284 +0 0.00% 1,296
2021-08-03 2021-07-30 4.452 284 +0 0.00% 1,264
2021-08-02 2021-07-29 4.522 284 +0 0.00% 1,284
2021-07-30 2021-07-28 4.635 284 +0 0.00% 1,316
2021-07-29 2021-07-27 4.593 284 +0 0.00% 1,304
2021-07-28 2021-07-26 4.748 284 +0 0.00% 1,348
2021-07-27 2021-07-23 4.945 284 +0 0.00% 1,404
2021-07-26 2021-07-22 5.001 284 +0 0.00% 1,420
2021-07-23 2021-07-21 5.001 284 +0 0.00% 1,420
2021-07-22 2021-07-20 5.072 284 +0 0.00% 1,440
2021-07-21 2021-07-19 5.198 284 +0 0.00% 1,476
2021-07-20 2021-07-16 5.283 284 +0 0.00% 1,500
2021-07-19 2021-07-15 5.269 284 +0 0.00% 1,496
2021-07-16 2021-07-14 5.241 284 +0 0.00% 1,488
2021-07-15 2021-07-13 5.283 284 +0 0.00% 1,500
2021-07-14 2021-07-12 5.156 284 +0 0.00% 1,464
2021-07-13 2021-07-09 5.227 284 +0 0.00% 1,484
2021-07-12 2021-07-08 5.227 284 +0 0.00% 1,484
2021-07-09 2021-07-07 5.311 284 +0 0.00% 1,508
2021-07-08 2021-07-06 5.297 284 +0 0.00% 1,504
2021-07-07 2021-07-05 5.255 284 +0 0.00% 1,492
2021-07-06 2021-07-02 5.227 284 +0 0.00% 1,484
2021-07-05 2021-06-30 5.241 284 +0 0.00% 1,488
2021-07-02 2021-06-29 5.227 284 +0 0.00% 1,484
2021-06-30 2021-06-28 5.269 284 +0 0.00% 1,496
2021-06-29 2021-06-25 5.269 284 +0 0.00% 1,496
2021-06-28 2021-06-24 5.241 284 +0 0.00% 1,488
2021-06-25 2021-06-23 5.269 284 +0 0.00% 1,496
2021-06-24 2021-06-22 5.269 284 +0 0.00% 1,496
2021-06-23 2021-06-21 5.241 284 +0 0.00% 1,488
2021-06-22 2021-06-18 5.311 284 +0 0.00% 1,508
2021-06-21 2021-06-17 5.396 284 +0 0.00% 1,532
2021-06-18 2021-06-16 5.367 284 +0 0.00% 1,524
2021-06-17 2021-06-15 5.997 284 +0 0.00% 1,703
2021-06-16 2021-06-11 6.117 284 +19 0.00% 1,737
2021-06-15 2021-06-10 6.102 265 +0 0.00% 1,617
2021-06-11 2021-06-09 6.132 265 +0 0.00% 1,625
2021-06-10 2021-06-08 6.193 265 +0 0.00% 1,641
2021-06-09 2021-06-07 6.117 265 +0 0.00% 1,621
2021-06-08 2021-06-04 6.208 265 +0 0.00% 1,645
2021-06-07 2021-06-03 6.268 265 +0 0.00% 1,661
2021-06-04 2021-06-02 6.283 265 +0 0.00% 1,665
2021-06-03 2021-06-01 6.283 265 +0 0.00% 1,665
2021-06-02 2021-05-31 6.268 265 +0 0.00% 1,661
2021-06-01 2021-05-28 6.223 265 +0 0.00% 1,649
2021-05-31 2021-05-27 6.253 265 +0 0.00% 1,657
2021-05-28 2021-05-26 6.374 265 +0 0.00% 1,689
2021-05-27 2021-05-25 6.328 265 +0 0.00% 1,677
2021-05-26 2021-05-24 6.223 265 +0 0.00% 1,649
2021-05-25 2021-05-21 6.238 265 +0 0.00% 1,653
2021-05-24 2021-05-20 6.253 265 +0 0.00% 1,657
2021-05-21 2021-05-18 6.328 265 +0 0.00% 1,677
2021-05-20 2021-05-17 6.419 265 +0 0.00% 1,701
2021-05-18 2021-05-14 6.313 265 +0 0.00% 1,673
2021-05-17 2021-05-13 6.268 265 +0 0.00% 1,661
2021-05-14 2021-05-12 6.238 265 +0 0.00% 1,653
2021-05-13 2021-05-11 6.238 265 +0 0.00% 1,653
2021-05-12 2021-05-10 6.283 265 +0 0.00% 1,665
2021-05-11 2021-05-07 6.328 265 +0 0.00% 1,677
2021-05-10 2021-05-06 6.328 265 +0 0.00% 1,677
2021-05-07 2021-05-05 6.358 265 +0 0.00% 1,685
2021-05-06 2021-05-04 6.193 265 +0 0.00% 1,641
2021-05-05 2021-05-03 6.208 265 +0 0.00% 1,645
2021-05-04 2021-04-30 6.012 265 +0 0.00% 1,593
2021-05-03 2021-04-29 6.298 265 +0 0.00% 1,669
2021-04-30 2021-04-28 6.313 265 +0 0.00% 1,673
2021-04-29 2021-04-27 6.434 265 +0 0.00% 1,705
2021-04-28 2021-04-26 6.569 265 +0 0.00% 1,741
2021-04-27 2021-04-23 6.524 265 +0 0.00% 1,729
2021-04-26 2021-04-22 6.509 265 +0 0.00% 1,725
2021-04-23 2021-04-21 6.630 265 +0 0.00% 1,757
2021-04-22 2021-04-20 6.811 265 +0 0.00% 1,805
2021-04-21 2021-04-19 6.675 265 +0 0.00% 1,769
2021-04-20 2021-04-16 6.539 265 +0 0.00% 1,733
2021-04-19 2021-04-15 6.494 265 +0 0.00% 1,721
2021-04-16 2021-04-14 6.509 265 +0 0.00% 1,725
2021-04-15 2021-04-13 6.464 265 +0 0.00% 1,713
2021-04-14 2021-04-12 6.509 265 +0 0.00% 1,725
2021-04-13 2021-04-09 6.434 265 +0 0.00% 1,705
2021-04-12 2021-04-08 6.509 265 +0 0.00% 1,725
2021-04-09 2021-04-07 6.524 265 +0 0.00% 1,729
2021-04-08 2021-04-01 6.675 265 +0 0.00% 1,769
2021-04-07 2021-03-31 6.795 265 +0 0.00% 1,801
2021-04-01 2021-03-30 7.428 265 +0 0.00% 1,968
2021-03-31 2021-03-29 7.549 265 +0 0.00% 2,000
2021-03-30 2021-03-26 7.353 265 +0 0.00% 1,949
2021-03-29 2021-03-25 7.383 265 +0 0.00% 1,957
2021-03-26 2021-03-24 7.428 265 +0 0.00% 1,968
2021-03-25 2021-03-23 7.473 265 +0 0.00% 1,980
2021-03-24 2021-03-22 7.458 265 +0 0.00% 1,976
2021-03-23 2021-03-19 7.293 265 +0 0.00% 1,933
2021-03-22 2021-03-18 7.428 265 +0 0.00% 1,968
2021-03-19 2021-03-17 7.398 265 +0 0.00% 1,961
2021-03-18 2021-03-16 7.398 265 +0 0.00% 1,961
2021-03-17 2021-03-15 7.293 265 +0 0.00% 1,933
2021-03-16 2021-03-12 7.187 265 +0 0.00% 1,905
2021-03-15 2021-03-11 7.187 265 +0 0.00% 1,905
2021-03-12 2021-03-10 7.082 265 +0 0.00% 1,877
2021-03-11 2021-03-09 7.037 265 +0 0.00% 1,865
2021-03-10 2021-03-08 7.112 265 +0 0.00% 1,885
2021-03-09 2021-03-05 7.097 265 +0 0.00% 1,881
2021-03-08 2021-03-04 7.112 265 +0 0.00% 1,885
2021-03-05 2021-03-03 7.187 265 +0 0.00% 1,905
2021-03-04 2021-03-02 6.931 265 +0 0.00% 1,837
2021-03-03 2021-03-01 6.961 265 +0 0.00% 1,845
2021-03-02 2021-02-26 6.976 265 +0 0.00% 1,849
2021-03-01 2021-02-25 7.172 265 +0 0.00% 1,901
2021-02-26 2021-02-24 7.082 265 +0 0.00% 1,877
2021-02-25 2021-02-23 7.217 265 +0 0.00% 1,913
2021-02-24 2021-02-22 7.157 265 +0 0.00% 1,897
2021-02-23 2021-02-19 7.217 265 +0 0.00% 1,913
2021-02-22 2021-02-18 7.263 265 +0 0.00% 1,925
2021-02-19 2021-02-17 7.413 265 +0 0.00% 1,965
2021-02-18 2021-02-16 7.278 265 +0 0.00% 1,929
2021-02-17 2021-02-11 7.052 265 +0 0.00% 1,869
2021-02-16 2021-02-09 6.735 265 +0 0.00% 1,785
2021-02-10 2021-02-08 6.811 265 +0 0.00% 1,805
2021-02-09 2021-02-05 6.871 265 +0 0.00% 1,821
2021-02-08 2021-02-04 6.750 265 +0 0.00% 1,789
2021-02-05 2021-02-03 6.795 265 +0 0.00% 1,801
2021-02-04 2021-02-02 6.795 265 +0 0.00% 1,801
2021-02-03 2021-02-01 6.826 265 +0 0.00% 1,809
2021-02-02 2021-01-29 6.690 265 +0 0.00% 1,773
2021-02-01 2021-01-28 6.841 265 +0 0.00% 1,813
2021-01-29 2021-01-27 7.021 265 +0 0.00% 1,861
2021-01-28 2021-01-26 7.021 265 +0 0.00% 1,861
2021-01-27 2021-01-25 7.217 265 +0 0.00% 1,913
2021-01-26 2021-01-22 7.052 265 +0 0.00% 1,869
2021-01-25 2021-01-21 7.293 265 +0 0.00% 1,933
2021-01-22 2021-01-20 7.127 265 +0 0.00% 1,889
2021-01-21 2021-01-19 7.263 265 +0 0.00% 1,925
2021-01-20 2021-01-18 7.202 265 +0 0.00% 1,909
2021-01-19 2021-01-15 7.172 265 +0 0.00% 1,901
2021-01-18 2021-01-14 6.961 265 +0 0.00% 1,845
2021-01-15 2021-01-13 6.961 265 +0 0.00% 1,845
2021-01-14 2021-01-12 6.961 265 +0 0.00% 1,845
2021-01-13 2021-01-11 6.901 265 +0 0.00% 1,829
2021-01-12 2021-01-08 6.750 265 +0 0.00% 1,789
2021-01-11 2021-01-07 6.720 265 +0 0.00% 1,781
2021-01-08 2021-01-06 6.735 265 +0 0.00% 1,785
2021-01-07 2021-01-05 6.585 265 +0 0.00% 1,745
2021-01-06 2021-01-04 6.615 265 +0 0.00% 1,753
2021-01-05 2020-12-31 6.660 265 +0 0.00% 1,765
2021-01-04 2020-12-29 6.615 265 +0 0.00% 1,753
2020-12-30 2020-12-28 6.569 265 +0 0.00% 1,741
2020-12-29 2020-12-24 6.374 265 +0 0.00% 1,689
2020-12-28 2020-12-22 6.449 265 +0 0.00% 1,709
2020-12-23 2020-12-21 6.524 265 +0 0.00% 1,729
2020-12-22 2020-12-18 6.645 265 +0 0.00% 1,761
2020-12-21 2020-12-17 6.585 265 +0 0.00% 1,745
2020-12-18 2020-12-16 6.585 265 +0 0.00% 1,745
2020-12-17 2020-12-15 6.524 265 +0 0.00% 1,729
2020-12-16 2020-12-14 6.569 265 +0 0.00% 1,741
2020-12-15 2020-12-11 6.569 265 +0 0.00% 1,741
2020-12-14 2020-12-10 6.494 265 +0 0.00% 1,721
2020-12-11 2020-12-09 6.554 265 +0 0.00% 1,737
2020-12-10 2020-12-08 6.494 265 +0 0.00% 1,721
2020-12-09 2020-12-07 6.554 265 +0 0.00% 1,737
2020-12-08 2020-12-04 6.675 265 +0 0.00% 1,769
2020-12-07 2020-12-03 6.615 265 +0 0.00% 1,753
2020-12-04 2020-12-02 6.660 265 +0 0.00% 1,765
2020-12-03 2020-12-01 6.660 265 +0 0.00% 1,765
2020-12-02 2020-11-30 6.449 265 +0 0.00% 1,709
2020-12-01 2020-11-27 6.735 265 +0 0.00% 1,785
2020-11-30 2020-11-26 6.524 265 +0 0.00% 1,729
2020-11-27 2020-11-25 6.419 265 +0 0.00% 1,701
2020-11-26 2020-11-24 6.374 265 +0 0.00% 1,689
2020-11-25 2020-11-23 6.434 265 +0 0.00% 1,705
2020-11-24 2020-11-20 6.343 265 +0 0.00% 1,681
2020-11-23 2020-11-19 6.539 265 +0 0.00% 1,733
2020-11-20 2020-11-18 6.600 265 +0 0.00% 1,749
2020-11-19 2020-11-17 6.585 265 +0 0.00% 1,745
2020-11-18 2020-11-16 6.509 265 +0 0.00% 1,725
2020-11-17 2020-11-13 6.479 265 +0 0.00% 1,717
2020-11-16 2020-11-12 6.675 265 +0 0.00% 1,769
2020-11-13 2020-11-11 6.886 265 +0 0.00% 1,825
2020-11-12 2020-11-10 6.645 265 +0 0.00% 1,761
2020-11-11 2020-11-09 6.600 265 +0 0.00% 1,749
2020-11-10 2020-11-06 6.539 265 +0 0.00% 1,733
2020-11-09 2020-11-05 6.509 265 +0 0.00% 1,725
2020-11-06 2020-11-04 6.374 265 +0 0.00% 1,689
2020-11-05 2020-11-03 6.479 265 +0 0.00% 1,717
2020-11-04 2020-11-02 6.389 265 +0 0.00% 1,693
2020-11-03 2020-10-30 6.389 265 +0 0.00% 1,693
2020-11-02 2020-10-29 6.479 265 +0 0.00% 1,717
2020-10-30 2020-10-28 6.464 265 +0 0.00% 1,713
2020-10-29 2020-10-27 6.539 265 +0 0.00% 1,733
2020-10-28 2020-10-23 6.750 265 +0 0.00% 1,789
2020-10-27 2020-10-22 6.615 265 +0 0.00% 1,753
2020-10-23 2020-10-21 6.479 265 +0 0.00% 1,717
2020-10-22 2020-10-20 6.343 265 +0 0.00% 1,681
2020-10-21 2020-10-19 6.554 265 +0 0.00% 1,737
2020-10-20 2020-10-16 6.404 265 +0 0.00% 1,697
2020-10-19 2020-10-15 6.163 265 +0 0.00% 1,633
2020-10-16 2020-10-14 6.117 265 +0 0.00% 1,621
2020-10-15 2020-10-12 6.148 265 +0 0.00% 1,629
2020-10-14 2020-10-09 5.937 265 +0 0.00% 1,573
2020-10-12 2020-10-08 5.816 265 +0 0.00% 1,541
2020-10-09 2020-10-07 5.876 265 +0 0.00% 1,557
2020-10-08 2020-10-06 6.027 265 +0 0.00% 1,597
2020-10-07 2020-10-05 6.012 265 +0 0.00% 1,593
2020-10-06 2020-09-30 6.117 265 +0 0.00% 1,621
2020-10-05 2020-09-29 6.223 265 +0 0.00% 1,649
2020-09-30 2020-09-28 6.268 265 +0 0.00% 1,661
2020-09-29 2020-09-25 6.283 265 +0 0.00% 1,665
2020-09-28 2020-09-24 6.374 265 +0 0.00% 1,689
2020-09-25 2020-09-23 6.449 265 +0 0.00% 1,709
2020-09-24 2020-09-22 6.524 265 +0 0.00% 1,729
2020-09-23 2020-09-21 6.600 265 +0 0.00% 1,749
2020-09-22 2020-09-18 6.690 265 +0 0.00% 1,773
2020-09-21 2020-09-17 6.615 265 +0 0.00% 1,753
2020-09-18 2020-09-16 6.675 265 +0 0.00% 1,769
2020-09-17 2020-09-15 6.735 265 +0 0.00% 1,785
2020-09-16 2020-09-14 6.795 265 +0 0.00% 1,801
2020-09-15 2020-09-11 6.931 265 +0 0.00% 1,837
2020-09-14 2020-09-10 6.946 265 +0 0.00% 1,841
2020-09-11 2020-09-09 6.991 265 +0 0.00% 1,853
2020-09-10 2020-09-08 7.021 265 +0 0.00% 1,861
2020-09-09 2020-09-07 6.946 265 +0 0.00% 1,841
2020-09-08 2020-09-04 6.991 265 +0 0.00% 1,853
2020-09-07 2020-09-03 7.037 265 +0 0.00% 1,865
2020-09-04 2020-09-02 7.052 265 +0 0.00% 1,869
2020-09-03 2020-09-01 7.097 265 +0 0.00% 1,881
2020-09-02 2020-08-31 7.112 265 +0 0.00% 1,885
2020-09-01 2020-08-28 7.217 265 +0 0.00% 1,913
2020-08-31 2020-08-27 7.263 265 +0 0.00% 1,925
2020-08-28 2020-08-26 7.308 265 +0 0.00% 1,937
2020-08-27 2020-08-25 7.383 265 +0 0.00% 1,957
2020-08-26 2020-08-24 7.368 265 +0 0.00% 1,953
2020-08-25 2020-08-21 7.338 265 +0 0.00% 1,945
2020-08-24 2020-08-20 7.383 265 +0 0.00% 1,957
2020-08-21 2020-08-19 7.458 265 +0 0.00% 1,976
2020-08-20 2020-08-18 7.549 265 +0 0.00% 2,000
2020-08-19 2020-08-17 7.549 265 +0 0.00% 2,000
2020-08-18 2020-08-14 7.489 265 +0 0.00% 1,984
2020-08-17 2020-08-13 7.504 265 +0 0.00% 1,988
2020-08-14 2020-08-12 7.489 265 +0 0.00% 1,984
2020-08-13 2020-08-11 7.413 265 +0 0.00% 1,965
2020-08-12 2020-08-10 7.428 265 +0 0.00% 1,968
2020-08-11 2020-08-07 7.383 265 +0 0.00% 1,957
2020-08-10 2020-08-06 7.428 265 +0 0.00% 1,968
2020-08-07 2020-08-05 7.428 265 +0 0.00% 1,968
2020-08-06 2020-08-04 7.458 265 +0 0.00% 1,976
2020-08-05 2020-08-03 7.383 265 +0 0.00% 1,957
2020-08-04 2020-07-31 7.353 265 +0 0.00% 1,949
2020-08-03 2020-07-30 7.428 265 +0 0.00% 1,968
2020-07-31 2020-07-29 7.519 265 +0 0.00% 1,992
2020-07-30 2020-07-28 7.519 265 +0 0.00% 1,992
2020-07-29 2020-07-27 7.428 265 +0 0.00% 1,968
2020-07-28 2020-07-24 7.413 265 +0 0.00% 1,965
2020-07-27 2020-07-23 7.428 265 +0 0.00% 1,968
2020-07-24 2020-07-22 7.428 265 +0 0.00% 1,968
2020-07-23 2020-07-21 7.458 265 +0 0.00% 1,976
2020-07-22 2020-07-20 7.519 265 +0 0.00% 1,992
2020-07-21 2020-07-17 7.504 265 +0 0.00% 1,988
2020-07-20 2020-07-16 7.473 265 +0 0.00% 1,980
2020-07-17 2020-07-15 7.579 265 +0 0.00% 2,008
2020-07-16 2020-07-14 7.745 265 +0 0.00% 2,052
2020-07-15 2020-07-13 7.775 265 +0 0.00% 2,060
2020-07-14 2020-07-10 7.835 265 +0 0.00% 2,076
2020-07-13 2020-07-09 7.910 265 +0 0.00% 2,096
2020-07-10 2020-07-08 8.061 265 +0 0.00% 2,136
2020-07-09 2020-07-07 8.001 265 +0 0.00% 2,120
2020-07-08 2020-07-06 8.106 265 +0 0.00% 2,148
2020-07-07 2020-07-03 7.715 265 +0 0.00% 2,044
2020-07-06 2020-07-02 7.579 265 +0 0.00% 2,008
2020-07-03 2020-06-30 8.676 265 +0 0.00% 2,299
2020-07-02 2020-06-29 8.905 265 +20 0.00% 2,360
2020-06-30 2020-06-26 8.872 245 +0 0.00% 2,174
2020-06-29 2020-06-24 8.774 245 +0 0.00% 2,150
2020-06-26 2020-06-23 8.791 245 +0 0.00% 2,154
2020-06-24 2020-06-22 8.807 245 +0 0.00% 2,158
2020-06-23 2020-06-19 8.872 245 +0 0.00% 2,174
2020-06-22 2020-06-18 8.823 245 +0 0.00% 2,162
2020-06-19 2020-06-17 8.840 245 +0 0.00% 2,166
2020-06-18 2020-06-16 8.807 245 +0 0.00% 2,158
2020-06-17 2020-06-15 8.774 245 +0 0.00% 2,150
2020-06-16 2020-06-12 8.856 245 +0 0.00% 2,170
2020-06-15 2020-06-11 8.921 245 +0 0.00% 2,186
2020-06-12 2020-06-10 9.019 245 +0 0.00% 2,210
2020-06-11 2020-06-09 8.921 245 +0 0.00% 2,186
2020-06-10 2020-06-08 8.937 245 +0 0.00% 2,190
2020-06-09 2020-06-05 9.068 245 +0 0.00% 2,222
2020-06-08 2020-06-04 8.937 245 +0 0.00% 2,190
2020-06-05 2020-06-03 8.970 245 +0 0.00% 2,198
2020-06-04 2020-06-02 8.905 245 +0 0.00% 2,182
2020-06-03 2020-06-01 8.954 245 +0 0.00% 2,194
2020-06-02 2020-05-29 8.791 245 +0 0.00% 2,154
2020-06-01 2020-05-28 8.742 245 +0 0.00% 2,142
2020-05-29 2020-05-27 8.693 245 +0 0.00% 2,130
2020-05-28 2020-05-26 8.742 245 +0 0.00% 2,142
2020-05-27 2020-05-25 8.758 245 +0 0.00% 2,146
2020-05-26 2020-05-22 8.676 245 +0 0.00% 2,126
2020-05-25 2020-05-21 9.019 245 +0 0.00% 2,210
2020-05-22 2020-05-20 9.019 245 +0 0.00% 2,210
2020-05-21 2020-05-19 9.117 245 +0 0.00% 2,234
2020-05-20 2020-05-18 9.003 245 +0 0.00% 2,206
2020-05-19 2020-05-15 8.954 245 +0 0.00% 2,194
2020-05-18 2020-05-14 8.905 245 +0 0.00% 2,182
2020-05-15 2020-05-13 9.035 245 +0 0.00% 2,214
2020-05-14 2020-05-12 9.100 245 +0 0.00% 2,230
2020-05-13 2020-05-11 9.133 245 +0 0.00% 2,238
2020-05-12 2020-05-08 9.198 245 +0 0.00% 2,254
2020-05-11 2020-05-07 9.215 245 +0 0.00% 2,258
2020-05-08 2020-05-06 9.182 245 +0 0.00% 2,250
2020-05-07 2020-05-05 9.019 245 +0 0.00% 2,210
2020-05-06 2020-05-04 9.068 245 +0 0.00% 2,222
2020-05-05 2020-04-29 9.459 245 +0 0.00% 2,318
2020-05-04 2020-04-28 9.361 245 +0 0.00% 2,294
2020-04-29 2020-04-27 9.149 245 +0 0.00% 2,242
2020-04-28 2020-04-24 8.970 245 +0 0.00% 2,198
2020-04-27 2020-04-23 8.954 245 +0 0.00% 2,194
2020-04-24 2020-04-22 9.068 245 +0 0.00% 2,222
2020-04-23 2020-04-21 9.052 245 +0 0.00% 2,218
2020-04-22 2020-04-20 9.198 245 +0 0.00% 2,254
2020-04-21 2020-04-17 9.247 245 +0 0.00% 2,266
2020-04-20 2020-04-16 9.215 245 +0 0.00% 2,258
2020-04-17 2020-04-15 9.329 245 +0 0.00% 2,286
2020-04-16 2020-04-14 9.378 245 +0 0.00% 2,298
2020-04-15 2020-04-09 9.312 245 +0 0.00% 2,282
2020-04-14 2020-04-08 9.312 245 +0 0.00% 2,282
2020-04-09 2020-04-07 9.296 245 +0 0.00% 2,278
2020-04-08 2020-04-06 9.215 245 +0 0.00% 2,258
2020-04-07 2020-04-03 9.133 245 +0 0.00% 2,238
2020-04-06 2020-04-02 9.133 245 +0 0.00% 2,238
2020-04-03 2020-04-01 9.117 245 +0 0.00% 2,234
2020-04-02 2020-03-31 9.394 245 +0 0.00% 2,302
2020-04-01 2020-03-30 9.215 245 +0 0.00% 2,258
2020-03-31 2020-03-27 9.084 245 +0 0.00% 2,226
2020-03-30 2020-03-26 8.970 245 +0 0.00% 2,198
2020-03-27 2020-03-25 8.970 245 +0 0.00% 2,198
2020-03-26 2020-03-24 8.758 245 +0 0.00% 2,146
2020-03-25 2020-03-23 8.513 245 +0 0.00% 2,086
2020-03-24 2020-03-20 8.709 245 +0 0.00% 2,134
2020-03-23 2020-03-19 8.269 245 +0 0.00% 2,026
2020-03-20 2020-03-18 8.432 245 +0 0.00% 2,066
2020-03-19 2020-03-17 8.562 245 +0 0.00% 2,098
2020-03-18 2020-03-16 8.562 245 +0 0.00% 2,098
2020-03-17 2020-03-13 8.807 245 +0 0.00% 2,158
2020-03-16 2020-03-12 8.709 245 +0 0.00% 2,134
2020-03-13 2020-03-11 8.888 245 +0 0.00% 2,178
2020-03-12 2020-03-10 8.937 245 +0 0.00% 2,190
2020-03-11 2020-03-09 8.676 245 +0 0.00% 2,126
2020-03-10 2020-03-06 9.019 245 +0 0.00% 2,210
2020-03-09 2020-03-05 9.133 245 +0 0.00% 2,238
2020-03-06 2020-03-04 8.986 245 +0 0.00% 2,202
2020-03-05 2020-03-03 8.921 245 +0 0.00% 2,186
2020-03-04 2020-03-02 8.791 245 +0 0.00% 2,154
2020-03-03 2020-02-28 8.579 245 +0 0.00% 2,102
2020-03-02 2020-02-27 8.856 245 +0 0.00% 2,170
2020-02-28 2020-02-26 8.774 245 +0 0.00% 2,150
2020-02-27 2020-02-25 8.693 245 +0 0.00% 2,130
2020-02-26 2020-02-24 8.742 245 +0 0.00% 2,142
2020-02-25 2020-02-21 8.905 245 +0 0.00% 2,182
2020-02-24 2020-02-20 9.003 245 +0 0.00% 2,206
2020-02-21 2020-02-19 8.986 245 +0 0.00% 2,202
2020-02-20 2020-02-18 8.937 245 +0 0.00% 2,190
2020-02-19 2020-02-17 9.084 245 +0 0.00% 2,226
2020-02-18 2020-02-14 9.003 245 +0 0.00% 2,206
2020-02-17 2020-02-13 8.970 245 +0 0.00% 2,198
2020-02-14 2020-02-12 9.068 245 +0 0.00% 2,222
2020-02-13 2020-02-11 9.052 245 +0 0.00% 2,218
2020-02-12 2020-02-10 8.921 245 +0 0.00% 2,186
2020-02-11 2020-02-07 9.019 245 +0 0.00% 2,210
2020-02-10 2020-02-06 9.100 245 +0 0.00% 2,230
2020-02-07 2020-02-05 8.905 245 +0 0.00% 2,182
2020-02-06 2020-02-04 8.872 245 +0 0.00% 2,174
2020-02-05 2020-02-03 8.758 245 +0 0.00% 2,146
2020-02-04 2020-01-31 8.905 245 +0 0.00% 2,182
2020-02-03 2020-01-30 8.823 245 +0 0.00% 2,162
2020-01-31 2020-01-29 9.068 245 +0 0.00% 2,222
2020-01-30 2020-01-24 9.492 245 +0 0.00% 2,326
2020-01-29 2020-01-22 9.606 245 +0 0.00% 2,353
2020-01-23 2020-01-21 9.476 245 +0 0.00% 2,322
2020-01-22 2020-01-20 9.639 245 +0 0.00% 2,361
2020-01-21 2020-01-17 9.737 245 +0 0.00% 2,385
2020-01-20 2020-01-16 9.720 245 +0 0.00% 2,381
2020-01-17 2020-01-15 9.704 245 +0 0.00% 2,377
2020-01-16 2020-01-14 9.769 245 +0 0.00% 2,393
2020-01-15 2020-01-13 9.769 245 +0 0.00% 2,393
2020-01-14 2020-01-10 9.720 245 +0 0.00% 2,381
2020-01-13 2020-01-09 9.606 245 +0 0.00% 2,353
2020-01-10 2020-01-08 9.476 245 +0 0.00% 2,322
2020-01-09 2020-01-07 9.541 245 +0 0.00% 2,337
2020-01-08 2020-01-06 9.508 245 +0 0.00% 2,330
2020-01-07 2020-01-03 9.655 245 +0 0.00% 2,365
2020-01-06 2020-01-02 9.720 245 +0 0.00% 2,381
2020-01-03 2019-12-31 9.606 245 +0 0.00% 2,353
2020-01-02 2019-12-27 9.622 245 +0 0.00% 2,357
2019-12-30 2019-12-24 9.492 245 +0 0.00% 2,326
2019-12-27 2019-12-20 9.459 245 +0 0.00% 2,318
2019-12-23 2019-12-19 9.443 245 +0 0.00% 2,314
2019-12-20 2019-12-18 9.508 245 +0 0.00% 2,330
2019-12-19 2019-12-17 9.410 245 +0 0.00% 2,306
2019-12-18 2019-12-16 9.329 245 +0 0.00% 2,286
2019-12-17 2019-12-13 9.443 245 +0 0.00% 2,314
2019-12-16 2019-12-12 9.247 245 +0 0.00% 2,266
2019-12-13 2019-12-11 9.133 245 +0 0.00% 2,238
2019-12-12 2019-12-10 9.133 245 +0 0.00% 2,238
2019-12-11 2019-12-09 9.117 245 +0 0.00% 2,234
2019-12-10 2019-12-06 9.133 245 +0 0.00% 2,238
2019-12-09 2019-12-05 9.068 245 +0 0.00% 2,222
2019-12-06 2019-12-04 8.954 245 +0 0.00% 2,194
2019-12-05 2019-12-03 8.954 245 +0 0.00% 2,194
2019-12-04 2019-12-02 8.856 245 +0 0.00% 2,170
2019-12-03 2019-11-29 8.888 245 +0 0.00% 2,178
2019-12-02 2019-11-28 9.052 245 +0 0.00% 2,218
2019-11-29 2019-11-27 9.035 245 +0 0.00% 2,214
2019-11-28 2019-11-26 9.117 245 +0 0.00% 2,234
2019-11-27 2019-11-25 8.970 245 +0 0.00% 2,198
2019-11-26 2019-11-22 8.937 245 +0 0.00% 2,190
2019-11-25 2019-11-21 8.921 245 +0 0.00% 2,186
2019-11-22 2019-11-20 9.068 245 +0 0.00% 2,222
2019-11-21 2019-11-19 9.052 245 +0 0.00% 2,218
2019-11-20 2019-11-18 9.052 245 +0 0.00% 2,218
2019-11-19 2019-11-15 8.954 245 +0 0.00% 2,194
2019-11-18 2019-11-14 8.921 245 +0 0.00% 2,186
2019-11-15 2019-11-13 8.970 245 +0 0.00% 2,198
2019-11-14 2019-11-12 9.117 245 +0 0.00% 2,234
2019-11-13 2019-11-11 8.986 245 +0 0.00% 2,202
2019-11-12 2019-11-08 9.247 245 +0 0.00% 2,266
2019-11-11 2019-11-07 9.280 245 +0 0.00% 2,274
2019-11-08 2019-11-06 9.247 245 +0 0.00% 2,266
2019-11-07 2019-11-05 9.198 245 +0 0.00% 2,254
2019-11-06 2019-11-04 9.100 245 +0 0.00% 2,230
2019-11-05 2019-11-01 9.003 245 +0 0.00% 2,206
2019-11-04 2019-10-31 8.954 245 +0 0.00% 2,194
2019-11-01 2019-10-30 8.921 245 +0 0.00% 2,186
2019-10-31 2019-10-29 8.937 245 +0 0.00% 2,190
2019-10-30 2019-10-28 9.003 245 +0 0.00% 2,206
2019-10-29 2019-10-25 8.954 245 +0 0.00% 2,194
2019-10-28 2019-10-24 8.986 245 +0 0.00% 2,202
2019-10-25 2019-10-23 8.937 245 +0 0.00% 2,190
2019-10-24 2019-10-22 9.003 245 +0 0.00% 2,206
2019-10-23 2019-10-21 8.937 245 +0 0.00% 2,190
2019-10-22 2019-10-18 8.921 245 +0 0.00% 2,186
2019-10-21 2019-10-17 9.035 245 +0 0.00% 2,214
2019-10-18 2019-10-16 8.954 245 +0 0.00% 2,194
2019-10-17 2019-10-15 9.003 245 +0 0.00% 2,206
2019-10-16 2019-10-14 8.937 245 +0 0.00% 2,190
2019-10-15 2019-10-11 8.888 245 +0 0.00% 2,178
2019-10-14 2019-10-10 8.709 245 +0 0.00% 2,134
2019-10-11 2019-10-09 8.725 245 +0 0.00% 2,138
2019-10-10 2019-10-08 8.758 245 +0 0.00% 2,146
2019-10-09 2019-10-04 8.627 245 +0 0.00% 2,114
2019-10-08 2019-10-03 8.709 245 +0 0.00% 2,134
2019-10-04 2019-10-02 8.579 245 +0 0.00% 2,102
2019-10-03 2019-09-30 8.693 245 +0 0.00% 2,130
2019-10-02 2019-09-27 8.627 245 +0 0.00% 2,114
2019-09-30 2019-09-26 8.660 245 +0 0.00% 2,122
2019-09-27 2019-09-25 8.546 245 +0 0.00% 2,094
2019-09-26 2019-09-24 8.676 245 +0 0.00% 2,126
2019-09-25 2019-09-23 8.693 245 +0 0.00% 2,130
2019-09-24 2019-09-20 8.791 245 +0 0.00% 2,154
2019-09-23 2019-09-19 8.791 245 +0 0.00% 2,154
2019-09-20 2019-09-18 8.888 245 +0 0.00% 2,178
2019-09-19 2019-09-17 8.905 245 +0 0.00% 2,182
2019-09-18 2019-09-16 9.068 245 +0 0.00% 2,222
2019-09-17 2019-09-13 9.117 245 +0 0.00% 2,234
2019-09-16 2019-09-12 9.035 245 +0 0.00% 2,214
2019-09-13 2019-09-11 8.986 245 +0 0.00% 2,202
2019-09-12 2019-09-10 8.888 245 +0 0.00% 2,178
2019-09-11 2019-09-09 8.709 245 +0 0.00% 2,134
2019-09-10 2019-09-06 8.742 245 +0 0.00% 2,142
2019-09-09 2019-09-05 8.709 245 +0 0.00% 2,134
2019-09-06 2019-09-04 8.627 245 +0 0.00% 2,114
2019-09-05 2019-09-03 8.415 245 +0 0.00% 2,062
2019-09-04 2019-09-02 8.513 245 +0 0.00% 2,086
2019-09-03 2019-08-30 8.415 245 +0 0.00% 2,062
2019-09-02 2019-08-29 8.269 245 +0 0.00% 2,026
2019-08-30 2019-08-28 8.236 245 +0 0.00% 2,018
2019-08-29 2019-08-27 8.269 245 +0 0.00% 2,026
2019-08-28 2019-08-26 8.203 245 +0 0.00% 2,010
2019-08-27 2019-08-23 8.301 245 +0 0.00% 2,034
2019-08-26 2019-08-22 8.334 245 +0 0.00% 2,042
2019-08-23 2019-08-21 8.301 245 +0 0.00% 2,034
2019-08-22 2019-08-20 8.318 245 +0 0.00% 2,038
2019-08-21 2019-08-19 8.334 245 +0 0.00% 2,042
2019-08-20 2019-08-16 8.236 245 +0 0.00% 2,018
2019-08-19 2019-08-15 8.285 245 +0 0.00% 2,030
2019-08-16 2019-08-14 8.334 245 +0 0.00% 2,042
2019-08-15 2019-08-13 8.252 245 +0 0.00% 2,022
2019-08-14 2019-08-12 8.367 245 +0 0.00% 2,050
2019-08-13 2019-08-09 8.383 245 +0 0.00% 2,054
2019-08-12 2019-08-08 8.367 245 +0 0.00% 2,050
2019-08-09 2019-08-07 8.367 245 +0 0.00% 2,050
2019-08-08 2019-08-06 8.334 245 +0 0.00% 2,042
2019-08-07 2019-08-05 8.464 245 +0 0.00% 2,074
2019-08-06 2019-08-02 8.644 245 +0 0.00% 2,118
2019-08-05 2019-08-01 8.791 245 +0 0.00% 2,154
2019-08-02 2019-07-31 8.840 245 +0 0.00% 2,166
2019-08-01 2019-07-30 8.937 245 +0 0.00% 2,190
2019-07-31 2019-07-29 8.921 245 +0 0.00% 2,186
2019-07-30 2019-07-26 8.986 245 +0 0.00% 2,202
2019-07-29 2019-07-25 9.035 245 +0 0.00% 2,214
2019-07-26 2019-07-24 8.937 245 +0 0.00% 2,190
2019-07-25 2019-07-23 8.937 245 +0 0.00% 2,190
2019-07-24 2019-07-22 8.856 245 +0 0.00% 2,170
2019-07-23 2019-07-19 9.003 245 +0 0.00% 2,206
2019-07-22 2019-07-18 8.937 245 +0 0.00% 2,190
2019-07-19 2019-07-17 8.970 245 +0 0.00% 2,198
2019-07-18 2019-07-16 8.970 245 +0 0.00% 2,198
2019-07-17 2019-07-15 8.937 245 +0 0.00% 2,190
2019-07-16 2019-07-12 8.921 245 +0 0.00% 2,186
2019-07-15 2019-07-11 8.872 245 +0 0.00% 2,174
2019-07-12 2019-07-10 8.774 245 +0 0.00% 2,150
2019-07-11 2019-07-09 8.709 245 +0 0.00% 2,134
2019-07-10 2019-07-08 8.758 245 +0 0.00% 2,146
2019-07-09 2019-07-05 8.872 245 +0 0.00% 2,174
2019-07-08 2019-07-04 8.840 245 +0 0.00% 2,166
2019-07-05 2019-07-03 8.872 245 +0 0.00% 2,174
2019-07-04 2019-07-02 8.888 245 +0 0.00% 2,178
2019-07-03 2019-06-28 8.823 245 +0 0.00% 2,162
2019-07-02 2019-06-27 8.888 245 +0 0.00% 2,178
2019-06-28 2019-06-26 8.807 245 +0 0.00% 2,158
2019-06-27 2019-06-25 8.742 245 +0 0.00% 2,142
2019-06-26 2019-06-24 10.180 245 +0 0.00% 2,494
2019-06-25 2019-06-21 10.128 245 +16 0.00% 2,481
2019-06-24 2019-06-20 10.180 229 +0 0.00% 2,331
2019-06-21 2019-06-19 10.075 229 +0 0.00% 2,307
2019-06-20 2019-06-18 9.953 229 +0 0.00% 2,279
2019-06-19 2019-06-17 9.918 229 +0 0.00% 2,271
2019-06-18 2019-06-14 9.883 229 +0 0.00% 2,263
2019-06-17 2019-06-13 9.918 229 +0 0.00% 2,271
2019-06-14 2019-06-12 9.883 229 +0 0.00% 2,263
2019-06-13 2019-06-11 9.970 229 +0 0.00% 2,283
2019-06-12 2019-06-10 9.953 229 +0 0.00% 2,279
2019-06-11 2019-06-06 9.760 229 +0 0.00% 2,235
2019-06-10 2019-06-05 9.795 229 +0 0.00% 2,243
2019-06-06 2019-06-04 9.813 229 +0 0.00% 2,247
2019-06-05 2019-06-03 9.743 229 +0 0.00% 2,231
2019-06-04 2019-05-31 9.970 229 +0 0.00% 2,283
2019-06-03 2019-05-30 9.935 229 +0 0.00% 2,275
2019-05-31 2019-05-29 9.708 229 +0 0.00% 2,223
2019-05-30 2019-05-28 9.795 229 +0 0.00% 2,243
2019-05-29 2019-05-27 9.830 229 +0 0.00% 2,251
2019-05-28 2019-05-24 9.848 229 +0 0.00% 2,255
2019-05-27 2019-05-23 9.865 229 +0 0.00% 2,259
2019-05-24 2019-05-22 9.970 229 +0 0.00% 2,283
2019-05-23 2019-05-21 10.005 229 +0 0.00% 2,291
2019-05-22 2019-05-20 9.848 229 +0 0.00% 2,255
2019-05-21 2019-05-17 9.918 229 +0 0.00% 2,271
2019-05-20 2019-05-16 9.918 229 +0 0.00% 2,271
2019-05-17 2019-05-15 9.883 229 +0 0.00% 2,263
2019-05-16 2019-05-14 9.848 229 +0 0.00% 2,255
2019-05-15 2019-05-10 9.830 229 +0 0.00% 2,251
2019-05-14 2019-05-09 9.778 229 +0 0.00% 2,239
2019-05-10 2019-05-08 10.005 229 +0 0.00% 2,291
2019-05-09 2019-05-07 10.128 229 +0 0.00% 2,319
2019-05-08 2019-05-06 10.110 229 +0 0.00% 2,315
2019-05-07 2019-05-03 10.372 229 +0 0.00% 2,375
2019-05-06 2019-05-02 10.198 229 +0 0.00% 2,335
2019-05-03 2019-04-30 10.303 229 +0 0.00% 2,359
2019-05-02 2019-04-29 10.355 229 +0 0.00% 2,371
2019-04-30 2019-04-26 10.285 229 +0 0.00% 2,355
2019-04-29 2019-04-25 10.250 229 +0 0.00% 2,347
2019-04-26 2019-04-24 10.477 229 +0 0.00% 2,399
2019-04-25 2019-04-23 10.407 229 +0 0.00% 2,383
2019-04-24 2019-04-18 10.617 229 +0 0.00% 2,431
2019-04-23 2019-04-17 10.705 229 +0 0.00% 2,451
2019-04-18 2019-04-16 10.635 229 +0 0.00% 2,435
2019-04-17 2019-04-15 10.390 229 +0 0.00% 2,379
2019-04-16 2019-04-12 10.355 229 +0 0.00% 2,371
2019-04-15 2019-04-11 10.303 229 +0 0.00% 2,359
2019-04-12 2019-04-10 10.495 229 +0 0.00% 2,403
2019-04-11 2019-04-09 10.617 229 +0 0.00% 2,431
2019-04-10 2019-04-08 10.670 229 +0 0.00% 2,443
2019-04-09 2019-04-04 10.547 229 +0 0.00% 2,415
2019-04-08 2019-04-03 10.460 229 +0 0.00% 2,395
2019-04-04 2019-04-02 10.338 229 +0 0.00% 2,367
2019-04-03 2019-04-01 10.407 229 +0 0.00% 2,383
2019-04-02 2019-03-29 9.970 229 +0 0.00% 2,283
2019-04-01 2019-03-28 10.093 229 +0 0.00% 2,311
2019-03-29 2019-03-27 10.128 229 +0 0.00% 2,319
2019-03-28 2019-03-26 10.023 229 +0 0.00% 2,295
2019-03-27 2019-03-25 10.093 229 +0 0.00% 2,311
2019-03-26 2019-03-22 10.460 229 +0 0.00% 2,395
2019-03-25 2019-03-21 10.390 229 +0 0.00% 2,379
2019-03-22 2019-03-20 10.442 229 +0 0.00% 2,391
2019-03-21 2019-03-19 10.582 229 +0 0.00% 2,423
2019-03-20 2019-03-18 10.652 229 +0 0.00% 2,439
2019-03-19 2019-03-15 10.530 229 +0 0.00% 2,411
2019-03-18 2019-03-14 10.565 229 +0 0.00% 2,419
2019-03-15 2019-03-13 10.547 229 +0 0.00% 2,415
2019-03-14 2019-03-12 10.652 229 +0 0.00% 2,439
2019-03-13 2019-03-11 10.442 229 +0 0.00% 2,391
2019-03-12 2019-03-08 10.390 229 +0 0.00% 2,379
2019-03-11 2019-03-07 10.827 229 +0 0.00% 2,479
2019-03-08 2019-03-06 11.055 229 +0 0.00% 2,532
2019-03-07 2019-03-05 10.827 229 +0 0.00% 2,479
2019-03-06 2019-03-04 10.897 229 +0 0.00% 2,495
2019-03-05 2019-03-01 10.740 229 +0 0.00% 2,459
2019-03-04 2019-02-28 10.600 229 +0 0.00% 2,427
2019-03-01 2019-02-27 10.757 229 +0 0.00% 2,463
2019-02-28 2019-02-26 10.827 229 +0 0.00% 2,479
2019-02-27 2019-02-25 11.072 229 +0 0.00% 2,536
2019-02-26 2019-02-22 10.635 229 +0 0.00% 2,435
2019-02-25 2019-02-21 10.425 229 +0 0.00% 2,387
2019-02-22 2019-02-20 10.477 229 +0 0.00% 2,399
2019-02-21 2019-02-19 10.355 229 +0 0.00% 2,371
2019-02-20 2019-02-18 10.320 229 +0 0.00% 2,363
2019-02-19 2019-02-15 10.145 229 +0 0.00% 2,323
2019-02-18 2019-02-14 10.233 229 +0 0.00% 2,343
2019-02-15 2019-02-13 10.268 229 +0 0.00% 2,351
2019-02-14 2019-02-12 10.145 229 +0 0.00% 2,323
2019-02-13 2019-02-11 10.250 229 +0 0.00% 2,347
2019-02-12 2019-02-08 10.442 229 +0 0.00% 2,391
2019-02-11 2019-02-04 10.407 229 +0 0.00% 2,383
2019-02-08 2019-01-31 10.477 229 +0 0.00% 2,399
2019-02-01 2019-01-30 10.355 229 +0 0.00% 2,371
2019-01-31 2019-01-29 10.303 229 +0 0.00% 2,359
2019-01-30 2019-01-28 10.215 229 +0 0.00% 2,339
2019-01-29 2019-01-25 10.233 229 +0 0.00% 2,343
2019-01-28 2019-01-24 10.075 229 +0 0.00% 2,307
2019-01-25 2019-01-23 10.110 229 +0 0.00% 2,315
2019-01-24 2019-01-22 9.988 229 +0 0.00% 2,287
2019-01-23 2019-01-21 10.058 229 +0 0.00% 2,303
2019-01-22 2019-01-18 10.023 229 +0 0.00% 2,295
2019-01-21 2019-01-17 9.813 229 +0 0.00% 2,247
2019-01-18 2019-01-16 9.795 229 +0 0.00% 2,243
2019-01-17 2019-01-15 9.865 229 +0 0.00% 2,259
2019-01-16 2019-01-14 9.620 229 +0 0.00% 2,203
2019-01-15 2019-01-11 9.813 229 +0 0.00% 2,247
2019-01-14 2019-01-10 9.620 229 +0 0.00% 2,203
2019-01-11 2019-01-09 9.638 229 +0 0.00% 2,207
2019-01-10 2019-01-08 9.428 229 +0 0.00% 2,159
2019-01-09 2019-01-07 9.428 229 +0 0.00% 2,159
2019-01-08 2019-01-04 9.463 229 +0 0.00% 2,167
2019-01-07 2019-01-03 9.288 229 +0 0.00% 2,127
2019-01-04 2019-01-02 9.218 229 +0 0.00% 2,111
2019-01-03 2018-12-31 9.445 229 +0 0.00% 2,163
2019-01-02 2018-12-27 9.306 229 +0 0.00% 2,131
2018-12-28 2018-12-24 9.375 229 +0 0.00% 2,147
2018-12-27 2018-12-20 9.533 229 +0 0.00% 2,183
2018-12-21 2018-12-19 9.673 229 +0 0.00% 2,215
2018-12-20 2018-12-18 9.760 229 +0 0.00% 2,235
2018-12-19 2018-12-17 9.760 229 +0 0.00% 2,235
2018-12-18 2018-12-14 9.725 229 +0 0.00% 2,227
2018-12-17 2018-12-13 9.865 229 +0 0.00% 2,259
2018-12-14 2018-12-12 9.760 229 +0 0.00% 2,235
2018-12-13 2018-12-11 9.620 229 +0 0.00% 2,203
2018-12-12 2018-12-10 9.690 229 +0 0.00% 2,219
2018-12-11 2018-12-07 9.743 229 +0 0.00% 2,231
2018-12-10 2018-12-06 9.935 229 +0 0.00% 2,275
2018-12-07 2018-12-05 10.215 229 +0 0.00% 2,339
2018-12-06 2018-12-04 10.338 229 +0 0.00% 2,367
2018-12-05 2018-12-03 10.355 229 +0 0.00% 2,371
2018-12-04 2018-11-30 10.110 229 +0 0.00% 2,315
2018-12-03 2018-11-29 10.128 229 +0 0.00% 2,319
2018-11-30 2018-11-28 10.093 229 +0 0.00% 2,311
2018-11-29 2018-11-27 10.093 229 +0 0.00% 2,311
2018-11-28 2018-11-26 10.163 229 +0 0.00% 2,327
2018-11-27 2018-11-23 10.005 229 +0 0.00% 2,291
2018-11-26 2018-11-22 10.145 229 +0 0.00% 2,323
2018-11-23 2018-11-21 10.180 229 +0 0.00% 2,331
2018-11-22 2018-11-20 10.093 229 +0 0.00% 2,311
2018-11-21 2018-11-19 10.268 229 +0 0.00% 2,351
2018-11-20 2018-11-16 10.250 229 +0 0.00% 2,347
2018-11-19 2018-11-15 10.215 229 +0 0.00% 2,339
2018-11-16 2018-11-14 10.093 229 +0 0.00% 2,311
2018-11-15 2018-11-13 10.110 229 +0 0.00% 2,315
2018-11-14 2018-11-12 10.110 229 +0 0.00% 2,315
2018-11-13 2018-11-09 9.970 229 +0 0.00% 2,283
2018-11-12 2018-11-08 10.250 229 +0 0.00% 2,347
2018-11-09 2018-11-07 10.250 229 +0 0.00% 2,347
2018-11-08 2018-11-06 10.320 229 +0 0.00% 2,363
2018-11-07 2018-11-05 10.233 229 +0 0.00% 2,343
2018-11-06 2018-11-02 10.338 229 +0 0.00% 2,367
2018-11-05 2018-11-01 10.128 229 +0 0.00% 2,319
2018-11-02 2018-10-31 10.110 229 +0 0.00% 2,315
2018-11-01 2018-10-30 9.970 229 +0 0.00% 2,283
2018-10-31 2018-10-29 9.830 229 +0 0.00% 2,251
2018-10-30 2018-10-26 9.795 229 +0 0.00% 2,243
2018-10-29 2018-10-25 9.918 229 +0 0.00% 2,271
2018-10-26 2018-10-24 9.813 229 +0 0.00% 2,247
2018-10-25 2018-10-23 9.638 229 +0 0.00% 2,207
2018-10-24 2018-10-22 9.778 229 +0 0.00% 2,239
2018-10-23 2018-10-19 9.673 229 +0 0.00% 2,215
2018-10-22 2018-10-18 9.690 229 +0 0.00% 2,219
2018-10-19 2018-10-16 9.690 229 +0 0.00% 2,219
2018-10-18 2018-10-15 9.498 229 +0 0.00% 2,175
2018-10-16 2018-10-12 9.603 229 +0 0.00% 2,199
2018-10-15 2018-10-11 9.480 229 +0 0.00% 2,171
2018-10-12 2018-10-10 9.795 229 +0 0.00% 2,243
2018-10-11 2018-10-09 9.848 229 +0 0.00% 2,255
2018-10-10 2018-10-08 9.778 229 +0 0.00% 2,239
2018-10-09 2018-10-05 9.725 229 +0 0.00% 2,227
2018-10-08 2018-10-04 9.848 229 +0 0.00% 2,255
2018-10-05 2018-10-03 10.233 229 +0 0.00% 2,343
2018-10-04 2018-10-02 10.040 229 +0 0.00% 2,299
2018-10-03 2018-09-28 10.163 229 +0 0.00% 2,327
2018-10-02 2018-09-27 10.110 229 +0 0.00% 2,315
2018-09-28 2018-09-26 10.040 229 +0 0.00% 2,299
2018-09-27 2018-09-24 9.865 229 +0 0.00% 2,259
2018-09-26 2018-09-21 10.268 229 +0 0.00% 2,351
2018-09-24 2018-09-20 10.110 229 +0 0.00% 2,315
2018-09-21 2018-09-19 9.918 229 +0 0.00% 2,271
2018-09-20 2018-09-18 9.760 229 +0 0.00% 2,235
2018-09-19 2018-09-17 9.568 229 +0 0.00% 2,191
2018-09-18 2018-09-14 9.603 229 +0 0.00% 2,199
2018-09-17 2018-09-13 9.585 229 +0 0.00% 2,195
2018-09-14 2018-09-12 9.375 229 +0 0.00% 2,147
2018-09-13 2018-09-11 9.393 229 +0 0.00% 2,151
2018-09-12 2018-09-10 9.480 229 +0 0.00% 2,171
2018-09-11 2018-09-07 9.690 229 +0 0.00% 2,219
2018-09-10 2018-09-06 9.690 229 +0 0.00% 2,219
2018-09-07 2018-09-05 9.690 229 +0 0.00% 2,219
2018-09-06 2018-09-04 9.918 229 +0 0.00% 2,271
2018-09-05 2018-09-03 9.900 229 +0 0.00% 2,267
2018-09-04 2018-08-31 9.830 229 +0 0.00% 2,251
2018-09-03 2018-08-30 9.935 229 +0 0.00% 2,275
2018-08-31 2018-08-29 10.093 229 +0 0.00% 2,311
2018-08-30 2018-08-28 10.128 229 +0 0.00% 2,319
2018-08-29 2018-08-27 10.110 229 +0 0.00% 2,315
2018-08-28 2018-08-24 9.865 229 +0 0.00% 2,259
2018-08-27 2018-08-23 9.900 229 +0 0.00% 2,267
2018-08-24 2018-08-22 9.935 229 +0 0.00% 2,275
2018-08-23 2018-08-21 9.900 229 +0 0.00% 2,267
2018-08-22 2018-08-20 9.830 229 +0 0.00% 2,251
2018-08-21 2018-08-17 9.673 229 +0 0.00% 2,215
2018-08-20 2018-08-16 9.638 229 +0 0.00% 2,207
2018-08-17 2018-08-15 9.690 229 +0 0.00% 2,219
2018-08-16 2018-08-14 9.795 229 +0 0.00% 2,243
2018-08-15 2018-08-13 9.813 229 +0 0.00% 2,247
2018-08-14 2018-08-10 10.023 229 +0 0.00% 2,295
2018-08-13 2018-08-09 10.040 229 +0 0.00% 2,299
2018-08-10 2018-08-08 9.900 229 +0 0.00% 2,267
2018-08-09 2018-08-07 9.918 229 +0 0.00% 2,271
2018-08-08 2018-08-06 9.883 229 +0 0.00% 2,263
2018-08-07 2018-08-03 9.830 229 +0 0.00% 2,251
2018-08-06 2018-08-02 9.865 229 +0 0.00% 2,259
2018-08-03 2018-08-01 10.075 229 +0 0.00% 2,307
2018-08-02 2018-07-31 10.163 229 +0 0.00% 2,327
2018-08-01 2018-07-30 10.163 229 +0 0.00% 2,327
2018-07-31 2018-07-27 10.198 229 +0 0.00% 2,335
2018-07-30 2018-07-26 10.093 229 +0 0.00% 2,311
2018-07-27 2018-07-25 10.180 229 +229 0.00% 2,331
2018-07-13 2018-07-11 9.795 0 -1,143
2018-06-25 2018-06-21 14.966 1,143 +205 0.00% 17,106
2018-05-16 2018-05-14 16.053 938 -469 0.00% 15,058
2018-02-01 2018-01-30 18.633 1,407 +938 0.00% 26,217
2017-12-08 2017-12-06 16.267 469 +469 0.00% 7,629
2017-11-24 2017-11-22 16.800 0 -2,345
2017-11-22 2017-11-20 15.883 2,345 +2,345 0.00% 37,245
2017-03-30 2017-03-28 18.896 0 -898
2016-09-12 2016-09-08 19.551 898 +14 0.00% 17,557
2016-07-13 2016-07-11 16.835 884 -442 0.00% 14,883
2016-06-10 2016-06-07 17.567 1,326 +33 0.00% 23,294
2016-03-08 2016-03-04 16.244 1,293 -215 0.00% 21,004
2016-03-07 2016-03-03 15.641 1,508 -216 0.00% 23,586
2016-03-03 2016-03-01 15.153 1,724 -862 0.00% 26,124
2016-03-02 2016-02-29 14.805 2,586 -215 0.00% 38,287
2016-03-01 2016-02-26 15.293 2,801 +1,508 0.00% 42,835
2016-02-05 2016-02-03 15.220 1,293 +18 0.00% 19,679
2015-12-03 2015-12-01 17.619 1,275 +212 0.00% 22,465
2015-09-14 2015-09-10 17.266 1,063 +425 0.00% 18,354
2015-09-07 2015-09-02 16.325 638 +638 0.00% 10,416
2009-11-30 2009-11-26 35.906 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top