History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,319,136 | +0 | 0.02% | 5,448,032 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,319,136 | +0 | 0.02% | 5,448,032 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,319,136 | +0 | 0.02% | 5,527,180 |
| 2025-10-09 | 2025-10-06 | 4.190 | 1,319,136 | +0 | 0.02% | 5,527,180 |
| 2025-10-08 | 2025-10-03 | 4.110 | 1,319,136 | +0 | 0.02% | 5,421,649 |
| 2025-10-06 | 2025-10-02 | 4.220 | 1,319,136 | +0 | 0.02% | 5,566,754 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,319,136 | +0 | 0.02% | 5,421,649 |
| 2025-10-02 | 2025-09-29 | 4.110 | 1,319,136 | +0 | 0.02% | 5,421,649 |
| 2025-09-30 | 2025-09-26 | 4.070 | 1,319,136 | +0 | 0.02% | 5,368,884 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,319,136 | +0 | 0.02% | 5,342,501 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,319,136 | +0 | 0.02% | 5,368,884 |
| 2025-09-25 | 2025-09-23 | 4.120 | 1,319,136 | +0 | 0.02% | 5,434,840 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,319,136 | +0 | 0.02% | 5,382,075 |
| 2025-09-23 | 2025-09-19 | 4.130 | 1,319,136 | +0 | 0.02% | 5,448,032 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,319,136 | +0 | 0.02% | 5,395,266 |
| 2025-09-19 | 2025-09-17 | 4.150 | 1,319,136 | -10,000 | 0.02% | 5,474,414 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,329,136 | +44,762 | 0.02% | 5,996,999 |
| 2025-09-04 | 2025-09-02 | 4.584 | 1,284,374 | +9,664 | 0.02% | 5,888,075 |
| 2025-08-12 | 2025-08-08 | 5.081 | 1,274,710 | +33,821 | 0.02% | 6,476,956 |
| 2025-08-04 | 2025-07-31 | 4.895 | 1,240,889 | -835 | 0.02% | 6,073,963 |
| 2025-08-01 | 2025-07-30 | 5.060 | 1,241,724 | +835 | 0.02% | 6,283,650 |
| 2025-07-25 | 2025-07-23 | 5.371 | 1,240,889 | -9,663 | 0.02% | 6,664,666 |
| 2025-07-24 | 2025-07-22 | 5.298 | 1,250,552 | +9,663 | 0.02% | 6,625,975 |
| 2025-07-22 | 2025-07-18 | 5.671 | 1,240,889 | -4,832 | 0.02% | 7,037,065 |
| 2025-07-08 | 2025-07-04 | 5.071 | 1,245,721 | -1,932 | 0.02% | 6,316,768 |
| 2025-07-02 | 2025-06-27 | 4.852 | 1,247,653 | -13,529 | 0.02% | 6,054,079 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,261,182 | +18,547 | 0.02% | 6,159,465 |
| 2025-06-25 | 2025-06-23 | 4.831 | 1,242,635 | +4,761 | 0.02% | 6,003,627 |
| 2025-06-24 | 2025-06-20 | 4.800 | 1,237,874 | +476 | 0.02% | 5,941,620 |
| 2025-06-17 | 2025-06-13 | 4.926 | 1,237,398 | -9,521 | 0.02% | 6,095,292 |
| 2025-06-16 | 2025-06-12 | 4.863 | 1,246,919 | -9,521 | 0.02% | 6,063,613 |
| 2025-06-12 | 2025-06-10 | 4.653 | 1,256,440 | -57,127 | 0.02% | 5,845,986 |
| 2025-05-26 | 2025-05-22 | 4.159 | 1,313,567 | -2,380 | 0.02% | 5,463,358 |
| 2025-05-22 | 2025-05-20 | 4.075 | 1,315,947 | -6,856 | 0.02% | 5,362,686 |
| 2025-05-14 | 2025-05-12 | 3.991 | 1,322,803 | -2,033 | 0.02% | 5,279,479 |
| 2025-05-13 | 2025-05-09 | 3.939 | 1,324,836 | +44,654 | 0.02% | 5,218,019 |
| 2025-05-06 | 2025-04-30 | 3.823 | 1,280,182 | -4,113 | 0.02% | 4,894,241 |
| 2025-04-28 | 2025-04-24 | 3.739 | 1,284,295 | +9,521 | 0.02% | 4,802,054 |
| 2025-04-17 | 2025-04-15 | 3.792 | 1,274,774 | -952 | 0.02% | 4,833,399 |
| 2025-03-31 | 2025-03-27 | 3.876 | 1,275,726 | -6,060 | 0.02% | 4,944,200 |
| 2025-03-27 | 2025-03-25 | 3.897 | 1,281,786 | +4,114 | 0.02% | 4,994,611 |
| 2025-03-24 | 2025-03-20 | 4.096 | 1,277,672 | -2,857 | 0.02% | 5,233,548 |
| 2025-03-17 | 2025-03-13 | 4.044 | 1,280,529 | -9,521 | 0.02% | 5,178,004 |
| 2025-03-04 | 2025-02-28 | 3.886 | 1,290,050 | -3,428 | 0.02% | 5,013,264 |
| 2025-02-25 | 2025-02-21 | 3.918 | 1,293,478 | -1,013 | 0.02% | 5,067,341 |
| 2025-01-27 | 2025-01-23 | 3.939 | 1,294,491 | +6,665 | 0.02% | 5,098,502 |
| 2025-01-17 | 2025-01-15 | 3.624 | 1,287,826 | -9,521 | 0.02% | 4,666,471 |
| 2025-01-09 | 2025-01-07 | 3.613 | 1,297,347 | +7,141 | 0.02% | 4,687,344 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,290,206 | +12,377 | 0.02% | 4,566,687 |
| 2025-01-02 | 2024-12-27 | 3.497 | 1,277,829 | -137 | 0.02% | 4,469,194 |
| 2024-12-20 | 2024-12-18 | 3.350 | 1,277,966 | -20,946 | 0.02% | 4,281,759 |
| 2024-12-16 | 2024-12-12 | 3.319 | 1,298,912 | -104,732 | 0.02% | 4,311,010 |
| 2024-12-12 | 2024-12-10 | 3.277 | 1,403,644 | +8,698 | 0.02% | 4,599,640 |
| 2024-12-03 | 2024-11-29 | 3.182 | 1,394,946 | +7,141 | 0.02% | 4,439,277 |
| 2024-11-28 | 2024-11-26 | 3.172 | 1,387,805 | +14,282 | 0.02% | 4,401,976 |
| 2024-11-20 | 2024-11-18 | 3.235 | 1,373,523 | +2,856 | 0.02% | 4,443,231 |
| 2024-11-13 | 2024-11-11 | 3.161 | 1,370,667 | -823 | 0.02% | 4,333,220 |
| 2024-11-11 | 2024-11-07 | 3.203 | 1,371,490 | +4,761 | 0.02% | 4,393,441 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,366,729 | +61,065 | 0.02% | 4,793,321 |
| 2024-10-18 | 2024-10-16 | 3.562 | 1,305,664 | +37,748 | 0.02% | 4,650,931 |
| 2024-10-14 | 2024-10-09 | 3.452 | 1,267,916 | -9,096 | 0.02% | 4,377,071 |
| 2024-10-09 | 2024-10-07 | 4.013 | 1,277,012 | -14,430 | 0.02% | 5,124,497 |
| 2024-10-08 | 2024-10-04 | 3.815 | 1,291,442 | +1,572 | 0.02% | 4,926,833 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,289,870 | -22,739 | 0.02% | 4,708,119 |
| 2024-10-04 | 2024-10-02 | 3.661 | 1,312,609 | -9,096 | 0.02% | 4,805,549 |
| 2024-10-03 | 2024-09-30 | 3.485 | 1,321,705 | -18,191 | 0.02% | 4,606,353 |
| 2024-09-27 | 2024-09-25 | 3.276 | 1,339,896 | -90,957 | 0.02% | 4,389,861 |
| 2024-09-26 | 2024-09-24 | 3.210 | 1,430,853 | -455 | 0.02% | 4,593,474 |
| 2024-09-25 | 2024-09-23 | 3.122 | 1,431,308 | +90,957 | 0.02% | 4,469,047 |
| 2024-09-24 | 2024-09-20 | 3.089 | 1,340,351 | -6,549 | 0.02% | 4,140,839 |
| 2024-09-20 | 2024-09-17 | 3.067 | 1,346,900 | +786 | 0.02% | 4,131,455 |
| 2024-09-16 | 2024-09-12 | 2.957 | 1,346,114 | +4,548 | 0.02% | 3,981,049 |
| 2024-09-13 | 2024-09-11 | 2.902 | 1,341,566 | +9,096 | 0.02% | 3,893,852 |
| 2024-09-10 | 2024-09-05 | 3.034 | 1,332,470 | -90,958 | 0.02% | 4,043,244 |
| 2024-09-09 | 2024-09-04 | 3.034 | 1,423,428 | +90,958 | 0.02% | 4,319,247 |
| 2024-09-03 | 2024-08-30 | 3.089 | 1,332,470 | +1,819 | 0.02% | 4,116,491 |
| 2024-07-23 | 2024-07-19 | 3.056 | 1,330,651 | -786 | 0.02% | 4,066,983 |
| 2024-07-02 | 2024-06-27 | 3.461 | 1,331,437 | +18,191 | 0.02% | 4,607,886 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,313,246 | +107,582 | 0.02% | 4,623,562 |
| 2024-05-28 | 2024-05-24 | 3.676 | 1,205,664 | -20,041 | 0.02% | 4,432,492 |
| 2024-05-20 | 2024-05-16 | 3.640 | 1,225,705 | +3,340 | 0.02% | 4,462,136 |
| 2024-05-14 | 2024-05-10 | 3.581 | 1,222,365 | -8,350 | 0.02% | 4,376,787 |
| 2024-05-13 | 2024-05-09 | 3.425 | 1,230,715 | -722 | 0.02% | 4,215,089 |
| 2024-05-10 | 2024-05-08 | 3.401 | 1,231,437 | -721 | 0.02% | 4,188,069 |
| 2024-04-03 | 2024-03-28 | 3.245 | 1,232,158 | +8,350 | 0.02% | 3,998,701 |
| 2024-04-02 | 2024-03-27 | 3.269 | 1,223,808 | +43,423 | 0.02% | 4,000,914 |
| 2024-03-19 | 2024-03-15 | 3.233 | 1,180,385 | +16,701 | 0.02% | 3,816,548 |
| 2024-03-07 | 2024-03-05 | 3.305 | 1,163,684 | -721 | 0.02% | 3,846,161 |
| 2024-03-01 | 2024-02-28 | 3.329 | 1,164,405 | -8,351 | 0.02% | 3,876,432 |
| 2024-02-05 | 2024-02-01 | 3.102 | 1,172,756 | +8,351 | 0.02% | 3,637,397 |
| 2024-01-29 | 2024-01-25 | 3.161 | 1,164,405 | -16,701 | 0.02% | 3,681,216 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,181,106 | +8,350 | 0.02% | 3,465,279 |
| 2024-01-22 | 2024-01-18 | 3.006 | 1,172,756 | +16,701 | 0.02% | 3,525,045 |
| 2024-01-18 | 2024-01-16 | 3.126 | 1,156,055 | +16,702 | 0.02% | 3,613,285 |
| 2023-12-18 | 2023-12-14 | 3.066 | 1,139,353 | -722 | 0.02% | 3,492,863 |
| 2023-12-04 | 2023-11-30 | 3.126 | 1,140,075 | -1,670 | 0.02% | 3,563,340 |
| 2023-10-10 | 2023-10-06 | 3.126 | 1,141,745 | -116,908 | 0.02% | 3,568,559 |
| 2023-09-06 | 2023-09-04 | 3.173 | 1,258,653 | -361 | 0.02% | 3,994,249 |
| 2023-08-22 | 2023-08-18 | 3.293 | 1,259,014 | -2,164 | 0.02% | 4,146,164 |
| 2023-08-14 | 2023-08-10 | 3.485 | 1,261,178 | -47,599 | 0.02% | 4,394,937 |
| 2023-08-03 | 2023-08-01 | 3.509 | 1,308,777 | +8,351 | 0.02% | 4,592,155 |
| 2023-06-21 | 2023-06-19 | 3.473 | 1,300,426 | -24,771 | 0.02% | 4,516,135 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,325,197 | +101,117 | 0.02% | 5,480,564 |
| 2023-06-09 | 2023-06-07 | 4.097 | 1,224,080 | -666 | 0.02% | 5,014,770 |
| 2023-05-30 | 2023-05-25 | 4.136 | 1,224,746 | -2,314 | 0.02% | 5,065,133 |
| 2023-05-25 | 2023-05-23 | 4.265 | 1,227,060 | -107,988 | 0.02% | 5,233,785 |
| 2023-05-23 | 2023-05-19 | 4.343 | 1,335,048 | -15,426 | 0.02% | 5,798,235 |
| 2023-05-18 | 2023-05-16 | 4.278 | 1,350,474 | +107,987 | 0.02% | 5,777,691 |
| 2023-05-15 | 2023-05-11 | 4.356 | 1,242,487 | -15,032 | 0.02% | 5,412,343 |
| 2023-05-11 | 2023-05-09 | 4.408 | 1,257,519 | -4,011 | 0.02% | 5,543,035 |
| 2023-05-10 | 2023-05-08 | 4.512 | 1,261,530 | -9,641 | 0.02% | 5,691,556 |
| 2023-05-09 | 2023-05-05 | 4.330 | 1,271,171 | -146,555 | 0.02% | 5,504,332 |
| 2023-05-08 | 2023-05-04 | 4.304 | 1,417,726 | -115,701 | 0.02% | 6,102,173 |
| 2023-04-25 | 2023-04-21 | 3.669 | 1,533,427 | -23,140 | 0.02% | 5,626,051 |
| 2023-04-21 | 2023-04-19 | 3.669 | 1,556,567 | +23,140 | 0.02% | 5,710,951 |
| 2023-04-20 | 2023-04-18 | 3.669 | 1,533,427 | +9,256 | 0.02% | 5,626,051 |
| 2023-04-13 | 2023-04-11 | 3.513 | 1,524,171 | +7,714 | 0.02% | 5,354,971 |
| 2023-04-12 | 2023-04-06 | 3.474 | 1,516,457 | -155 | 0.02% | 5,268,889 |
| 2023-04-06 | 2023-04-03 | 3.487 | 1,516,612 | -666 | 0.02% | 5,289,090 |
| 2023-04-04 | 2023-03-31 | 3.487 | 1,517,278 | +7,713 | 0.02% | 5,291,412 |
| 2023-01-03 | 2022-12-29 | 3.474 | 1,509,565 | -666 | 0.02% | 5,244,943 |
| 2022-12-16 | 2022-12-14 | 3.487 | 1,510,231 | -1,157 | 0.02% | 5,266,836 |
| 2022-12-06 | 2022-12-02 | 3.449 | 1,511,388 | -2,000 | 0.02% | 5,212,088 |
| 2022-11-28 | 2022-11-24 | 3.280 | 1,513,388 | -38,567 | 0.02% | 4,963,922 |
| 2022-11-23 | 2022-11-21 | 3.202 | 1,551,955 | +38,567 | 0.02% | 4,969,701 |
| 2022-11-01 | 2022-10-28 | 2.982 | 1,513,388 | -38,567 | 0.02% | 4,512,657 |
| 2022-10-27 | 2022-10-25 | 2.995 | 1,551,955 | +38,567 | 0.02% | 4,647,777 |
| 2022-10-11 | 2022-10-07 | 2.995 | 1,513,388 | +386 | 0.02% | 4,532,277 |
| 2022-09-28 | 2022-09-26 | 2.969 | 1,513,002 | +7,714 | 0.02% | 4,491,890 |
| 2022-09-26 | 2022-09-22 | 3.073 | 1,505,288 | -667 | 0.02% | 4,625,110 |
| 2022-09-21 | 2022-09-19 | 3.099 | 1,505,955 | +667 | 0.02% | 4,666,208 |
| 2022-09-13 | 2022-09-08 | 3.111 | 1,505,288 | -34,248 | 0.02% | 4,683,656 |
| 2022-08-26 | 2022-08-24 | 3.267 | 1,539,536 | +34,710 | 0.02% | 5,029,729 |
| 2022-08-25 | 2022-08-23 | 3.254 | 1,504,826 | +7,714 | 0.02% | 4,896,820 |
| 2022-08-24 | 2022-08-22 | 3.280 | 1,497,112 | +15,427 | 0.02% | 4,910,537 |
| 2022-08-15 | 2022-08-11 | 3.358 | 1,481,685 | +3,856 | 0.02% | 4,975,192 |
| 2022-08-04 | 2022-08-02 | 3.267 | 1,477,829 | -1,157 | 0.02% | 4,828,129 |
| 2022-08-02 | 2022-07-29 | 3.319 | 1,478,986 | +16,970 | 0.02% | 4,908,606 |
| 2022-07-27 | 2022-07-25 | 3.384 | 1,462,016 | -3,333 | 0.02% | 4,947,056 |
| 2022-07-20 | 2022-07-18 | 3.332 | 1,465,349 | +6,943 | 0.02% | 4,882,344 |
| 2022-07-07 | 2022-07-05 | 3.526 | 1,458,406 | +666 | 0.02% | 5,142,822 |
| 2022-06-30 | 2022-06-28 | 3.656 | 1,457,740 | +1,543 | 0.02% | 5,329,462 |
| 2022-06-29 | 2022-06-27 | 3.643 | 1,456,197 | +1,333 | 0.02% | 5,304,942 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,454,864 | +116,347 | 0.02% | 6,333,130 |
| 2022-06-13 | 2022-06-09 | 4.297 | 1,338,517 | +2,839 | 0.02% | 5,751,237 |
| 2022-05-11 | 2022-05-06 | 4.043 | 1,335,678 | +409 | 0.02% | 5,400,341 |
| 2022-04-26 | 2022-04-22 | 4.226 | 1,335,269 | +1,775 | 0.02% | 5,643,228 |
| 2022-04-22 | 2022-04-20 | 4.240 | 1,333,494 | -1,775 | 0.02% | 5,654,512 |
| 2022-04-14 | 2022-04-12 | 4.212 | 1,335,269 | -8,620 | 0.02% | 5,624,417 |
| 2022-04-01 | 2022-03-30 | 4.198 | 1,343,889 | +7,453 | 0.02% | 5,641,794 |
| 2022-03-24 | 2022-03-22 | 4.170 | 1,336,436 | -613 | 0.02% | 5,572,851 |
| 2022-03-22 | 2022-03-18 | 4.170 | 1,337,049 | -17,037 | 0.02% | 5,575,407 |
| 2022-03-17 | 2022-03-15 | 3.761 | 1,354,086 | +3,550 | 0.02% | 5,093,251 |
| 2022-02-24 | 2022-02-22 | 4.395 | 1,350,536 | -85,182 | 0.02% | 5,936,060 |
| 2022-02-11 | 2022-02-09 | 4.550 | 1,435,718 | +7,099 | 0.02% | 6,532,948 |
| 2022-02-10 | 2022-02-08 | 4.550 | 1,428,619 | -613 | 0.02% | 6,500,646 |
| 2022-02-07 | 2022-01-31 | 4.367 | 1,429,232 | -399,997 | 0.02% | 6,241,687 |
| 2022-02-04 | 2022-01-27 | 4.395 | 1,829,229 | +400,351 | 0.03% | 8,040,077 |
| 2022-01-26 | 2022-01-24 | 4.578 | 1,428,878 | -45,784 | 0.02% | 6,542,083 |
| 2021-12-08 | 2021-12-06 | 4.353 | 1,474,662 | -5,679 | 0.02% | 6,419,313 |
| 2021-11-05 | 2021-11-03 | 4.409 | 1,480,341 | +2,839 | 0.03% | 6,527,452 |
| 2021-10-22 | 2021-10-20 | 4.381 | 1,477,502 | -1,065 | 0.03% | 6,473,304 |
| 2021-10-12 | 2021-10-08 | 4.494 | 1,478,567 | -5,678 | 0.03% | 6,644,606 |
| 2021-09-30 | 2021-09-28 | 4.297 | 1,484,245 | -28,394 | 0.03% | 6,377,390 |
| 2021-09-29 | 2021-09-27 | 4.156 | 1,512,639 | +42,591 | 0.03% | 6,286,296 |
| 2021-09-28 | 2021-09-24 | 4.212 | 1,470,048 | -7,099 | 0.02% | 6,192,133 |
| 2021-09-23 | 2021-09-20 | 3.790 | 1,477,147 | -3,001 | 0.03% | 5,597,751 |
| 2021-09-21 | 2021-09-17 | 4.029 | 1,480,148 | +3,549 | 0.03% | 5,963,603 |
| 2021-09-20 | 2021-09-16 | 4.254 | 1,476,599 | +8,163 | 0.03% | 6,282,132 |
| 2021-09-09 | 2021-09-07 | 4.762 | 1,468,436 | -613 | 0.02% | 6,992,126 |
| 2021-09-08 | 2021-09-06 | 4.719 | 1,469,049 | -613 | 0.02% | 6,932,959 |
| 2021-09-03 | 2021-09-01 | 4.691 | 1,469,662 | -4,259 | 0.02% | 6,894,444 |
| 2021-08-31 | 2021-08-27 | 4.663 | 1,473,921 | -1,840 | 0.02% | 6,872,896 |
| 2021-08-24 | 2021-08-20 | 4.593 | 1,475,761 | -7,099 | 0.02% | 6,777,526 |
| 2021-08-19 | 2021-08-17 | 4.621 | 1,482,860 | -98,313 | 0.03% | 6,851,908 |
| 2021-08-18 | 2021-08-16 | 4.663 | 1,581,173 | -1,065 | 0.03% | 7,373,012 |
| 2021-08-16 | 2021-08-12 | 4.719 | 1,582,238 | +106,477 | 0.03% | 7,467,138 |
| 2021-08-09 | 2021-08-05 | 4.536 | 1,475,761 | +1,419 | 0.02% | 6,694,366 |
| 2021-07-13 | 2021-07-09 | 5.227 | 1,474,342 | -99 | 0.02% | 7,705,657 |
| 2021-07-02 | 2021-06-29 | 5.227 | 1,474,441 | +7,098 | 0.02% | 7,706,175 |
| 2021-06-29 | 2021-06-25 | 5.269 | 1,467,343 | +35,493 | 0.02% | 7,731,091 |
| 2021-06-24 | 2021-06-22 | 5.269 | 1,431,850 | +42,590 | 0.02% | 7,544,087 |
| 2021-06-16 | 2021-06-11 | 6.117 | 1,389,260 | +90,350 | 0.02% | 8,498,682 |
| 2021-06-09 | 2021-06-07 | 6.117 | 1,298,910 | +9,955 | 0.02% | 7,945,973 |
| 2021-06-08 | 2021-06-04 | 6.208 | 1,288,955 | +6,637 | 0.02% | 8,001,602 |
| 2021-06-07 | 2021-06-03 | 6.268 | 1,282,318 | +26,547 | 0.02% | 8,037,686 |
| 2021-06-01 | 2021-05-28 | 6.223 | 1,255,771 | +8,960 | 0.02% | 7,814,523 |
| 2021-05-28 | 2021-05-26 | 6.374 | 1,246,811 | +6,063 | 0.02% | 7,946,630 |
| 2021-05-27 | 2021-05-25 | 6.328 | 1,240,748 | +6,637 | 0.02% | 7,851,902 |
| 2021-05-18 | 2021-05-14 | 6.313 | 1,234,111 | -573 | 0.02% | 7,791,306 |
| 2021-04-21 | 2021-04-19 | 6.675 | 1,234,684 | -1,147 | 0.02% | 8,241,410 |
| 2021-04-15 | 2021-04-13 | 6.464 | 1,235,831 | +4,247 | 0.02% | 7,988,374 |
| 2021-04-13 | 2021-04-09 | 6.434 | 1,231,584 | -4,778 | 0.02% | 7,923,807 |
| 2021-04-12 | 2021-04-08 | 6.509 | 1,236,362 | +95 | 0.02% | 8,047,693 |
| 2021-04-07 | 2021-03-31 | 6.795 | 1,236,267 | +46,458 | 0.02% | 8,400,997 |
| 2021-04-01 | 2021-03-30 | 7.428 | 1,189,809 | +33,184 | 0.02% | 8,838,248 |
| 2021-03-25 | 2021-03-23 | 7.473 | 1,156,625 | -573 | 0.02% | 8,644,030 |
| 2021-03-18 | 2021-03-16 | 7.398 | 1,157,198 | -13,274 | 0.02% | 8,561,131 |
| 2021-03-17 | 2021-03-15 | 7.293 | 1,170,472 | +1,147 | 0.02% | 8,535,882 |
| 2021-03-11 | 2021-03-09 | 7.037 | 1,169,325 | +6,637 | 0.02% | 8,227,997 |
| 2021-03-08 | 2021-03-04 | 7.112 | 1,162,688 | -46,458 | 0.02% | 8,268,889 |
| 2021-03-05 | 2021-03-03 | 7.187 | 1,209,146 | -573 | 0.02% | 8,690,387 |
| 2021-03-03 | 2021-03-01 | 6.961 | 1,209,719 | +46,457 | 0.02% | 8,421,093 |
| 2021-03-02 | 2021-02-26 | 6.976 | 1,163,262 | +5,310 | 0.02% | 8,115,224 |
| 2021-02-25 | 2021-02-23 | 7.217 | 1,157,952 | +512 | 0.02% | 8,357,340 |
| 2021-02-19 | 2021-02-17 | 7.413 | 1,157,440 | +573 | 0.02% | 8,580,361 |
| 2021-02-18 | 2021-02-16 | 7.278 | 1,156,867 | -6,636 | 0.02% | 8,419,234 |
| 2021-02-16 | 2021-02-09 | 6.735 | 1,163,503 | -13,274 | 0.02% | 7,836,408 |
| 2021-02-10 | 2021-02-08 | 6.811 | 1,176,777 | +13,274 | 0.02% | 8,014,466 |
| 2021-02-03 | 2021-02-01 | 6.826 | 1,163,503 | +6,636 | 0.02% | 7,941,594 |
| 2021-02-01 | 2021-01-28 | 6.841 | 1,156,867 | -3,318 | 0.02% | 7,913,731 |
| 2021-01-29 | 2021-01-27 | 7.021 | 1,160,185 | +1,147 | 0.02% | 8,146,202 |
| 2021-01-27 | 2021-01-25 | 7.217 | 1,159,038 | -79,642 | 0.02% | 8,365,178 |
| 2021-01-26 | 2021-01-22 | 7.052 | 1,238,680 | -302 | 0.02% | 8,734,679 |
| 2021-01-25 | 2021-01-21 | 7.293 | 1,238,982 | +663 | 0.02% | 9,035,503 |
| 2021-01-22 | 2021-01-20 | 7.127 | 1,238,319 | +19,640 | 0.02% | 8,825,426 |
| 2021-01-21 | 2021-01-19 | 7.263 | 1,218,679 | -6,637 | 0.02% | 8,850,715 |
| 2021-01-18 | 2021-01-14 | 6.961 | 1,225,316 | +574 | 0.02% | 8,529,667 |
| 2021-01-15 | 2021-01-13 | 6.961 | 1,224,742 | +6,636 | 0.02% | 8,525,671 |
| 2021-01-14 | 2021-01-12 | 6.961 | 1,218,106 | +6,637 | 0.02% | 8,479,477 |
| 2021-01-13 | 2021-01-11 | 6.901 | 1,211,469 | +19,911 | 0.02% | 8,360,260 |
| 2021-01-11 | 2021-01-07 | 6.720 | 1,191,558 | +45,884 | 0.02% | 8,007,409 |
| 2020-12-23 | 2020-12-21 | 6.524 | 1,145,674 | +16,592 | 0.02% | 7,474,651 |
| 2020-12-10 | 2020-12-08 | 6.494 | 1,129,082 | +13,273 | 0.02% | 7,332,376 |
| 2020-12-02 | 2020-11-30 | 6.449 | 1,115,809 | +6,637 | 0.02% | 7,195,743 |
| 2020-11-11 | 2020-11-09 | 6.600 | 1,109,172 | +573 | 0.02% | 7,320,066 |
| 2020-11-04 | 2020-11-02 | 6.389 | 1,108,599 | +6,430 | 0.02% | 7,082,431 |
| 2020-11-02 | 2020-10-29 | 6.479 | 1,102,169 | -66 | 0.02% | 7,140,994 |
| 2020-10-07 | 2020-10-05 | 6.012 | 1,102,235 | -19,911 | 0.02% | 6,626,574 |
| 2020-09-28 | 2020-09-24 | 6.374 | 1,122,146 | +3,159 | 0.02% | 7,152,069 |
| 2020-09-16 | 2020-09-14 | 6.795 | 1,118,987 | -1,720 | 0.02% | 7,604,026 |
| 2020-09-10 | 2020-09-08 | 7.021 | 1,120,707 | -3,318 | 0.02% | 7,869,008 |
| 2020-09-08 | 2020-09-04 | 6.991 | 1,124,025 | +3,318 | 0.02% | 7,858,433 |
| 2020-08-25 | 2020-08-21 | 7.338 | 1,120,707 | +19,911 | 0.02% | 8,223,620 |
| 2020-08-19 | 2020-08-17 | 7.549 | 1,100,796 | -242 | 0.02% | 8,309,723 |
| 2020-08-14 | 2020-08-12 | 7.489 | 1,101,038 | +1,327 | 0.02% | 8,245,190 |
| 2020-08-12 | 2020-08-10 | 7.428 | 1,099,711 | -331 | 0.02% | 8,168,973 |
| 2020-08-11 | 2020-08-07 | 7.383 | 1,100,042 | +19,910 | 0.02% | 8,121,707 |
| 2020-08-07 | 2020-08-05 | 7.428 | 1,080,132 | +3,318 | 0.02% | 8,023,535 |
| 2020-08-04 | 2020-07-31 | 7.353 | 1,076,814 | +1,328 | 0.02% | 7,917,763 |
| 2020-07-31 | 2020-07-29 | 7.519 | 1,075,486 | +2,867 | 0.02% | 8,086,253 |
| 2020-07-30 | 2020-07-28 | 7.519 | 1,072,619 | -19,911 | 0.02% | 8,064,696 |
| 2020-07-29 | 2020-07-27 | 7.428 | 1,092,530 | +1,328 | 0.02% | 8,115,631 |
| 2020-07-17 | 2020-07-15 | 7.579 | 1,091,202 | +5,309 | 0.02% | 8,270,183 |
| 2020-07-16 | 2020-07-14 | 7.745 | 1,085,893 | -13,273 | 0.02% | 8,409,925 |
| 2020-07-13 | 2020-07-09 | 7.910 | 1,099,166 | -11,615 | 0.02% | 8,694,900 |
| 2020-07-08 | 2020-07-06 | 8.106 | 1,110,781 | -22,565 | 0.02% | 9,004,357 |
| 2020-07-02 | 2020-06-29 | 8.905 | 1,133,346 | +86,890 | 0.02% | 10,092,159 |
| 2020-06-30 | 2020-06-26 | 8.872 | 1,046,456 | +10,730 | 0.02% | 9,284,292 |
| 2020-06-22 | 2020-06-18 | 8.823 | 1,035,726 | +18,395 | 0.02% | 9,138,419 |
| 2020-06-15 | 2020-06-11 | 8.921 | 1,017,331 | -530 | 0.02% | 9,075,667 |
| 2020-06-05 | 2020-06-03 | 8.970 | 1,017,861 | -17,865 | 0.02% | 9,130,196 |
| 2020-06-04 | 2020-06-02 | 8.905 | 1,035,726 | +18,395 | 0.02% | 9,222,878 |
| 2020-06-02 | 2020-05-29 | 8.791 | 1,017,331 | -2,649 | 0.02% | 8,942,933 |
| 2020-05-29 | 2020-05-27 | 8.693 | 1,019,980 | -21,191 | 0.02% | 8,866,410 |
| 2020-05-26 | 2020-05-22 | 8.676 | 1,041,171 | +18,924 | 0.02% | 9,033,637 |
| 2020-05-11 | 2020-05-07 | 9.215 | 1,022,247 | -12,263 | 0.02% | 9,419,617 |
| 2020-05-07 | 2020-05-05 | 9.019 | 1,034,510 | +12,263 | 0.02% | 9,330,153 |
| 2020-05-04 | 2020-04-28 | 9.361 | 1,022,247 | -2,146 | 0.02% | 9,569,664 |
| 2020-04-29 | 2020-04-27 | 9.149 | 1,024,393 | -306 | 0.02% | 9,372,564 |
| 2020-04-27 | 2020-04-23 | 8.954 | 1,024,699 | +2,146 | 0.02% | 9,174,821 |
| 2020-04-24 | 2020-04-22 | 9.068 | 1,022,553 | -307 | 0.02% | 9,272,344 |
| 2020-04-23 | 2020-04-21 | 9.052 | 1,022,860 | +89 | 0.02% | 9,258,446 |
| 2020-04-17 | 2020-04-15 | 9.329 | 1,022,771 | -3,066 | 0.02% | 9,541,208 |
| 2020-04-08 | 2020-04-06 | 9.215 | 1,025,837 | -3,679 | 0.02% | 9,452,697 |
| 2020-04-01 | 2020-03-30 | 9.215 | 1,029,516 | -20,296 | 0.02% | 9,486,598 |
| 2020-03-30 | 2020-03-26 | 8.970 | 1,049,812 | +5,887 | 0.02% | 9,416,796 |
| 2020-03-27 | 2020-03-25 | 8.970 | 1,043,925 | -3,679 | 0.02% | 9,363,990 |
| 2020-03-26 | 2020-03-24 | 8.758 | 1,047,604 | -49,053 | 0.02% | 9,174,880 |
| 2020-03-25 | 2020-03-23 | 8.513 | 1,096,657 | +57,637 | 0.02% | 9,336,202 |
| 2020-03-24 | 2020-03-20 | 8.709 | 1,039,020 | -2,146 | 0.02% | 9,048,865 |
| 2020-03-12 | 2020-03-10 | 8.937 | 1,041,166 | -17,659 | 0.02% | 9,305,281 |
| 2020-03-11 | 2020-03-09 | 8.676 | 1,058,825 | -920 | 0.02% | 9,186,810 |
| 2020-03-03 | 2020-02-28 | 8.579 | 1,059,745 | +2,146 | 0.02% | 9,091,092 |
| 2020-02-10 | 2020-02-06 | 9.100 | 1,057,599 | +920 | 0.02% | 9,624,633 |
| 2020-02-05 | 2020-02-03 | 8.758 | 1,056,679 | +613 | 0.02% | 9,254,358 |
| 2020-02-03 | 2020-01-30 | 8.823 | 1,056,066 | -306 | 0.02% | 9,317,883 |
| 2020-01-23 | 2020-01-21 | 9.476 | 1,056,372 | -307 | 0.02% | 10,009,720 |
| 2020-01-21 | 2020-01-17 | 9.737 | 1,056,679 | -14,716 | 0.02% | 10,288,365 |
| 2020-01-16 | 2020-01-14 | 9.769 | 1,071,395 | -7,887 | 0.02% | 10,466,594 |
| 2020-01-14 | 2020-01-10 | 9.720 | 1,079,282 | +529 | 0.02% | 10,490,837 |
| 2020-01-10 | 2020-01-08 | 9.476 | 1,078,753 | -12,263 | 0.02% | 10,221,793 |
| 2020-01-08 | 2020-01-06 | 9.508 | 1,091,016 | -4,292 | 0.02% | 10,373,579 |
| 2020-01-07 | 2020-01-03 | 9.655 | 1,095,308 | -1,533 | 0.02% | 10,575,159 |
| 2020-01-06 | 2020-01-02 | 9.720 | 1,096,841 | -17,659 | 0.02% | 10,661,514 |
| 2020-01-03 | 2019-12-31 | 9.606 | 1,114,500 | -5,211 | 0.02% | 10,705,928 |
| 2019-12-20 | 2019-12-18 | 9.508 | 1,119,711 | -12,263 | 0.02% | 10,646,416 |
| 2019-12-19 | 2019-12-17 | 9.410 | 1,131,974 | +306 | 0.02% | 10,652,246 |
| 2019-12-17 | 2019-12-13 | 9.443 | 1,131,668 | +697 | 0.02% | 10,686,280 |
| 2019-12-09 | 2019-12-05 | 9.068 | 1,130,971 | -6,132 | 0.02% | 10,255,461 |
| 2019-11-27 | 2019-11-25 | 8.970 | 1,137,103 | -1,059 | 0.02% | 10,199,795 |
| 2019-11-18 | 2019-11-14 | 8.921 | 1,138,162 | +1,532 | 0.02% | 10,153,607 |
| 2019-11-11 | 2019-11-07 | 9.280 | 1,136,630 | -919 | 0.02% | 10,547,762 |
| 2019-11-07 | 2019-11-05 | 9.198 | 1,137,549 | -5,212 | 0.02% | 10,463,528 |
| 2019-11-06 | 2019-11-04 | 9.100 | 1,142,761 | +920 | 0.02% | 10,399,646 |
| 2019-11-05 | 2019-11-01 | 9.003 | 1,141,841 | +8,277 | 0.02% | 10,279,539 |
| 2019-10-31 | 2019-10-29 | 8.937 | 1,133,564 | +6,132 | 0.02% | 10,131,075 |
| 2019-10-22 | 2019-10-18 | 8.921 | 1,127,432 | -7,358 | 0.02% | 10,057,884 |
| 2019-10-21 | 2019-10-17 | 9.035 | 1,134,790 | -14,716 | 0.02% | 10,253,077 |
| 2019-10-16 | 2019-10-14 | 8.937 | 1,149,506 | -3,372 | 0.02% | 10,273,555 |
| 2019-10-11 | 2019-10-09 | 8.725 | 1,152,878 | -10,596 | 0.02% | 10,059,261 |
| 2019-10-02 | 2019-09-27 | 8.627 | 1,163,474 | -18,394 | 0.02% | 10,037,864 |
| 2019-09-25 | 2019-09-23 | 8.693 | 1,181,868 | -530 | 0.02% | 10,273,658 |
| 2019-09-23 | 2019-09-19 | 8.791 | 1,182,398 | +18,395 | 0.02% | 10,393,968 |
| 2019-09-18 | 2019-09-16 | 9.068 | 1,164,003 | -12,263 | 0.02% | 10,554,990 |
| 2019-09-16 | 2019-09-12 | 9.035 | 1,176,266 | -3,066 | 0.02% | 10,627,821 |
| 2019-09-13 | 2019-09-11 | 8.986 | 1,179,332 | -1,840 | 0.02% | 10,597,822 |
| 2019-09-09 | 2019-09-05 | 8.709 | 1,181,172 | -2,232 | 0.02% | 10,286,872 |
| 2019-08-29 | 2019-08-27 | 8.269 | 1,183,404 | +5,825 | 0.02% | 9,785,205 |
| 2019-08-28 | 2019-08-26 | 8.203 | 1,177,579 | +920 | 0.02% | 9,660,219 |
| 2019-08-27 | 2019-08-23 | 8.301 | 1,176,659 | +4,905 | 0.02% | 9,767,813 |
| 2019-08-15 | 2019-08-13 | 8.252 | 1,171,754 | -6,131 | 0.02% | 9,669,765 |
| 2019-08-14 | 2019-08-12 | 8.367 | 1,177,885 | +2,759 | 0.02% | 9,854,831 |
| 2019-08-13 | 2019-08-09 | 8.383 | 1,175,126 | +920 | 0.02% | 9,850,913 |
| 2019-08-07 | 2019-08-05 | 8.464 | 1,174,206 | -530 | 0.02% | 9,938,952 |
| 2019-08-06 | 2019-08-02 | 8.644 | 1,174,736 | +10,424 | 0.02% | 10,154,185 |
| 2019-08-05 | 2019-08-01 | 8.791 | 1,164,312 | +306 | 0.02% | 10,234,982 |
| 2019-08-01 | 2019-07-30 | 8.937 | 1,164,006 | -3,679 | 0.02% | 10,403,146 |
| 2019-07-31 | 2019-07-29 | 8.921 | 1,167,685 | -1,913 | 0.02% | 10,416,983 |
| 2019-07-30 | 2019-07-26 | 8.986 | 1,169,598 | +1,472 | 0.02% | 10,510,349 |
| 2019-07-29 | 2019-07-25 | 9.035 | 1,168,126 | -11,962 | 0.02% | 10,554,275 |
| 2019-07-25 | 2019-07-23 | 8.937 | 1,180,088 | +11,655 | 0.02% | 10,546,877 |
| 2019-07-18 | 2019-07-16 | 8.970 | 1,168,433 | +307 | 0.02% | 10,480,824 |
| 2019-07-03 | 2019-06-28 | 8.823 | 1,168,126 | -307 | 0.02% | 10,306,611 |
| 2019-06-27 | 2019-06-25 | 8.742 | 1,168,433 | +3,066 | 0.02% | 10,214,040 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,165,367 | +87,073 | 0.02% | 11,802,383 |
| 2019-06-24 | 2019-06-20 | 10.180 | 1,078,294 | +3,144 | 0.02% | 10,977,125 |
| 2019-06-18 | 2019-06-14 | 9.883 | 1,075,150 | +27,442 | 0.02% | 10,625,416 |
| 2019-06-04 | 2019-05-31 | 9.970 | 1,047,708 | -165 | 0.02% | 10,445,844 |
| 2019-05-30 | 2019-05-28 | 9.795 | 1,047,873 | +10,062 | 0.02% | 10,264,200 |
| 2019-05-29 | 2019-05-27 | 9.830 | 1,037,811 | +1,144 | 0.02% | 10,201,946 |
| 2019-05-10 | 2019-05-08 | 10.005 | 1,036,667 | -5,145 | 0.02% | 10,372,029 |
| 2019-05-09 | 2019-05-07 | 10.128 | 1,041,812 | +493 | 0.02% | 10,551,066 |
| 2019-05-07 | 2019-05-03 | 10.372 | 1,041,319 | -1,975 | 0.02% | 10,801,073 |
| 2019-05-02 | 2019-04-29 | 10.355 | 1,043,294 | -1,482 | 0.02% | 10,803,310 |
| 2019-04-29 | 2019-04-25 | 10.250 | 1,044,776 | +5,717 | 0.02% | 10,709,008 |
| 2019-04-17 | 2019-04-15 | 10.390 | 1,039,059 | -36,303 | 0.02% | 10,795,806 |
| 2019-04-15 | 2019-04-11 | 10.303 | 1,075,362 | +5,717 | 0.02% | 11,078,945 |
| 2019-04-12 | 2019-04-10 | 10.495 | 1,069,645 | +5,717 | 0.02% | 11,225,853 |
| 2019-04-10 | 2019-04-08 | 10.670 | 1,063,928 | -11,434 | 0.02% | 11,351,951 |
| 2019-04-09 | 2019-04-04 | 10.547 | 1,075,362 | +2,858 | 0.02% | 11,342,281 |
| 2019-04-04 | 2019-04-02 | 10.338 | 1,072,504 | +11,434 | 0.02% | 11,087,020 |
| 2019-04-03 | 2019-04-01 | 10.407 | 1,061,070 | -3,352 | 0.02% | 11,043,060 |
| 2019-03-28 | 2019-03-26 | 10.023 | 1,064,422 | +2,858 | 0.02% | 10,668,341 |
| 2019-03-27 | 2019-03-25 | 10.093 | 1,061,564 | +2,859 | 0.02% | 10,713,970 |
| 2019-03-22 | 2019-03-20 | 10.442 | 1,058,705 | -82,326 | 0.02% | 11,055,483 |
| 2019-03-13 | 2019-03-11 | 10.442 | 1,141,031 | -857 | 0.02% | 11,915,169 |
| 2019-03-11 | 2019-03-07 | 10.827 | 1,141,888 | -1,440,352 | 0.02% | 12,363,533 |
| 2019-03-08 | 2019-03-06 | 11.055 | 2,582,240 | +1,200,579 | 0.05% | 28,545,792 |
| 2019-03-07 | 2019-03-05 | 10.827 | 1,381,661 | +5,717 | 0.03% | 14,959,620 |
| 2019-03-05 | 2019-03-01 | 10.740 | 1,375,944 | -1,200,579 | 0.03% | 14,777,384 |
| 2019-02-27 | 2019-02-25 | 11.072 | 2,576,523 | -14,293 | 0.05% | 28,527,660 |
| 2019-02-19 | 2019-02-15 | 10.145 | 2,590,816 | -157,790 | 0.05% | 26,284,092 |
| 2019-02-18 | 2019-02-14 | 10.233 | 2,748,606 | +857 | 0.06% | 28,125,275 |
| 2019-01-31 | 2019-01-29 | 10.303 | 2,747,749 | +2,859 | 0.06% | 28,308,755 |
| 2019-01-25 | 2019-01-23 | 10.110 | 2,744,890 | -3,431 | 0.06% | 27,751,164 |
| 2019-01-22 | 2019-01-18 | 10.023 | 2,748,321 | -1,143 | 0.06% | 27,545,490 |
| 2019-01-15 | 2019-01-11 | 9.813 | 2,749,464 | -2,858 | 0.06% | 26,979,837 |
| 2018-12-28 | 2018-12-24 | 9.375 | 2,752,322 | +4,001 | 0.06% | 25,804,322 |
| 2018-12-11 | 2018-12-07 | 9.743 | 2,748,321 | -6,860 | 0.06% | 26,776,331 |
| 2018-12-03 | 2018-11-29 | 10.128 | 2,755,181 | -1,482 | 0.06% | 27,903,400 |
| 2018-11-20 | 2018-11-16 | 10.250 | 2,756,663 | -988 | 0.06% | 28,255,937 |
| 2018-11-06 | 2018-11-02 | 10.338 | 2,757,651 | -16,453 | 0.06% | 28,507,242 |
| 2018-10-31 | 2018-10-29 | 9.830 | 2,774,104 | +1,715 | 0.06% | 27,270,147 |
| 2018-10-30 | 2018-10-26 | 9.795 | 2,772,389 | +16,579 | 0.06% | 27,156,301 |
| 2018-10-26 | 2018-10-24 | 9.813 | 2,755,810 | -13,721 | 0.06% | 27,042,109 |
| 2018-10-24 | 2018-10-22 | 9.778 | 2,769,531 | -2,001 | 0.06% | 27,079,863 |
| 2018-10-23 | 2018-10-19 | 9.673 | 2,771,532 | -17,151 | 0.06% | 26,808,558 |
| 2018-10-15 | 2018-10-11 | 9.480 | 2,788,683 | +7,432 | 0.06% | 26,437,894 |
| 2018-10-09 | 2018-10-05 | 9.725 | 2,781,251 | -2,858 | 0.06% | 27,048,513 |
| 2018-10-08 | 2018-10-04 | 9.848 | 2,784,109 | -66,085 | 0.06% | 27,417,197 |
| 2018-10-02 | 2018-09-27 | 10.110 | 2,850,194 | +988 | 0.06% | 28,815,800 |
| 2018-09-26 | 2018-09-21 | 10.268 | 2,849,206 | -457 | 0.06% | 29,254,344 |
| 2018-09-24 | 2018-09-20 | 10.110 | 2,849,663 | -2,859 | 0.06% | 28,810,431 |
| 2018-09-14 | 2018-09-12 | 9.375 | 2,852,522 | -1,482 | 0.06% | 26,743,744 |
| 2018-09-10 | 2018-09-06 | 9.690 | 2,854,004 | -571 | 0.06% | 27,656,216 |
| 2018-09-05 | 2018-09-03 | 9.900 | 2,854,575 | -5,717 | 0.06% | 28,260,921 |
| 2018-09-04 | 2018-08-31 | 9.830 | 2,860,292 | +2,858 | 0.06% | 28,117,397 |
| 2018-08-20 | 2018-08-16 | 9.638 | 2,857,434 | -1,143 | 0.06% | 27,539,511 |
| 2018-08-17 | 2018-08-15 | 9.690 | 2,858,577 | -6,861 | 0.06% | 27,700,530 |
| 2018-08-15 | 2018-08-13 | 9.813 | 2,865,438 | +2,287 | 0.06% | 28,117,862 |
| 2018-08-10 | 2018-08-08 | 9.900 | 2,863,151 | +1,715 | 0.06% | 28,345,825 |
| 2018-08-01 | 2018-07-30 | 10.163 | 2,861,436 | -5,717 | 0.06% | 29,079,611 |
| 2018-07-27 | 2018-07-25 | 10.180 | 2,867,153 | +469,242 | 0.06% | 29,187,861 |
| 2018-07-26 | 2018-07-24 | 10.215 | 2,397,911 | -11,435 | 0.06% | 24,494,824 |
| 2018-07-19 | 2018-07-17 | 9.813 | 2,409,346 | +5,718 | 0.06% | 23,642,340 |
| 2018-07-16 | 2018-07-12 | 9.760 | 2,403,628 | +1,429 | 0.06% | 23,460,101 |
| 2018-07-05 | 2018-07-03 | 9.743 | 2,402,199 | -572 | 0.06% | 23,404,135 |
| 2018-07-04 | 2018-06-29 | 9.813 | 2,402,771 | -2,287 | 0.06% | 23,577,821 |
| 2018-07-03 | 2018-06-28 | 9.585 | 2,405,058 | +57,171 | 0.06% | 23,053,376 |
| 2018-06-29 | 2018-06-27 | 9.498 | 2,347,887 | +11,434 | 0.06% | 22,300,030 |
| 2018-06-28 | 2018-06-26 | 9.865 | 2,336,453 | +6,574 | 0.06% | 23,049,663 |
| 2018-06-27 | 2018-06-25 | 10.058 | 2,329,879 | -16,328 | 0.06% | 23,433,094 |
| 2018-06-26 | 2018-06-22 | 15.051 | 2,346,207 | +3,431 | 0.06% | 35,313,826 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,342,776 | +420,634 | 0.06% | 35,062,399 |
| 2018-06-22 | 2018-06-20 | 15.115 | 1,922,142 | -3,283 | 0.06% | 29,053,968 |
| 2018-06-21 | 2018-06-19 | 14.945 | 1,925,425 | +3,752 | 0.06% | 28,775,202 |
| 2018-06-19 | 2018-06-14 | 15.393 | 1,921,673 | +2,345 | 0.06% | 29,579,473 |
| 2018-06-14 | 2018-06-12 | 15.648 | 1,919,328 | +18,763 | 0.06% | 30,034,403 |
| 2018-06-13 | 2018-06-11 | 15.648 | 1,900,565 | +21,576 | 0.06% | 29,740,792 |
| 2018-06-12 | 2018-06-08 | 15.712 | 1,878,989 | +1,002,611 | 0.06% | 29,523,339 |
| 2018-06-07 | 2018-06-05 | 15.904 | 876,378 | +2,345 | 0.03% | 13,938,115 |
| 2018-06-05 | 2018-06-01 | 15.798 | 874,033 | -4,690 | 0.03% | 13,807,651 |
| 2018-05-31 | 2018-05-29 | 15.734 | 878,723 | +4,690 | 0.03% | 13,825,540 |
| 2018-05-29 | 2018-05-25 | 15.904 | 874,033 | -5,028 | 0.03% | 13,900,820 |
| 2018-05-28 | 2018-05-24 | 15.798 | 879,061 | -2,345 | 0.03% | 13,887,081 |
| 2018-05-25 | 2018-05-23 | 15.627 | 881,406 | +4,353 | 0.03% | 13,773,799 |
| 2018-05-24 | 2018-05-21 | 15.819 | 877,053 | +10,056 | 0.03% | 13,874,058 |
| 2018-05-18 | 2018-05-16 | 15.862 | 866,997 | +2,815 | 0.03% | 13,751,950 |
| 2018-05-15 | 2018-05-11 | 15.755 | 864,182 | -235 | 0.03% | 13,615,181 |
| 2018-05-11 | 2018-05-09 | 15.776 | 864,417 | +938 | 0.03% | 13,637,312 |
| 2018-05-07 | 2018-05-03 | 15.499 | 863,479 | +2,683 | 0.03% | 13,383,199 |
| 2018-04-30 | 2018-04-26 | 15.457 | 860,796 | -150,098 | 0.03% | 13,304,912 |
| 2018-04-24 | 2018-04-20 | 15.627 | 1,010,894 | +938 | 0.03% | 15,797,317 |
| 2018-04-23 | 2018-04-19 | 15.968 | 1,009,956 | +4,690 | 0.03% | 16,127,165 |
| 2018-04-19 | 2018-04-17 | 15.648 | 1,005,266 | +4,691 | 0.03% | 15,730,800 |
| 2018-04-17 | 2018-04-13 | 16.075 | 1,000,575 | +938 | 0.03% | 16,084,025 |
| 2018-04-16 | 2018-04-12 | 16.203 | 999,637 | +4,691 | 0.03% | 16,196,817 |
| 2018-04-09 | 2018-04-04 | 15.776 | 994,946 | +1,172 | 0.03% | 15,696,578 |
| 2018-04-04 | 2018-03-29 | 16.267 | 993,774 | +938 | 0.03% | 16,165,380 |
| 2018-03-28 | 2018-03-26 | 16.544 | 992,836 | +4,691 | 0.03% | 16,425,288 |
| 2018-03-27 | 2018-03-23 | 16.565 | 988,145 | +938 | 0.03% | 16,368,747 |
| 2018-03-23 | 2018-03-21 | 17.013 | 987,207 | +16,417 | 0.03% | 16,795,188 |
| 2018-03-22 | 2018-03-20 | 16.992 | 970,790 | -11,257 | 0.03% | 16,495,192 |
| 2018-03-19 | 2018-03-15 | 17.226 | 982,047 | +84,430 | 0.03% | 16,916,768 |
| 2018-03-16 | 2018-03-14 | 17.269 | 897,617 | -11,257 | 0.03% | 15,500,647 |
| 2018-03-14 | 2018-03-12 | 17.333 | 908,874 | +10,919 | 0.03% | 15,753,171 |
| 2018-03-09 | 2018-03-07 | 17.098 | 897,955 | -9,146 | 0.03% | 15,353,334 |
| 2018-03-08 | 2018-03-06 | 17.247 | 907,101 | -1,407 | 0.03% | 15,645,085 |
| 2018-03-06 | 2018-03-02 | 16.949 | 908,508 | +8,443 | 0.03% | 15,398,189 |
| 2018-03-05 | 2018-03-01 | 17.546 | 900,065 | +1,407 | 0.03% | 15,792,375 |
| 2018-03-02 | 2018-02-28 | 17.439 | 898,658 | +9,719 | 0.03% | 15,671,894 |
| 2018-03-01 | 2018-02-27 | 17.759 | 888,939 | +938 | 0.03% | 15,786,677 |
| 2018-02-27 | 2018-02-23 | 18.335 | 888,001 | -9,381 | 0.03% | 16,281,172 |
| 2018-02-26 | 2018-02-22 | 17.674 | 897,382 | +4,972 | 0.03% | 15,860,090 |
| 2018-02-23 | 2018-02-21 | 17.866 | 892,410 | -18,763 | 0.03% | 15,943,446 |
| 2018-02-22 | 2018-02-20 | 17.311 | 911,173 | +7,374 | 0.03% | 15,773,593 |
| 2018-02-21 | 2018-02-15 | 17.610 | 903,799 | +2,345 | 0.03% | 15,915,697 |
| 2018-02-20 | 2018-02-13 | 16.992 | 901,454 | +2,345 | 0.03% | 15,317,068 |
| 2018-02-13 | 2018-02-09 | 16.885 | 899,109 | +14,072 | 0.03% | 15,181,381 |
| 2018-02-12 | 2018-02-08 | 17.802 | 885,037 | -7,036 | 0.03% | 15,755,118 |
| 2018-02-09 | 2018-02-07 | 17.866 | 892,073 | -2,814 | 0.03% | 15,937,425 |
| 2018-02-08 | 2018-02-06 | 18.015 | 894,887 | +2,627 | 0.03% | 16,121,248 |
| 2018-02-07 | 2018-02-05 | 19.251 | 892,260 | -26,446 | 0.03% | 17,177,222 |
| 2018-02-06 | 2018-02-02 | 18.868 | 918,706 | -14,071 | 0.03% | 17,333,792 |
| 2018-02-05 | 2018-02-01 | 18.910 | 932,777 | +2,814 | 0.03% | 17,639,050 |
| 2018-02-02 | 2018-01-31 | 19.081 | 929,963 | -6,698 | 0.03% | 17,744,446 |
| 2018-02-01 | 2018-01-30 | 18.633 | 936,661 | +11,257 | 0.03% | 17,452,901 |
| 2018-01-31 | 2018-01-29 | 19.443 | 925,404 | -35,179 | 0.03% | 17,992,850 |
| 2018-01-30 | 2018-01-26 | 19.187 | 960,583 | -7,036 | 0.03% | 18,431,096 |
| 2018-01-29 | 2018-01-25 | 18.036 | 967,619 | +65,903 | 0.03% | 17,452,132 |
| 2018-01-26 | 2018-01-24 | 18.676 | 901,716 | +2,683 | 0.03% | 16,840,215 |
| 2018-01-25 | 2018-01-23 | 18.740 | 899,033 | +18,424 | 0.03% | 16,847,608 |
| 2018-01-24 | 2018-01-22 | 17.887 | 880,609 | +17,993 | 0.03% | 15,751,388 |
| 2018-01-23 | 2018-01-19 | 18.249 | 862,616 | -22,092 | 0.03% | 15,742,185 |
| 2018-01-22 | 2018-01-18 | 18.079 | 884,708 | -124,301 | 0.03% | 15,994,459 |
| 2018-01-18 | 2018-01-16 | 17.567 | 1,009,009 | +37,525 | 0.03% | 17,725,398 |
| 2018-01-17 | 2018-01-15 | 17.247 | 971,484 | +24,353 | 0.03% | 16,755,520 |
| 2018-01-16 | 2018-01-12 | 17.503 | 947,131 | +4,691 | 0.03% | 16,577,802 |
| 2018-01-12 | 2018-01-10 | 17.354 | 942,440 | +704 | 0.03% | 16,355,050 |
| 2018-01-11 | 2018-01-09 | 17.077 | 941,736 | +7,504 | 0.03% | 16,081,829 |
| 2018-01-10 | 2018-01-08 | 17.205 | 934,232 | +211,076 | 0.03% | 16,073,188 |
| 2018-01-09 | 2018-01-05 | 17.077 | 723,156 | -1,247 | 0.02% | 12,349,184 |
| 2018-01-08 | 2018-01-04 | 16.928 | 724,403 | -145,408 | 0.02% | 12,262,372 |
| 2018-01-03 | 2017-12-29 | 16.693 | 869,811 | -207 | 0.03% | 14,519,792 |
| 2017-12-28 | 2017-12-22 | 16.650 | 870,018 | -469 | 0.03% | 14,486,151 |
| 2017-12-27 | 2017-12-21 | 16.522 | 870,487 | -1,745 | 0.03% | 14,382,611 |
| 2017-12-22 | 2017-12-20 | 16.352 | 872,232 | -337 | 0.03% | 14,262,680 |
| 2017-12-21 | 2017-12-19 | 16.459 | 872,569 | +1,407 | 0.03% | 14,361,203 |
| 2017-12-11 | 2017-12-07 | 16.096 | 871,162 | -6,754 | 0.03% | 14,022,312 |
| 2017-12-08 | 2017-12-06 | 16.267 | 877,916 | -5,395 | 0.03% | 14,280,758 |
| 2017-12-07 | 2017-12-05 | 16.778 | 883,311 | +338 | 0.03% | 14,820,475 |
| 2017-12-01 | 2017-11-29 | 16.906 | 882,973 | +1,173 | 0.03% | 14,927,750 |
| 2017-11-30 | 2017-11-28 | 16.906 | 881,800 | +2,345 | 0.03% | 14,907,919 |
| 2017-11-28 | 2017-11-24 | 17.162 | 879,455 | +5,394 | 0.03% | 15,093,267 |
| 2017-11-27 | 2017-11-23 | 17.205 | 874,061 | +137,096 | 0.03% | 15,037,964 |
| 2017-11-24 | 2017-11-22 | 16.800 | 736,965 | -11,257 | 0.02% | 12,380,746 |
| 2017-11-23 | 2017-11-21 | 16.117 | 748,222 | -469 | 0.02% | 12,059,409 |
| 2017-11-21 | 2017-11-17 | 16.011 | 748,691 | +2,477 | 0.02% | 11,987,160 |
| 2017-11-15 | 2017-11-13 | 16.096 | 746,214 | +18,762 | 0.02% | 12,011,136 |
| 2017-11-14 | 2017-11-10 | 15.926 | 727,452 | +338 | 0.02% | 11,585,071 |
| 2017-11-13 | 2017-11-09 | 15.904 | 727,114 | +2,345 | 0.02% | 11,564,186 |
| 2017-11-10 | 2017-11-08 | 15.819 | 724,769 | -235 | 0.02% | 11,465,085 |
| 2017-11-08 | 2017-11-06 | 15.776 | 725,004 | -5,159 | 0.02% | 11,437,889 |
| 2017-11-06 | 2017-11-02 | 16.075 | 730,163 | -5,629 | 0.02% | 11,737,211 |
| 2017-11-02 | 2017-10-31 | 16.096 | 735,792 | -6,098 | 0.02% | 11,843,383 |
| 2017-10-31 | 2017-10-27 | 16.011 | 741,890 | -337 | 0.02% | 11,878,270 |
| 2017-10-30 | 2017-10-26 | 15.734 | 742,227 | +2,345 | 0.02% | 11,677,957 |
| 2017-10-27 | 2017-10-25 | 15.776 | 739,882 | +703 | 0.02% | 11,672,609 |
| 2017-10-26 | 2017-10-24 | 15.712 | 739,179 | +2,683 | 0.02% | 11,614,242 |
| 2017-10-24 | 2017-10-20 | 15.819 | 736,496 | +4,353 | 0.02% | 11,650,593 |
| 2017-10-23 | 2017-10-19 | 15.734 | 732,143 | -2,580 | 0.02% | 11,519,298 |
| 2017-10-17 | 2017-10-13 | 16.096 | 734,723 | +2,580 | 0.02% | 11,826,176 |
| 2017-10-13 | 2017-10-11 | 16.011 | 732,143 | -28,143 | 0.02% | 11,722,213 |
| 2017-10-11 | 2017-10-09 | 15.798 | 760,286 | -2,252 | 0.02% | 12,010,717 |
| 2017-10-10 | 2017-10-06 | 15.883 | 762,538 | -469 | 0.02% | 12,111,321 |
| 2017-10-09 | 2017-10-04 | 15.734 | 763,007 | -4,690 | 0.02% | 12,004,902 |
| 2017-10-06 | 2017-10-03 | 15.798 | 767,697 | +23,453 | 0.02% | 12,127,794 |
| 2017-10-04 | 2017-09-29 | 15.265 | 744,244 | +5,028 | 0.02% | 11,360,622 |
| 2017-10-03 | 2017-09-28 | 15.849 | 739,216 | -1,220 | 0.02% | 11,716,111 |
| 2017-09-29 | 2017-09-27 | 15.980 | 740,436 | +14,369 | 0.02% | 11,832,035 |
| 2017-09-28 | 2017-09-26 | 15.871 | 726,067 | -8,279 | 0.02% | 11,523,493 |
| 2017-09-25 | 2017-09-21 | 16.262 | 734,346 | +11,499 | 0.02% | 11,942,271 |
| 2017-09-20 | 2017-09-18 | 16.893 | 722,847 | +7,819 | 0.02% | 12,211,022 |
| 2017-09-19 | 2017-09-15 | 16.676 | 715,028 | -9,659 | 0.02% | 11,923,480 |
| 2017-09-13 | 2017-09-11 | 16.915 | 724,687 | -6,669 | 0.02% | 12,257,860 |
| 2017-09-11 | 2017-09-07 | 16.719 | 731,356 | +975 | 0.02% | 12,227,559 |
| 2017-09-08 | 2017-09-06 | 16.719 | 730,381 | +5,519 | 0.02% | 12,211,258 |
| 2017-09-04 | 2017-08-31 | 16.980 | 724,862 | -2,299 | 0.02% | 12,308,099 |
| 2017-09-01 | 2017-08-30 | 17.110 | 727,161 | +257 | 0.02% | 12,441,992 |
| 2017-08-29 | 2017-08-25 | 17.110 | 726,904 | +1,380 | 0.02% | 12,437,594 |
| 2017-08-28 | 2017-08-24 | 16.763 | 725,524 | +920 | 0.02% | 12,161,601 |
| 2017-08-24 | 2017-08-21 | 16.523 | 724,604 | +55 | 0.02% | 11,972,888 |
| 2017-08-21 | 2017-08-17 | 16.589 | 724,549 | -3,449 | 0.02% | 12,019,237 |
| 2017-08-18 | 2017-08-16 | 16.719 | 727,998 | +13,798 | 0.02% | 12,171,416 |
| 2017-08-17 | 2017-08-15 | 16.654 | 714,200 | +5,520 | 0.02% | 11,894,145 |
| 2017-08-11 | 2017-08-09 | 17.023 | 708,680 | -2,300 | 0.02% | 12,064,145 |
| 2017-08-08 | 2017-08-04 | 17.263 | 710,980 | -331 | 0.02% | 12,273,332 |
| 2017-08-07 | 2017-08-03 | 17.284 | 711,311 | -1,969 | 0.02% | 12,294,511 |
| 2017-08-04 | 2017-08-02 | 17.545 | 713,280 | -819 | 0.02% | 12,514,635 |
| 2017-08-03 | 2017-08-01 | 17.480 | 714,099 | -4,599 | 0.02% | 12,482,428 |
| 2017-08-02 | 2017-07-31 | 17.089 | 718,698 | -2,300 | 0.02% | 12,281,561 |
| 2017-07-28 | 2017-07-26 | 17.350 | 720,998 | +9,199 | 0.02% | 12,508,970 |
| 2017-07-24 | 2017-07-20 | 17.350 | 711,799 | -13,799 | 0.02% | 12,349,372 |
| 2017-07-21 | 2017-07-19 | 17.480 | 725,598 | +8,970 | 0.02% | 12,683,430 |
| 2017-07-18 | 2017-07-14 | 17.458 | 716,628 | -4,600 | 0.02% | 12,511,055 |
| 2017-07-17 | 2017-07-13 | 17.176 | 721,228 | +11,039 | 0.02% | 12,387,517 |
| 2017-07-14 | 2017-07-12 | 17.023 | 710,189 | +4,314 | 0.02% | 12,089,833 |
| 2017-07-11 | 2017-07-07 | 16.589 | 705,875 | -1,839 | 0.02% | 11,709,462 |
| 2017-07-10 | 2017-07-06 | 16.806 | 707,714 | -663 | 0.02% | 11,893,834 |
| 2017-07-07 | 2017-07-05 | 16.958 | 708,377 | -4,369 | 0.02% | 12,012,784 |
| 2017-07-05 | 2017-07-03 | 17.002 | 712,746 | -6,670 | 0.02% | 12,117,866 |
| 2017-07-04 | 2017-06-30 | 16.936 | 719,416 | -4,599 | 0.02% | 12,184,344 |
| 2017-06-30 | 2017-06-28 | 16.871 | 724,015 | -331 | 0.02% | 12,215,012 |
| 2017-06-27 | 2017-06-23 | 16.936 | 724,346 | -690 | 0.02% | 12,267,841 |
| 2017-06-26 | 2017-06-22 | 16.915 | 725,036 | -332 | 0.02% | 12,263,763 |
| 2017-06-23 | 2017-06-21 | 16.436 | 725,368 | +332 | 0.02% | 11,922,430 |
| 2017-06-20 | 2017-06-16 | 17.180 | 725,036 | +17,621 | 0.02% | 12,456,153 |
| 2017-06-13 | 2017-06-09 | 17.403 | 707,415 | -99 | 0.02% | 12,311,055 |
| 2017-06-07 | 2017-06-05 | 17.314 | 707,514 | +646 | 0.02% | 12,249,717 |
| 2017-06-06 | 2017-06-02 | 17.358 | 706,868 | +4,488 | 0.02% | 12,270,034 |
| 2017-06-05 | 2017-06-01 | 17.403 | 702,380 | +4,488 | 0.02% | 12,223,432 |
| 2017-05-29 | 2017-05-25 | 17.581 | 697,892 | -4,488 | 0.02% | 12,269,736 |
| 2017-05-26 | 2017-05-24 | 17.135 | 702,380 | +4,488 | 0.02% | 12,035,620 |
| 2017-05-25 | 2017-05-23 | 17.225 | 697,892 | -3,590 | 0.02% | 12,020,920 |
| 2017-05-24 | 2017-05-22 | 16.913 | 701,482 | -1,347 | 0.02% | 11,863,922 |
| 2017-05-23 | 2017-05-19 | 16.935 | 702,829 | +3,914 | 0.02% | 11,902,365 |
| 2017-05-22 | 2017-05-18 | 16.957 | 698,915 | -1,796 | 0.02% | 11,851,655 |
| 2017-05-19 | 2017-05-17 | 17.135 | 700,711 | -368 | 0.02% | 12,007,021 |
| 2017-05-17 | 2017-05-15 | 17.180 | 701,079 | -3,940 | 0.02% | 12,044,571 |
| 2017-05-15 | 2017-05-11 | 16.980 | 705,019 | -323 | 0.02% | 11,970,872 |
| 2017-05-12 | 2017-05-10 | 17.024 | 705,342 | -224 | 0.02% | 12,007,790 |
| 2017-05-08 | 2017-05-04 | 16.534 | 705,566 | +4,290 | 0.02% | 11,665,720 |
| 2017-05-05 | 2017-05-02 | 16.824 | 701,276 | +11,219 | 0.02% | 11,797,933 |
| 2017-04-28 | 2017-04-26 | 17.559 | 690,057 | +324 | 0.02% | 12,116,611 |
| 2017-04-24 | 2017-04-20 | 17.403 | 689,733 | -6,283 | 0.02% | 12,003,338 |
| 2017-04-21 | 2017-04-19 | 17.336 | 696,016 | +2,468 | 0.02% | 12,066,152 |
| 2017-04-18 | 2017-04-12 | 18.160 | 693,548 | +1,795 | 0.02% | 12,595,172 |
| 2017-04-07 | 2017-04-05 | 18.361 | 691,753 | +3,267 | 0.02% | 12,701,302 |
| 2017-04-05 | 2017-03-31 | 18.495 | 688,486 | -4,164 | 0.02% | 12,733,365 |
| 2017-03-30 | 2017-03-28 | 18.896 | 692,650 | -4,488 | 0.02% | 13,088,192 |
| 2017-03-28 | 2017-03-24 | 19.119 | 697,138 | +40,390 | 0.02% | 13,328,339 |
| 2017-03-27 | 2017-03-23 | 19.386 | 656,748 | -4,811 | 0.02% | 12,731,747 |
| 2017-03-24 | 2017-03-22 | 19.364 | 661,559 | +6,731 | 0.02% | 12,810,272 |
| 2017-03-22 | 2017-03-20 | 19.609 | 654,828 | +647 | 0.02% | 12,840,440 |
| 2017-03-21 | 2017-03-17 | 19.587 | 654,181 | -44,878 | 0.02% | 12,813,176 |
| 2017-03-20 | 2017-03-16 | 19.743 | 699,059 | +13,463 | 0.02% | 13,801,222 |
| 2017-03-16 | 2017-03-14 | 19.230 | 685,596 | -8,975 | 0.02% | 13,184,056 |
| 2017-03-15 | 2017-03-13 | 19.030 | 694,571 | +8,975 | 0.02% | 13,217,353 |
| 2017-03-14 | 2017-03-10 | 18.807 | 685,596 | +44,878 | 0.02% | 12,893,793 |
| 2017-03-08 | 2017-03-06 | 19.141 | 640,718 | +2,244 | 0.02% | 12,263,942 |
| 2017-03-06 | 2017-03-02 | 19.453 | 638,474 | -323 | 0.02% | 12,420,167 |
| 2017-02-23 | 2017-02-21 | 20.144 | 638,797 | -2,244 | 0.02% | 12,867,710 |
| 2017-02-20 | 2017-02-16 | 20.500 | 641,041 | -13,463 | 0.02% | 13,141,460 |
| 2017-02-17 | 2017-02-15 | 20.389 | 654,504 | -2,648 | 0.02% | 13,344,533 |
| 2017-02-15 | 2017-02-13 | 19.988 | 657,152 | -323 | 0.02% | 13,134,945 |
| 2017-02-14 | 2017-02-10 | 19.587 | 657,475 | -898 | 0.02% | 12,877,694 |
| 2017-01-25 | 2017-01-23 | 18.606 | 658,373 | -17,053 | 0.02% | 12,249,785 |
| 2016-12-30 | 2016-12-28 | 18.383 | 675,426 | -8,976 | 0.02% | 12,416,572 |
| 2016-12-29 | 2016-12-23 | 17.893 | 684,402 | +8,751 | 0.02% | 12,246,072 |
| 2016-12-22 | 2016-12-20 | 18.339 | 675,651 | -897 | 0.02% | 12,390,597 |
| 2016-12-19 | 2016-12-15 | 18.673 | 676,548 | +13,463 | 0.02% | 12,633,178 |
| 2016-11-17 | 2016-11-15 | 19.520 | 663,085 | +224 | 0.02% | 12,943,249 |
| 2016-11-11 | 2016-11-09 | 19.520 | 662,861 | -216,759 | 0.02% | 12,938,876 |
| 2016-11-09 | 2016-11-07 | 19.832 | 879,620 | -323 | 0.03% | 17,444,362 |
| 2016-10-26 | 2016-10-24 | 20.344 | 879,943 | +26,927 | 0.03% | 17,901,742 |
| 2016-10-25 | 2016-10-20 | 20.144 | 853,016 | -5,386 | 0.03% | 17,182,865 |
| 2016-10-24 | 2016-10-19 | 19.876 | 858,402 | +44,878 | 0.03% | 17,061,828 |
| 2016-10-20 | 2016-10-18 | 19.787 | 813,524 | +144,955 | 0.03% | 16,097,310 |
| 2016-10-17 | 2016-10-13 | 19.230 | 668,569 | -155,950 | 0.02% | 12,856,626 |
| 2016-10-13 | 2016-10-11 | 19.743 | 824,519 | -67,316 | 0.03% | 16,278,125 |
| 2016-10-11 | 2016-10-06 | 20.099 | 891,835 | +223,266 | 0.03% | 17,925,077 |
| 2016-10-06 | 2016-10-04 | 20.055 | 668,569 | -73,151 | 0.02% | 13,407,837 |
| 2016-10-04 | 2016-09-30 | 19.921 | 741,720 | -53,853 | 0.02% | 14,775,680 |
| 2016-10-03 | 2016-09-29 | 19.965 | 795,573 | -89,755 | 0.03% | 15,883,932 |
| 2016-09-30 | 2016-09-28 | 19.899 | 885,328 | +71,804 | 0.03% | 17,616,744 |
| 2016-09-29 | 2016-09-27 | 19.854 | 813,524 | +140,916 | 0.03% | 16,151,693 |
| 2016-09-26 | 2016-09-22 | 19.698 | 672,608 | -2,262 | 0.02% | 13,249,036 |
| 2016-09-23 | 2016-09-21 | 19.676 | 674,870 | -134,857 | 0.02% | 13,278,555 |
| 2016-09-21 | 2016-09-19 | 19.386 | 809,727 | +132,407 | 0.03% | 15,697,405 |
| 2016-09-19 | 2016-09-14 | 18.918 | 677,320 | -449 | 0.02% | 12,813,612 |
| 2016-09-15 | 2016-09-13 | 18.740 | 677,769 | -112,194 | 0.02% | 12,701,286 |
| 2016-09-14 | 2016-09-12 | 18.628 | 789,963 | -83,024 | 0.03% | 14,715,771 |
| 2016-09-12 | 2016-09-08 | 19.551 | 872,987 | +13,327 | 0.03% | 17,067,604 |
| 2016-09-09 | 2016-09-07 | 19.506 | 859,660 | -3,535 | 0.03% | 16,768,145 |
| 2016-09-07 | 2016-09-05 | 19.257 | 863,195 | +79,546 | 0.03% | 16,622,239 |
| 2016-09-05 | 2016-09-01 | 18.827 | 783,649 | -636 | 0.03% | 14,753,530 |
| 2016-09-01 | 2016-08-30 | 18.895 | 784,285 | -69,161 | 0.03% | 14,818,745 |
| 2016-08-31 | 2016-08-29 | 18.533 | 853,446 | +110,481 | 0.03% | 15,816,522 |
| 2016-08-22 | 2016-08-18 | 19.030 | 742,965 | -132,578 | 0.02% | 14,138,892 |
| 2016-08-18 | 2016-08-16 | 19.008 | 875,543 | +21,434 | 0.03% | 16,642,088 |
| 2016-08-15 | 2016-08-11 | 19.008 | 854,109 | +110,481 | 0.03% | 16,234,676 |
| 2016-08-12 | 2016-08-10 | 18.962 | 743,628 | -722,106 | 0.02% | 14,101,028 |
| 2016-08-11 | 2016-08-09 | 18.781 | 1,465,734 | -53 | 0.05% | 27,528,611 |
| 2016-08-10 | 2016-08-08 | 18.714 | 1,465,787 | -22,043 | 0.05% | 27,430,101 |
| 2016-08-09 | 2016-08-05 | 18.646 | 1,487,830 | -26,516 | 0.05% | 27,741,604 |
| 2016-08-08 | 2016-08-04 | 18.533 | 1,514,346 | -35,354 | 0.05% | 28,064,677 |
| 2016-08-05 | 2016-08-03 | 18.465 | 1,549,700 | +13,258 | 0.05% | 28,614,676 |
| 2016-08-04 | 2016-08-01 | 18.668 | 1,536,442 | -39,773 | 0.05% | 28,682,774 |
| 2016-08-03 | 2016-07-29 | 18.306 | 1,576,215 | -35,354 | 0.05% | 28,854,597 |
| 2016-07-29 | 2016-07-27 | 18.646 | 1,611,569 | +128,158 | 0.05% | 30,048,801 |
| 2016-07-28 | 2016-07-26 | 18.284 | 1,483,411 | +2,210 | 0.05% | 27,122,136 |
| 2016-07-26 | 2016-07-22 | 18.397 | 1,481,201 | -663 | 0.05% | 27,249,314 |
| 2016-07-25 | 2016-07-21 | 18.352 | 1,481,864 | -221 | 0.05% | 27,194,447 |
| 2016-07-22 | 2016-07-20 | 18.148 | 1,482,085 | +13,037 | 0.05% | 26,896,670 |
| 2016-07-21 | 2016-07-19 | 17.876 | 1,469,048 | -8,176 | 0.05% | 26,261,173 |
| 2016-07-19 | 2016-07-15 | 17.446 | 1,477,224 | -2,210 | 0.05% | 25,772,216 |
| 2016-07-18 | 2016-07-14 | 17.311 | 1,479,434 | -1,325 | 0.05% | 25,609,911 |
| 2016-07-14 | 2016-07-12 | 17.062 | 1,480,759 | -7,734 | 0.05% | 25,264,271 |
| 2016-07-07 | 2016-07-05 | 16.768 | 1,488,493 | -8,839 | 0.05% | 24,958,360 |
| 2016-07-06 | 2016-07-04 | 16.926 | 1,497,332 | -3,093 | 0.05% | 25,343,742 |
| 2016-06-29 | 2016-06-27 | 16.519 | 1,500,425 | +8,838 | 0.05% | 24,784,958 |
| 2016-06-28 | 2016-06-24 | 16.292 | 1,491,587 | -2,651 | 0.05% | 24,301,446 |
| 2016-06-27 | 2016-06-23 | 16.632 | 1,494,238 | -442 | 0.05% | 24,851,817 |
| 2016-06-24 | 2016-06-22 | 16.768 | 1,494,680 | -884 | 0.05% | 25,062,101 |
| 2016-06-22 | 2016-06-20 | 16.700 | 1,495,564 | -4,419 | 0.05% | 24,975,397 |
| 2016-06-15 | 2016-06-13 | 15.930 | 1,499,983 | +442 | 0.05% | 23,895,165 |
| 2016-06-10 | 2016-06-07 | 17.567 | 1,499,541 | +37,321 | 0.05% | 26,342,141 |
| 2016-05-23 | 2016-05-19 | 16.244 | 1,462,220 | -413 | 0.05% | 23,752,406 |
| 2016-05-19 | 2016-05-17 | 16.662 | 1,462,633 | -6,464 | 0.05% | 24,370,063 |
| 2016-05-18 | 2016-05-16 | 16.337 | 1,469,097 | +6,464 | 0.05% | 24,000,483 |
| 2016-05-12 | 2016-05-10 | 16.685 | 1,462,633 | -3,448 | 0.05% | 24,404,005 |
| 2016-05-09 | 2016-05-05 | 16.476 | 1,466,081 | +3,879 | 0.05% | 24,155,340 |
| 2016-05-06 | 2016-05-04 | 16.615 | 1,462,202 | -431 | 0.05% | 24,295,019 |
| 2016-04-22 | 2016-04-20 | 17.196 | 1,462,633 | -1,724 | 0.05% | 25,150,720 |
| 2016-04-21 | 2016-04-19 | 17.335 | 1,464,357 | -4,309 | 0.05% | 25,384,254 |
| 2016-04-19 | 2016-04-15 | 17.056 | 1,468,666 | -2,207 | 0.05% | 25,049,971 |
| 2016-04-07 | 2016-04-05 | 16.244 | 1,470,873 | +311 | 0.05% | 23,892,966 |
| 2016-04-06 | 2016-04-01 | 16.360 | 1,470,562 | -2,586 | 0.05% | 24,058,542 |
| 2016-04-05 | 2016-03-31 | 16.801 | 1,473,148 | -4,309 | 0.05% | 24,750,375 |
| 2016-04-01 | 2016-03-30 | 16.894 | 1,477,457 | +4,309 | 0.05% | 24,959,913 |
| 2016-03-30 | 2016-03-24 | 16.546 | 1,473,148 | -6,464 | 0.05% | 24,374,334 |
| 2016-03-29 | 2016-03-23 | 16.801 | 1,479,612 | +431 | 0.05% | 24,858,977 |
| 2016-03-24 | 2016-03-22 | 16.894 | 1,479,181 | -3,447 | 0.05% | 24,989,038 |
| 2016-03-21 | 2016-03-17 | 16.569 | 1,482,628 | +8,618 | 0.05% | 24,565,593 |
| 2016-03-17 | 2016-03-15 | 16.453 | 1,474,010 | -7,756 | 0.05% | 24,251,774 |
| 2016-03-14 | 2016-03-10 | 16.174 | 1,481,766 | +2,154 | 0.05% | 23,966,756 |
| 2016-03-09 | 2016-03-07 | 16.546 | 1,479,612 | -2,370 | 0.05% | 24,481,285 |
| 2016-03-02 | 2016-02-29 | 14.805 | 1,481,982 | +1,293 | 0.05% | 21,941,204 |
| 2016-03-01 | 2016-02-26 | 15.293 | 1,480,689 | +4,309 | 0.05% | 22,643,633 |
| 2016-02-26 | 2016-02-24 | 15.710 | 1,476,380 | +6,249 | 0.05% | 23,194,428 |
| 2016-02-23 | 2016-02-19 | 15.455 | 1,470,131 | -1,724 | 0.05% | 22,720,982 |
| 2016-02-22 | 2016-02-18 | 15.571 | 1,471,855 | -1,293 | 0.05% | 22,918,405 |
| 2016-02-17 | 2016-02-15 | 14.921 | 1,473,148 | +1,293 | 0.05% | 21,981,342 |
| 2016-02-16 | 2016-02-12 | 14.318 | 1,471,855 | +862 | 0.05% | 21,074,003 |
| 2016-02-15 | 2016-02-11 | 14.875 | 1,470,993 | +1,292 | 0.05% | 21,880,915 |
| 2016-02-05 | 2016-02-03 | 15.220 | 1,469,701 | +20,714 | 0.05% | 22,368,654 |
| 2016-02-02 | 2016-01-29 | 16.090 | 1,448,987 | -2,125 | 0.05% | 23,314,557 |
| 2016-02-01 | 2016-01-28 | 15.690 | 1,451,112 | +2,125 | 0.05% | 22,768,444 |
| 2016-01-29 | 2016-01-27 | 15.737 | 1,448,987 | -1,700 | 0.05% | 22,803,273 |
| 2016-01-28 | 2016-01-26 | 15.596 | 1,450,687 | -42 | 0.05% | 22,625,273 |
| 2016-01-27 | 2016-01-25 | 15.761 | 1,450,729 | -851 | 0.05% | 22,864,814 |
| 2016-01-20 | 2016-01-18 | 15.690 | 1,451,580 | -5,526 | 0.05% | 22,775,787 |
| 2016-01-19 | 2016-01-15 | 15.902 | 1,457,106 | +1,275 | 0.05% | 23,170,981 |
| 2016-01-15 | 2016-01-13 | 16.325 | 1,455,831 | +850 | 0.05% | 23,767,145 |
| 2016-01-13 | 2016-01-11 | 16.231 | 1,454,981 | +3,520 | 0.05% | 23,616,362 |
| 2016-01-12 | 2016-01-08 | 16.819 | 1,451,461 | +1,276 | 0.05% | 24,412,823 |
| 2016-01-11 | 2016-01-07 | 16.561 | 1,450,185 | +2,125 | 0.05% | 24,016,109 |
| 2016-01-08 | 2016-01-06 | 17.196 | 1,448,060 | +9,565 | 0.05% | 24,900,641 |
| 2016-01-05 | 2015-12-31 | 18.066 | 1,438,495 | +2,125 | 0.05% | 25,988,198 |
| 2015-12-28 | 2015-12-22 | 18.113 | 1,436,370 | -8,502 | 0.05% | 26,017,385 |
| 2015-12-23 | 2015-12-21 | 18.137 | 1,444,872 | -9,352 | 0.05% | 26,205,373 |
| 2015-12-22 | 2015-12-18 | 17.690 | 1,454,224 | +1,701 | 0.05% | 25,725,021 |
| 2015-12-21 | 2015-12-17 | 17.431 | 1,452,523 | -2,126 | 0.05% | 25,319,074 |
| 2015-12-11 | 2015-12-09 | 17.337 | 1,454,649 | +8,502 | 0.05% | 25,219,257 |
| 2015-12-07 | 2015-12-03 | 17.831 | 1,446,147 | -170 | 0.05% | 25,786,253 |
| 2015-12-01 | 2015-11-27 | 17.549 | 1,446,317 | +6,071 | 0.05% | 25,381,010 |
| 2015-11-26 | 2015-11-24 | 18.443 | 1,440,246 | +7,226 | 0.05% | 26,561,912 |
| 2015-11-12 | 2015-11-10 | 18.349 | 1,433,020 | -38,471 | 0.05% | 26,293,805 |
| 2015-11-11 | 2015-11-09 | 18.654 | 1,471,491 | +9,352 | 0.05% | 27,449,686 |
| 2015-11-10 | 2015-11-06 | 18.607 | 1,462,139 | +11,265 | 0.05% | 27,206,441 |
| 2015-11-09 | 2015-11-05 | 18.584 | 1,450,874 | +19,130 | 0.05% | 26,962,700 |
| 2015-11-04 | 2015-11-02 | 18.137 | 1,431,744 | -10,203 | 0.05% | 25,967,273 |
| 2015-11-02 | 2015-10-29 | 18.184 | 1,441,947 | +425 | 0.05% | 26,220,162 |
| 2015-10-23 | 2015-10-20 | 18.654 | 1,441,522 | -2,125 | 0.05% | 26,890,634 |
| 2015-10-20 | 2015-10-16 | 18.584 | 1,443,647 | -5,102 | 0.05% | 26,828,395 |
| 2015-10-14 | 2015-10-12 | 18.537 | 1,448,749 | -1,700 | 0.05% | 26,855,049 |
| 2015-10-13 | 2015-10-09 | 18.349 | 1,450,449 | -2,125 | 0.05% | 26,613,602 |
| 2015-10-07 | 2015-10-05 | 17.361 | 1,452,574 | -4,251 | 0.05% | 25,217,453 |
| 2015-10-06 | 2015-10-02 | 17.031 | 1,456,825 | -2,126 | 0.05% | 24,811,472 |
| 2015-10-05 | 2015-09-30 | 16.796 | 1,458,951 | +2,551 | 0.05% | 24,504,481 |
| 2015-10-02 | 2015-09-29 | 16.608 | 1,456,400 | +5,526 | 0.05% | 24,187,554 |
| 2015-09-24 | 2015-09-22 | 17.619 | 1,450,874 | -4,251 | 0.05% | 25,563,370 |
| 2015-09-23 | 2015-09-21 | 17.690 | 1,455,125 | +4,251 | 0.05% | 25,740,959 |
| 2015-09-21 | 2015-09-17 | 17.902 | 1,450,874 | -850 | 0.05% | 25,972,930 |
| 2015-09-18 | 2015-09-16 | 17.831 | 1,451,724 | -4,251 | 0.05% | 25,885,696 |
| 2015-09-14 | 2015-09-10 | 17.266 | 1,455,975 | +4,251 | 0.05% | 25,139,496 |
| 2015-09-11 | 2015-09-09 | 17.737 | 1,451,724 | -11,053 | 0.05% | 25,749,096 |
| 2015-09-10 | 2015-09-08 | 16.843 | 1,462,777 | +7,865 | 0.05% | 24,637,562 |
| 2015-09-09 | 2015-09-07 | 16.161 | 1,454,912 | -1,837 | 0.05% | 23,512,567 |
| 2015-09-08 | 2015-09-04 | 16.067 | 1,456,749 | -4,251 | 0.05% | 23,405,182 |
| 2015-09-07 | 2015-09-02 | 16.325 | 1,461,000 | +7,363 | 0.05% | 23,851,532 |
| 2015-09-04 | 2015-09-01 | 17.102 | 1,453,637 | +12,753 | 0.05% | 24,859,762 |
| 2015-09-01 | 2015-08-28 | 17.690 | 1,440,884 | +9,777 | 0.05% | 25,489,038 |
| 2015-08-28 | 2015-08-26 | 17.713 | 1,431,107 | -4,251 | 0.05% | 25,349,749 |
| 2015-08-27 | 2015-08-25 | 17.525 | 1,435,358 | +4,251 | 0.05% | 25,154,929 |
| 2015-08-26 | 2015-08-24 | 17.502 | 1,431,107 | +2,338 | 0.05% | 25,046,764 |
| 2015-08-25 | 2015-08-21 | 18.678 | 1,428,769 | +5,527 | 0.05% | 26,686,346 |
| 2015-08-24 | 2015-08-20 | 18.937 | 1,423,242 | +1,062 | 0.05% | 26,951,393 |
| 2015-08-21 | 2015-08-19 | 19.760 | 1,422,180 | -3,400 | 0.05% | 28,102,208 |
| 2015-08-19 | 2015-08-17 | 20.160 | 1,425,580 | +1,275 | 0.05% | 28,739,486 |
| 2015-08-12 | 2015-08-10 | 20.960 | 1,424,305 | -850 | 0.05% | 29,852,952 |
| 2015-08-11 | 2015-08-07 | 20.819 | 1,425,155 | -4,251 | 0.05% | 29,669,618 |
| 2015-08-07 | 2015-08-05 | 20.701 | 1,429,406 | +8,502 | 0.05% | 29,589,993 |
| 2015-08-06 | 2015-08-04 | 20.654 | 1,420,904 | -4,557 | 0.05% | 29,347,144 |
| 2015-08-04 | 2015-07-31 | 20.536 | 1,425,461 | -3,401 | 0.05% | 29,273,602 |
| 2015-08-03 | 2015-07-30 | 20.536 | 1,428,862 | -1,701 | 0.05% | 29,343,446 |
| 2015-07-31 | 2015-07-29 | 20.724 | 1,430,563 | -4,251 | 0.05% | 29,647,596 |
| 2015-07-30 | 2015-07-28 | 20.325 | 1,434,814 | +2,126 | 0.05% | 29,161,908 |
| 2015-07-29 | 2015-07-27 | 20.748 | 1,432,688 | -8,502 | 0.05% | 29,725,338 |
| 2015-07-28 | 2015-07-24 | 21.360 | 1,441,190 | +4,251 | 0.05% | 30,783,194 |
| 2015-07-27 | 2015-07-23 | 21.548 | 1,436,939 | +8,502 | 0.05% | 30,962,812 |
| 2015-07-24 | 2015-07-22 | 21.148 | 1,428,437 | +4,251 | 0.05% | 30,208,375 |
| 2015-07-23 | 2015-07-21 | 21.477 | 1,424,186 | +212 | 0.05% | 30,587,507 |
| 2015-07-14 | 2015-07-10 | 21.454 | 1,423,974 | +3,401 | 0.05% | 30,549,456 |
| 2015-07-13 | 2015-07-09 | 20.230 | 1,420,573 | +9,353 | 0.05% | 28,738,798 |
| 2015-07-10 | 2015-07-08 | 18.772 | 1,411,220 | +11,052 | 0.05% | 26,491,357 |
| 2015-07-09 | 2015-07-07 | 21.124 | 1,400,168 | -306 | 0.05% | 29,577,609 |
| 2015-07-07 | 2015-07-03 | 22.865 | 1,400,474 | -1,700 | 0.05% | 32,021,959 |
| 2015-07-06 | 2015-07-02 | 23.383 | 1,402,174 | -374 | 0.05% | 32,786,487 |
| 2015-07-03 | 2015-06-30 | 23.900 | 1,402,548 | +4,251 | 0.05% | 33,521,082 |
| 2015-07-02 | 2015-06-29 | 23.147 | 1,398,297 | +14,453 | 0.05% | 32,366,900 |
| 2015-06-30 | 2015-06-26 | 23.947 | 1,383,844 | +4,464 | 0.05% | 33,139,160 |
| 2015-06-29 | 2015-06-25 | 25.076 | 1,379,380 | -2,976 | 0.05% | 34,589,773 |
| 2015-06-26 | 2015-06-24 | 24.653 | 1,382,356 | +425 | 0.05% | 34,079,073 |
| 2015-06-25 | 2015-06-23 | 24.465 | 1,381,931 | -18,704 | 0.05% | 33,808,530 |
| 2015-06-24 | 2015-06-22 | 24.327 | 1,400,635 | +8,408 | 0.05% | 34,073,178 |
| 2015-06-23 | 2015-06-19 | 24.041 | 1,392,227 | +19,042 | 0.05% | 33,470,183 |
| 2015-06-18 | 2015-06-16 | 23.898 | 1,373,185 | +14,675 | 0.05% | 32,815,897 |
| 2015-06-17 | 2015-06-15 | 25.042 | 1,358,510 | +4,193 | 0.05% | 34,020,418 |
| 2015-06-12 | 2015-06-10 | 25.376 | 1,354,317 | -41,929 | 0.05% | 34,367,620 |
| 2015-06-10 | 2015-06-08 | 25.710 | 1,396,246 | +134 | 0.05% | 35,897,831 |
| 2015-06-05 | 2015-06-03 | 25.424 | 1,396,112 | +50,315 | 0.05% | 35,494,819 |
| 2015-06-04 | 2015-06-02 | 25.519 | 1,345,797 | -15,095 | 0.05% | 34,343,997 |
| 2015-06-03 | 2015-06-01 | 25.567 | 1,360,892 | -167 | 0.05% | 34,794,127 |
| 2015-06-02 | 2015-05-29 | 25.472 | 1,361,059 | +2,096 | 0.05% | 34,668,552 |
| 2015-06-01 | 2015-05-28 | 25.853 | 1,358,963 | +77,988 | 0.05% | 35,133,743 |
| 2015-05-29 | 2015-05-27 | 26.807 | 1,280,975 | -3,891 | 0.04% | 34,339,539 |
| 2015-05-28 | 2015-05-26 | 27.189 | 1,284,866 | -5,334 | 0.04% | 34,934,151 |
| 2015-05-27 | 2015-05-22 | 26.569 | 1,290,200 | -2,096 | 0.04% | 34,279,125 |
| 2015-05-26 | 2015-05-21 | 26.044 | 1,292,296 | +2,096 | 0.04% | 33,656,747 |
| 2015-05-22 | 2015-05-20 | 26.473 | 1,290,200 | -4,193 | 0.04% | 34,156,040 |
| 2015-05-21 | 2015-05-19 | 26.569 | 1,294,393 | -12,578 | 0.04% | 34,390,528 |
| 2015-05-20 | 2015-05-18 | 25.758 | 1,306,971 | +14,046 | 0.04% | 33,664,891 |
| 2015-05-19 | 2015-05-15 | 26.426 | 1,292,925 | +4,193 | 0.04% | 34,166,508 |
| 2015-05-18 | 2015-05-14 | 26.092 | 1,288,732 | +4,193 | 0.04% | 33,625,398 |
| 2015-05-14 | 2015-05-12 | 26.807 | 1,284,539 | +863 | 0.04% | 34,435,081 |
| 2015-05-13 | 2015-05-11 | 26.998 | 1,283,676 | -5,450 | 0.04% | 34,656,871 |
| 2015-05-12 | 2015-05-08 | 26.426 | 1,289,126 | -18,868 | 0.04% | 34,066,117 |
| 2015-05-11 | 2015-05-07 | 25.710 | 1,307,994 | +10,507 | 0.04% | 33,628,850 |
| 2015-05-08 | 2015-05-06 | 26.235 | 1,297,487 | -2,096 | 0.04% | 34,039,502 |
| 2015-05-07 | 2015-05-05 | 26.378 | 1,299,583 | -11,623 | 0.04% | 34,280,461 |
| 2015-05-06 | 2015-05-04 | 27.189 | 1,311,206 | -4,235 | 0.05% | 35,650,308 |
| 2015-05-05 | 2015-04-30 | 27.141 | 1,315,441 | +16,562 | 0.05% | 35,702,706 |
| 2015-05-04 | 2015-04-29 | 27.618 | 1,298,879 | -629 | 0.04% | 35,872,757 |
| 2015-04-30 | 2015-04-28 | 27.475 | 1,299,508 | -24,897 | 0.04% | 35,704,170 |
| 2015-04-29 | 2015-04-27 | 27.475 | 1,324,405 | -15,765 | 0.05% | 36,388,218 |
| 2015-04-28 | 2015-04-24 | 26.521 | 1,340,170 | +12,880 | 0.05% | 35,542,844 |
| 2015-04-27 | 2015-04-23 | 26.426 | 1,327,290 | -10,834 | 0.05% | 35,074,629 |
| 2015-04-24 | 2015-04-22 | 26.426 | 1,338,124 | +2,490 | 0.05% | 35,360,925 |
| 2015-04-23 | 2015-04-21 | 26.807 | 1,335,634 | -349,753 | 0.05% | 35,804,802 |
| 2015-04-22 | 2015-04-20 | 25.233 | 1,685,387 | -33,266 | 0.06% | 42,527,789 |
| 2015-04-21 | 2015-04-17 | 26.330 | 1,718,653 | +1,618 | 0.06% | 45,252,729 |
| 2015-04-20 | 2015-04-16 | 26.664 | 1,717,035 | -1,794 | 0.06% | 45,783,443 |
| 2015-04-17 | 2015-04-15 | 26.473 | 1,718,829 | -6,801 | 0.06% | 45,503,327 |
| 2015-04-16 | 2015-04-14 | 25.472 | 1,725,630 | -101,426 | 0.06% | 43,954,813 |
| 2015-04-15 | 2015-04-13 | 26.378 | 1,827,056 | -7,422 | 0.06% | 48,194,168 |
| 2015-04-14 | 2015-04-10 | 25.424 | 1,834,478 | -2,213 | 0.06% | 46,639,857 |
| 2015-04-13 | 2015-04-09 | 24.804 | 1,836,691 | -16,319 | 0.06% | 45,557,191 |
| 2015-04-10 | 2015-04-08 | 23.778 | 1,853,010 | -18,147 | 0.06% | 44,061,616 |
| 2015-04-09 | 2015-04-02 | 23.182 | 1,871,157 | -52,084 | 0.06% | 43,377,448 |
| 2015-04-08 | 2015-04-01 | 22.634 | 1,923,241 | -10,599 | 0.07% | 43,529,875 |
| 2015-04-02 | 2015-03-31 | 22.586 | 1,933,840 | -57,141 | 0.07% | 43,677,525 |
| 2015-04-01 | 2015-03-30 | 22.634 | 1,990,981 | -40,922 | 0.07% | 45,063,076 |
| 2015-03-31 | 2015-03-27 | 21.823 | 2,031,903 | +8,385 | 0.07% | 44,341,621 |
| 2015-03-27 | 2015-03-25 | 21.775 | 2,023,518 | +2,382 | 0.07% | 44,062,116 |
| 2015-03-26 | 2015-03-24 | 22.037 | 2,021,136 | -604 | 0.07% | 44,540,492 |
| 2015-03-25 | 2015-03-23 | 22.562 | 2,021,740 | -470 | 0.07% | 45,614,607 |
| 2015-03-24 | 2015-03-20 | 22.729 | 2,022,210 | -721 | 0.07% | 45,962,819 |
| 2015-03-23 | 2015-03-19 | 22.705 | 2,022,931 | -7,547 | 0.07% | 45,930,960 |
| 2015-03-20 | 2015-03-18 | 22.300 | 2,030,478 | -10,482 | 0.07% | 45,279,060 |
| 2015-03-19 | 2015-03-17 | 22.061 | 2,040,960 | +2,398 | 0.07% | 45,026,037 |
| 2015-03-17 | 2015-03-13 | 21.870 | 2,038,562 | -52,620 | 0.07% | 44,584,178 |
| 2015-03-16 | 2015-03-12 | 21.465 | 2,091,182 | -12,789 | 0.07% | 44,887,130 |
| 2015-03-12 | 2015-03-10 | 21.107 | 2,103,971 | +8,386 | 0.07% | 44,408,952 |
| 2015-03-11 | 2015-03-09 | 21.537 | 2,095,585 | -46,189 | 0.07% | 45,131,580 |
| 2015-03-09 | 2015-03-05 | 21.012 | 2,141,774 | +36,059 | 0.07% | 45,002,543 |
| 2015-03-06 | 2015-03-04 | 21.274 | 2,105,715 | +30,608 | 0.07% | 44,797,311 |
| 2015-03-05 | 2015-03-03 | 21.537 | 2,075,107 | +12,579 | 0.07% | 44,690,555 |
| 2015-03-04 | 2015-03-02 | 22.300 | 2,062,528 | -138,365 | 0.07% | 45,993,765 |
| 2015-03-02 | 2015-02-26 | 22.347 | 2,200,893 | -9,527 | 0.08% | 49,184,246 |
| 2015-02-27 | 2015-02-25 | 22.037 | 2,210,420 | +1,258 | 0.08% | 48,711,811 |
| 2015-02-26 | 2015-02-24 | 21.990 | 2,209,162 | -302 | 0.08% | 48,578,711 |
| 2015-02-25 | 2015-02-23 | 21.942 | 2,209,464 | -301 | 0.08% | 48,479,961 |
| 2015-02-23 | 2015-02-16 | 21.346 | 2,209,765 | -906 | 0.08% | 47,168,995 |
| 2015-02-17 | 2015-02-13 | 21.465 | 2,210,671 | -134 | 0.08% | 47,451,957 |
| 2015-02-13 | 2015-02-11 | 21.775 | 2,210,805 | -5,309 | 0.08% | 48,140,292 |
| 2015-02-12 | 2015-02-10 | 21.775 | 2,216,114 | +2,097 | 0.08% | 48,255,895 |
| 2015-02-10 | 2015-02-06 | 21.656 | 2,214,017 | +2,096 | 0.08% | 47,946,212 |
| 2015-02-09 | 2015-02-05 | 21.107 | 2,211,921 | +11,112 | 0.08% | 46,687,475 |
| 2015-02-06 | 2015-02-04 | 21.513 | 2,200,809 | +39,622 | 0.08% | 47,345,248 |
| 2015-02-05 | 2015-02-03 | 22.061 | 2,161,187 | +42,474 | 0.07% | 47,678,390 |
| 2015-02-04 | 2015-02-02 | 21.847 | 2,118,713 | +63,061 | 0.07% | 46,286,581 |
| 2015-02-03 | 2015-01-30 | 22.538 | 2,055,652 | -14,818 | 0.07% | 46,330,705 |
| 2015-02-02 | 2015-01-29 | 22.657 | 2,070,470 | +56,185 | 0.07% | 46,911,579 |
| 2015-01-30 | 2015-01-28 | 23.731 | 2,014,285 | +5,476 | 0.07% | 47,800,397 |
| 2015-01-29 | 2015-01-27 | 24.041 | 2,008,809 | -252 | 0.07% | 48,293,277 |
| 2015-01-28 | 2015-01-26 | 24.327 | 2,009,061 | +554 | 0.07% | 48,874,328 |
| 2015-01-27 | 2015-01-23 | 24.422 | 2,008,507 | -29,560 | 0.07% | 49,052,462 |
| 2015-01-26 | 2015-01-22 | 23.993 | 2,038,067 | +27,673 | 0.07% | 48,899,446 |
| 2015-01-23 | 2015-01-21 | 24.613 | 2,010,394 | -11,505 | 0.07% | 49,482,129 |
| 2015-01-22 | 2015-01-20 | 23.993 | 2,021,899 | -1,493 | 0.07% | 48,511,526 |
| 2015-01-21 | 2015-01-19 | 22.848 | 2,023,392 | +10,273 | 0.07% | 46,230,974 |
| 2015-01-20 | 2015-01-16 | 24.327 | 2,013,119 | -12,579 | 0.07% | 48,973,046 |
| 2015-01-19 | 2015-01-15 | 24.613 | 2,025,698 | +3,589 | 0.07% | 49,858,809 |
| 2015-01-16 | 2015-01-14 | 24.470 | 2,022,109 | -210 | 0.07% | 49,481,109 |
| 2015-01-15 | 2015-01-13 | 24.422 | 2,022,319 | +839 | 0.07% | 49,389,783 |
| 2015-01-14 | 2015-01-12 | 24.613 | 2,021,480 | -52,294 | 0.07% | 49,754,991 |
| 2015-01-13 | 2015-01-09 | 24.279 | 2,073,774 | -14,138 | 0.07% | 50,349,679 |
| 2015-01-12 | 2015-01-08 | 23.516 | 2,087,912 | +14,860 | 0.07% | 49,099,448 |
| 2015-01-09 | 2015-01-07 | 24.041 | 2,073,052 | +4,494 | 0.07% | 49,837,727 |
| 2015-01-08 | 2015-01-06 | 23.778 | 2,068,558 | +22,122 | 0.07% | 49,187,003 |
| 2015-01-07 | 2015-01-05 | 24.756 | 2,046,436 | -23,967 | 0.07% | 50,662,081 |
| 2015-01-06 | 2015-01-02 | 24.709 | 2,070,403 | -15,304 | 0.07% | 51,156,656 |
| 2015-01-05 | 2014-12-31 | 24.327 | 2,085,707 | +16,177 | 0.07% | 50,738,891 |
| 2015-01-02 | 2014-12-29 | 24.088 | 2,069,530 | -21,938 | 0.07% | 49,851,772 |
| 2014-12-30 | 2014-12-24 | 22.958 | 2,091,468 | -66,549 | 0.07% | 48,015,674 |
| 2014-12-29 | 2014-12-22 | 23.392 | 2,158,017 | +61,298 | 0.07% | 50,479,262 |
| 2014-12-23 | 2014-12-19 | 22.115 | 2,096,719 | -41,511 | 0.07% | 46,368,369 |
| 2014-12-22 | 2014-12-18 | 22.091 | 2,138,230 | -62,150 | 0.07% | 47,234,863 |
| 2014-12-19 | 2014-12-17 | 22.307 | 2,200,380 | -377,067 | 0.08% | 49,084,863 |
| 2014-12-18 | 2014-12-16 | 21.320 | 2,577,447 | -145,495 | 0.09% | 54,950,534 |
| 2014-12-17 | 2014-12-15 | 21.079 | 2,722,942 | +1,660 | 0.09% | 57,396,492 |
| 2014-12-16 | 2014-12-12 | 21.681 | 2,721,282 | +4,151 | 0.09% | 59,000,401 |
| 2014-12-15 | 2014-12-11 | 21.826 | 2,717,131 | +4,151 | 0.09% | 59,303,139 |
| 2014-12-12 | 2014-12-10 | 22.259 | 2,712,980 | -4,151 | 0.09% | 60,388,949 |
| 2014-12-11 | 2014-12-09 | 21.657 | 2,717,131 | +12,619 | 0.09% | 58,844,947 |
| 2014-12-10 | 2014-12-08 | 23.151 | 2,704,512 | -41,809 | 0.09% | 62,611,082 |
| 2014-12-09 | 2014-12-05 | 22.259 | 2,746,321 | -112,544 | 0.10% | 61,131,095 |
| 2014-12-08 | 2014-12-04 | 22.091 | 2,858,865 | -4,151 | 0.10% | 63,154,149 |
| 2014-12-05 | 2014-12-03 | 21.994 | 2,863,016 | -58,796 | 0.10% | 62,969,966 |
| 2014-12-04 | 2014-12-02 | 20.982 | 2,921,812 | +57,285 | 0.10% | 61,306,896 |
| 2014-12-03 | 2014-12-01 | 19.874 | 2,864,527 | -51,681 | 0.10% | 56,930,602 |
| 2014-12-02 | 2014-11-28 | 20.525 | 2,916,208 | +29,887 | 0.10% | 59,854,526 |
| 2014-12-01 | 2014-11-27 | 19.585 | 2,886,321 | -8,601 | 0.10% | 56,529,362 |
| 2014-11-28 | 2014-11-26 | 19.730 | 2,894,922 | -19,759 | 0.10% | 57,116,249 |
| 2014-11-27 | 2014-11-25 | 18.790 | 2,914,681 | -74,719 | 0.10% | 54,767,705 |
| 2014-11-26 | 2014-11-24 | 19.200 | 2,989,400 | -16,397 | 0.10% | 57,395,951 |
| 2014-11-20 | 2014-11-18 | 18.501 | 3,005,797 | +4,151 | 0.10% | 55,610,881 |
| 2014-11-17 | 2014-11-13 | 19.368 | 3,001,646 | -7,223 | 0.10% | 58,137,242 |
| 2014-11-13 | 2014-11-11 | 19.224 | 3,008,869 | -57,600 | 0.10% | 57,842,237 |
| 2014-11-12 | 2014-11-10 | 19.128 | 3,066,469 | -96,388 | 0.11% | 58,654,048 |
| 2014-11-11 | 2014-11-07 | 18.381 | 3,162,857 | +8,385 | 0.11% | 58,135,713 |
| 2014-11-04 | 2014-10-31 | 18.718 | 3,154,472 | -2,076 | 0.11% | 59,045,472 |
| 2014-11-03 | 2014-10-30 | 18.308 | 3,156,548 | -1,660 | 0.11% | 57,791,624 |
| 2014-10-31 | 2014-10-29 | 18.381 | 3,158,208 | -4,566 | 0.11% | 58,050,261 |
| 2014-10-30 | 2014-10-28 | 18.260 | 3,162,774 | -8,302 | 0.11% | 57,753,229 |
| 2014-10-29 | 2014-10-27 | 17.995 | 3,171,076 | -2,076 | 0.11% | 57,064,519 |
| 2014-10-27 | 2014-10-23 | 18.188 | 3,173,152 | -4,151 | 0.11% | 57,713,410 |
| 2014-10-23 | 2014-10-21 | 17.827 | 3,177,303 | -8,302 | 0.11% | 56,640,784 |
| 2014-10-22 | 2014-10-20 | 17.947 | 3,185,605 | -4,566 | 0.11% | 57,172,489 |
| 2014-10-20 | 2014-10-16 | 17.610 | 3,190,171 | +1,660 | 0.11% | 56,178,514 |
| 2014-10-14 | 2014-10-10 | 17.441 | 3,188,511 | -4,450 | 0.11% | 55,611,600 |
| 2014-10-13 | 2014-10-09 | 17.803 | 3,192,961 | +12,453 | 0.11% | 56,842,996 |
| 2014-10-10 | 2014-10-08 | 17.586 | 3,180,508 | +299 | 0.11% | 55,931,731 |
| 2014-10-09 | 2014-10-07 | 17.514 | 3,180,209 | -2,698 | 0.11% | 55,696,638 |
| 2014-10-08 | 2014-10-06 | 17.393 | 3,182,907 | +2,076 | 0.11% | 55,360,506 |
| 2014-10-07 | 2014-10-03 | 17.273 | 3,180,831 | +8,302 | 0.11% | 54,941,265 |
| 2014-10-06 | 2014-09-30 | 17.104 | 3,172,529 | -2,906 | 0.11% | 54,262,882 |
| 2014-10-03 | 2014-09-29 | 17.152 | 3,175,435 | +2,906 | 0.11% | 54,465,579 |
| 2014-09-26 | 2014-09-24 | 17.489 | 3,172,529 | -39,643 | 0.11% | 55,485,707 |
| 2014-09-25 | 2014-09-23 | 17.345 | 3,212,172 | +44,001 | 0.11% | 55,714,751 |
| 2014-09-22 | 2014-09-18 | 17.562 | 3,168,171 | +4,151 | 0.11% | 55,638,453 |
| 2014-09-19 | 2014-09-17 | 17.586 | 3,164,020 | +2,674 | 0.11% | 55,641,776 |
| 2014-09-17 | 2014-09-15 | 17.610 | 3,161,346 | -4,982 | 0.11% | 55,670,909 |
| 2014-09-16 | 2014-09-12 | 17.827 | 3,166,328 | -20,755 | 0.11% | 56,445,136 |
| 2014-09-15 | 2014-09-11 | 17.851 | 3,187,083 | +19,925 | 0.11% | 56,891,907 |
| 2014-09-11 | 2014-09-08 | 18.381 | 3,167,158 | +4,151 | 0.11% | 58,214,768 |
| 2014-09-10 | 2014-09-05 | 18.284 | 3,163,007 | +2,076 | 0.11% | 57,833,681 |
| 2014-09-08 | 2014-09-04 | 18.573 | 3,160,931 | -18,472 | 0.11% | 58,709,489 |
| 2014-09-05 | 2014-09-03 | 18.405 | 3,179,403 | +7,056 | 0.11% | 58,516,433 |
| 2014-09-03 | 2014-09-01 | 17.562 | 3,172,347 | +416 | 0.11% | 55,711,791 |
| 2014-09-02 | 2014-08-29 | 17.538 | 3,171,931 | +11,207 | 0.11% | 55,628,073 |
| 2014-08-29 | 2014-08-27 | 18.116 | 3,160,724 | +4,152 | 0.11% | 57,258,942 |
| 2014-08-27 | 2014-08-25 | 18.381 | 3,156,572 | +2,075 | 0.11% | 58,020,190 |
| 2014-08-26 | 2014-08-22 | 18.260 | 3,154,497 | -8,302 | 0.11% | 57,602,089 |
| 2014-08-25 | 2014-08-21 | 18.212 | 3,162,799 | +24,906 | 0.11% | 57,601,301 |
| 2014-08-21 | 2014-08-19 | 18.549 | 3,137,893 | +4,151 | 0.11% | 58,206,001 |
| 2014-08-20 | 2014-08-18 | 18.549 | 3,133,742 | +1,661 | 0.11% | 58,129,002 |
| 2014-08-19 | 2014-08-15 | 18.983 | 3,132,081 | -41,511 | 0.11% | 59,456,331 |
| 2014-08-14 | 2014-08-12 | 19.055 | 3,173,592 | -797 | 0.11% | 60,473,692 |
| 2014-08-12 | 2014-08-08 | 18.718 | 3,174,389 | -1,245 | 0.11% | 59,418,279 |
| 2014-08-08 | 2014-08-06 | 19.128 | 3,175,634 | -1,453 | 0.11% | 60,742,107 |
| 2014-08-05 | 2014-08-01 | 19.368 | 3,177,087 | -18,805 | 0.11% | 61,535,263 |
| 2014-08-04 | 2014-07-31 | 19.441 | 3,195,892 | -16,272 | 0.11% | 62,130,455 |
| 2014-08-01 | 2014-07-30 | 19.200 | 3,212,164 | -5,147 | 0.11% | 61,672,981 |
| 2014-07-31 | 2014-07-29 | 19.248 | 3,217,311 | -17,119 | 0.11% | 61,926,813 |
| 2014-07-30 | 2014-07-28 | 18.694 | 3,234,430 | -9,133 | 0.11% | 60,464,210 |
| 2014-07-29 | 2014-07-25 | 18.043 | 3,243,563 | -13,698 | 0.11% | 58,525,221 |
| 2014-07-28 | 2014-07-24 | 17.803 | 3,257,261 | -3,944 | 0.11% | 57,987,703 |
| 2014-07-25 | 2014-07-23 | 17.634 | 3,261,205 | -1,660 | 0.11% | 57,507,977 |
| 2014-07-24 | 2014-07-22 | 17.297 | 3,262,865 | -20,340 | 0.11% | 56,436,810 |
| 2014-07-23 | 2014-07-21 | 17.032 | 3,283,205 | -3,587 | 0.11% | 55,918,604 |
| 2014-07-22 | 2014-07-18 | 17.080 | 3,286,792 | -18,265 | 0.11% | 56,138,055 |
| 2014-07-18 | 2014-07-16 | 17.056 | 3,305,057 | -43,586 | 0.11% | 56,370,400 |
| 2014-07-17 | 2014-07-15 | 17.056 | 3,348,643 | -8,568 | 0.12% | 57,113,794 |
| 2014-07-15 | 2014-07-11 | 17.080 | 3,357,211 | -415 | 0.12% | 57,340,804 |
| 2014-07-14 | 2014-07-10 | 17.104 | 3,357,626 | -1,245 | 0.12% | 57,428,778 |
| 2014-07-11 | 2014-07-09 | 17.104 | 3,358,871 | +562,330 | 0.12% | 57,450,072 |
| 2014-07-10 | 2014-07-08 | 17.369 | 2,796,541 | -4,151 | 0.12% | 48,573,049 |
| 2014-07-08 | 2014-07-04 | 17.224 | 2,800,692 | -20,756 | 0.12% | 48,240,333 |
| 2014-07-07 | 2014-07-03 | 17.176 | 2,821,448 | -8,302 | 0.12% | 48,461,906 |
| 2014-07-04 | 2014-07-02 | 17.128 | 2,829,750 | -155,665 | 0.12% | 48,468,165 |
| 2014-07-03 | 2014-06-30 | 16.911 | 2,985,415 | +4,151 | 0.12% | 50,487,135 |
| 2014-06-30 | 2014-06-26 | 16.863 | 2,981,264 | -2,906 | 0.12% | 50,273,299 |
| 2014-06-26 | 2014-06-24 | 16.815 | 2,984,170 | -8,302 | 0.12% | 50,178,525 |
| 2014-06-25 | 2014-06-23 | 16.646 | 2,992,472 | +35,284 | 0.12% | 49,813,499 |
| 2014-06-24 | 2014-06-20 | 16.791 | 2,957,188 | +20,756 | 0.12% | 49,653,586 |
| 2014-06-23 | 2014-06-19 | 16.839 | 2,936,432 | +124,532 | 0.12% | 49,446,554 |
| 2014-06-20 | 2014-06-18 | 17.008 | 2,811,900 | -8,302 | 0.12% | 47,823,734 |
| 2014-06-19 | 2014-06-17 | 17.008 | 2,820,202 | +18,763 | 0.12% | 47,964,931 |
| 2014-06-18 | 2014-06-16 | 17.200 | 2,801,439 | -102,366 | 0.12% | 48,185,713 |
| 2014-06-17 | 2014-06-13 | 16.911 | 2,903,805 | +39,435 | 0.12% | 49,107,007 |
| 2014-06-16 | 2014-06-12 | 16.670 | 2,864,370 | +73,474 | 0.12% | 47,750,081 |
| 2014-06-13 | 2014-06-11 | 23.959 | 2,790,896 | +2,906 | 0.12% | 66,868,275 |
| 2014-06-12 | 2014-06-10 | 23.813 | 2,787,990 | +510,220 | 0.12% | 66,389,344 |
| 2014-06-11 | 2014-06-09 | 23.695 | 2,277,770 | +3,405 | 0.12% | 53,972,149 |
| 2014-06-10 | 2014-06-06 | 23.959 | 2,274,365 | -1,703 | 0.12% | 54,492,487 |
| 2014-06-09 | 2014-06-05 | 23.813 | 2,276,068 | -1,737 | 0.12% | 54,199,140 |
| 2014-06-05 | 2014-06-03 | 23.842 | 2,277,805 | -340 | 0.12% | 54,307,384 |
| 2014-06-03 | 2014-05-29 | 23.343 | 2,278,145 | -11,920 | 0.12% | 53,178,343 |
| 2014-05-29 | 2014-05-27 | 23.343 | 2,290,065 | +1,021 | 0.12% | 53,456,589 |
| 2014-05-28 | 2014-05-26 | 23.725 | 2,289,044 | -1,702 | 0.12% | 54,306,500 |
| 2014-05-27 | 2014-05-23 | 23.490 | 2,290,746 | -11,580 | 0.12% | 53,808,791 |
| 2014-05-23 | 2014-05-21 | 22.932 | 2,302,326 | -71,521 | 0.12% | 52,796,382 |
| 2014-05-22 | 2014-05-20 | 22.609 | 2,373,847 | +61,304 | 0.12% | 53,669,773 |
| 2014-05-20 | 2014-05-16 | 22.873 | 2,312,543 | -2,725 | 0.12% | 52,894,874 |
| 2014-05-19 | 2014-05-15 | 22.814 | 2,315,268 | -65,901 | 0.12% | 52,821,241 |
| 2014-05-16 | 2014-05-14 | 22.756 | 2,381,169 | -681 | 0.12% | 54,184,894 |
| 2014-05-15 | 2014-05-13 | 22.374 | 2,381,850 | +70,431 | 0.12% | 53,291,223 |
| 2014-05-14 | 2014-05-12 | 22.403 | 2,311,419 | +408 | 0.12% | 51,783,276 |
| 2014-05-13 | 2014-05-09 | 22.110 | 2,311,011 | +682 | 0.12% | 51,095,576 |
| 2014-05-12 | 2014-05-08 | 22.227 | 2,310,329 | +340 | 0.12% | 51,351,841 |
| 2014-05-09 | 2014-05-07 | 22.256 | 2,309,989 | +6,812 | 0.12% | 51,412,110 |
| 2014-05-08 | 2014-05-05 | 22.462 | 2,303,177 | +1,362 | 0.12% | 51,733,881 |
| 2014-05-07 | 2014-05-02 | 22.579 | 2,301,815 | +2,554 | 0.12% | 51,973,632 |
| 2014-05-05 | 2014-04-30 | 22.902 | 2,299,261 | -1,703 | 0.12% | 52,658,585 |
| 2014-05-02 | 2014-04-29 | 23.108 | 2,300,964 | -7,152 | 0.12% | 53,170,515 |
| 2014-04-30 | 2014-04-28 | 22.785 | 2,308,116 | +3,406 | 0.12% | 52,590,302 |
| 2014-04-29 | 2014-04-25 | 22.902 | 2,304,710 | +6,812 | 0.12% | 52,783,380 |
| 2014-04-28 | 2014-04-24 | 23.108 | 2,297,898 | +6,811 | 0.12% | 53,099,666 |
| 2014-04-25 | 2014-04-23 | 22.961 | 2,291,087 | -9,196 | 0.12% | 52,605,923 |
| 2014-04-23 | 2014-04-17 | 23.666 | 2,300,283 | -13,623 | 0.12% | 54,438,058 |
| 2014-04-22 | 2014-04-16 | 23.431 | 2,313,906 | +180,506 | 0.12% | 54,216,929 |
| 2014-04-17 | 2014-04-15 | 23.431 | 2,133,400 | -1,190,313 | 0.11% | 49,987,508 |
| 2014-04-16 | 2014-04-14 | 25.516 | 3,323,713 | -315,032 | 0.17% | 84,806,590 |
| 2014-04-15 | 2014-04-11 | 25.662 | 3,638,745 | -904,705 | 0.18% | 93,379,031 |
| 2014-04-14 | 2014-04-10 | 25.134 | 4,543,450 | -756,079 | 0.23% | 114,194,668 |
| 2014-04-11 | 2014-04-09 | 24.312 | 5,299,529 | -5,108 | 0.27% | 128,840,950 |
| 2014-04-10 | 2014-04-08 | 24.312 | 5,304,637 | -6,812 | 0.27% | 128,965,135 |
| 2014-04-08 | 2014-04-04 | 22.990 | 5,311,449 | -6,811 | 0.27% | 122,112,771 |
| 2014-04-07 | 2014-04-03 | 22.814 | 5,318,260 | -68,115 | 0.27% | 121,332,429 |
| 2014-04-04 | 2014-04-02 | 22.491 | 5,386,375 | +1,702 | 0.27% | 121,146,721 |
| 2014-04-03 | 2014-04-01 | 22.726 | 5,384,673 | +69,478 | 0.27% | 122,373,281 |
| 2014-04-02 | 2014-03-31 | 22.844 | 5,315,195 | -21,797 | 0.27% | 121,418,568 |
| 2014-04-01 | 2014-03-28 | 23.284 | 5,336,992 | -117,567 | 0.27% | 124,267,067 |
| 2014-03-31 | 2014-03-27 | 22.697 | 5,454,559 | +4,768 | 0.28% | 123,801,369 |
| 2014-03-28 | 2014-03-26 | 22.462 | 5,449,791 | +86,507 | 0.28% | 122,413,014 |
| 2014-03-27 | 2014-03-25 | 21.963 | 5,363,284 | -4,428 | 0.27% | 117,792,788 |
| 2014-03-26 | 2014-03-24 | 22.227 | 5,367,712 | -3,406 | 0.27% | 119,308,502 |
| 2014-03-25 | 2014-03-21 | 22.022 | 5,371,118 | +10,558 | 0.27% | 118,280,259 |
| 2014-03-24 | 2014-03-20 | 21.317 | 5,360,560 | +4,768 | 0.27% | 114,270,227 |
| 2014-03-21 | 2014-03-19 | 21.405 | 5,355,792 | -204 | 0.27% | 114,640,360 |
| 2014-03-20 | 2014-03-18 | 21.522 | 5,355,996 | -1,022 | 0.27% | 115,273,778 |
| 2014-03-18 | 2014-03-14 | 21.199 | 5,357,018 | +11,920 | 0.27% | 113,565,551 |
| 2014-03-17 | 2014-03-13 | 21.258 | 5,345,098 | +3,066 | 0.27% | 113,626,740 |
| 2014-03-14 | 2014-03-12 | 21.493 | 5,342,032 | -17,029 | 0.27% | 114,816,387 |
| 2014-03-13 | 2014-03-11 | 21.581 | 5,359,061 | -5,109 | 0.27% | 115,654,450 |
| 2014-03-12 | 2014-03-10 | 21.464 | 5,364,170 | -45,637 | 0.27% | 115,134,696 |
| 2014-03-11 | 2014-03-07 | 22.080 | 5,409,807 | +1,703 | 0.27% | 119,449,936 |
| 2014-03-10 | 2014-03-06 | 21.875 | 5,408,104 | -681 | 0.27% | 118,300,782 |
| 2014-03-05 | 2014-03-03 | 22.315 | 5,408,785 | +1,703 | 0.27% | 120,697,874 |
| 2014-03-04 | 2014-02-28 | 22.667 | 5,407,082 | +3,405 | 0.27% | 122,565,027 |
| 2014-03-03 | 2014-02-27 | 23.020 | 5,403,677 | -3,405 | 0.27% | 124,391,800 |
| 2014-02-27 | 2014-02-25 | 22.403 | 5,407,082 | -1,022 | 0.27% | 121,136,160 |
| 2014-02-26 | 2014-02-24 | 22.609 | 5,408,104 | -25,543 | 0.27% | 122,270,607 |
| 2014-02-25 | 2014-02-21 | 23.255 | 5,433,647 | -4,768 | 0.28% | 126,358,049 |
| 2014-02-24 | 2014-02-20 | 23.431 | 5,438,415 | +3,678 | 0.28% | 127,427,025 |
| 2014-02-21 | 2014-02-19 | 23.695 | 5,434,737 | -15,667 | 0.28% | 128,777,021 |
| 2014-02-20 | 2014-02-18 | 23.196 | 5,450,404 | -4,938 | 0.28% | 126,427,659 |
| 2014-02-19 | 2014-02-17 | 23.460 | 5,455,342 | -5,143 | 0.28% | 127,983,820 |
| 2014-02-18 | 2014-02-14 | 23.284 | 5,460,485 | -7,152 | 0.28% | 127,142,491 |
| 2014-02-17 | 2014-02-13 | 23.108 | 5,467,637 | +1,703 | 0.28% | 126,345,772 |
| 2014-02-14 | 2014-02-12 | 23.313 | 5,465,934 | +8,174 | 0.28% | 127,429,857 |
| 2014-02-13 | 2014-02-11 | 22.990 | 5,457,760 | -13,623 | 0.28% | 125,476,531 |
| 2014-02-12 | 2014-02-10 | 22.286 | 5,471,383 | +6,811 | 0.28% | 121,934,107 |
| 2014-02-11 | 2014-02-07 | 22.168 | 5,464,572 | -71,520 | 0.28% | 121,140,514 |
| 2014-02-10 | 2014-02-06 | 21.640 | 5,536,092 | +68,115 | 0.28% | 119,800,077 |
| 2014-02-07 | 2014-02-05 | 21.640 | 5,467,977 | +2,043 | 0.28% | 118,326,080 |
| 2014-02-06 | 2014-02-04 | 21.875 | 5,465,934 | +5,109 | 0.28% | 119,565,798 |
| 2014-02-05 | 2014-01-30 | 22.462 | 5,460,825 | +11,784 | 0.28% | 122,660,859 |
| 2014-02-04 | 2014-01-28 | 22.110 | 5,449,041 | +21,797 | 0.28% | 120,476,228 |
| 2014-01-29 | 2014-01-27 | 21.493 | 5,427,244 | +170 | 0.28% | 116,647,850 |
| 2014-01-28 | 2014-01-24 | 21.963 | 5,427,074 | +4,768 | 0.28% | 119,193,796 |
| 2014-01-27 | 2014-01-23 | 22.168 | 5,422,306 | -72,032 | 0.28% | 120,203,547 |
| 2014-01-24 | 2014-01-22 | 22.961 | 5,494,338 | +83,101 | 0.28% | 126,156,152 |
| 2014-01-23 | 2014-01-21 | 22.990 | 5,411,237 | +5,108 | 0.27% | 124,406,945 |
| 2014-01-22 | 2014-01-20 | 22.667 | 5,406,129 | +6,812 | 0.27% | 122,543,425 |
| 2014-01-21 | 2014-01-17 | 23.225 | 5,399,317 | +340 | 0.27% | 125,401,179 |
| 2014-01-20 | 2014-01-16 | 23.725 | 5,398,977 | +9,026 | 0.27% | 128,088,207 |
| 2014-01-17 | 2014-01-15 | 23.725 | 5,389,951 | +340 | 0.27% | 127,874,070 |
| 2014-01-15 | 2014-01-13 | 23.725 | 5,389,611 | +37,463 | 0.27% | 127,866,003 |
| 2014-01-14 | 2014-01-10 | 23.754 | 5,352,148 | -196,444 | 0.27% | 127,134,361 |
| 2014-01-10 | 2014-01-08 | 24.106 | 5,548,592 | +4,939 | 0.28% | 133,755,687 |
| 2014-01-09 | 2014-01-07 | 23.959 | 5,543,653 | +2,043 | 0.28% | 132,822,762 |
| 2014-01-08 | 2014-01-06 | 24.224 | 5,541,610 | -1,022 | 0.28% | 134,238,230 |
| 2014-01-07 | 2014-01-03 | 24.488 | 5,542,632 | +1,533 | 0.28% | 135,727,673 |
| 2014-01-06 | 2014-01-02 | 25.134 | 5,541,099 | -6,811 | 0.28% | 139,269,489 |
| 2014-01-03 | 2013-12-31 | 25.281 | 5,547,910 | +3,405 | 0.28% | 140,255,166 |
| 2014-01-02 | 2013-12-27 | 25.251 | 5,544,505 | +1,839 | 0.28% | 140,006,287 |
| 2013-12-30 | 2013-12-24 | 25.016 | 5,542,666 | +62,666 | 0.28% | 138,657,898 |
| 2013-12-27 | 2013-12-20 | 25.163 | 5,480,000 | +1,022 | 0.28% | 137,894,736 |
| 2013-12-23 | 2013-12-19 | 25.339 | 5,478,978 | -409 | 0.28% | 138,834,264 |
| 2013-12-20 | 2013-12-18 | 25.339 | 5,479,387 | +3,474 | 0.28% | 138,844,627 |
| 2013-12-19 | 2013-12-17 | 25.339 | 5,475,913 | +9,877 | 0.28% | 138,756,598 |
| 2013-12-18 | 2013-12-16 | 25.457 | 5,466,036 | +1,362 | 0.28% | 139,148,297 |
| 2013-12-17 | 2013-12-13 | 25.516 | 5,464,674 | +22,274 | 0.28% | 139,434,532 |
| 2013-12-16 | 2013-12-12 | 25.662 | 5,442,400 | +19,413 | 0.28% | 139,665,197 |
| 2013-12-13 | 2013-12-11 | 25.897 | 5,422,987 | +1,362 | 0.28% | 140,440,853 |
| 2013-12-11 | 2013-12-09 | 26.485 | 5,421,625 | +6,982 | 0.28% | 143,589,380 |
| 2013-12-10 | 2013-12-06 | 26.162 | 5,414,643 | -1,362 | 0.28% | 141,655,630 |
| 2013-12-09 | 2013-12-05 | 26.573 | 5,416,005 | -1,363 | 0.28% | 143,917,612 |
| 2013-12-06 | 2013-12-04 | 26.690 | 5,417,368 | +5,790 | 0.28% | 144,590,091 |
| 2013-12-05 | 2013-12-03 | 26.984 | 5,411,578 | +11,750 | 0.28% | 146,024,505 |
| 2013-12-04 | 2013-12-02 | 27.483 | 5,399,828 | -6,267 | 0.27% | 148,402,796 |
| 2013-12-03 | 2013-11-29 | 27.454 | 5,406,095 | +3,406 | 0.27% | 148,416,297 |
| 2013-12-02 | 2013-11-28 | 27.365 | 5,402,689 | -9,706 | 0.27% | 147,846,889 |
| 2013-11-29 | 2013-11-27 | 26.808 | 5,412,395 | +22,137 | 0.28% | 145,093,037 |
| 2013-11-28 | 2013-11-26 | 26.719 | 5,390,258 | +1,022 | 0.27% | 144,024,791 |
| 2013-11-27 | 2013-11-25 | 26.984 | 5,389,236 | +6,982 | 0.27% | 145,421,635 |
| 2013-11-26 | 2013-11-22 | 27.248 | 5,382,254 | +3,065 | 0.27% | 146,655,540 |
| 2013-11-25 | 2013-11-21 | 27.248 | 5,379,189 | -8,685 | 0.27% | 146,572,025 |
| 2013-11-22 | 2013-11-20 | 27.512 | 5,387,874 | -4,904 | 0.27% | 148,232,465 |
| 2013-11-21 | 2013-11-19 | 27.718 | 5,392,778 | -12,431 | 0.27% | 149,475,786 |
| 2013-11-20 | 2013-11-18 | 27.542 | 5,405,209 | -68,286 | 0.27% | 148,868,098 |
| 2013-11-19 | 2013-11-15 | 25.633 | 5,473,495 | -23,670 | 0.28% | 140,302,458 |
| 2013-11-18 | 2013-11-14 | 24.693 | 5,497,165 | +21,627 | 0.28% | 135,744,136 |
| 2013-11-15 | 2013-11-13 | 24.811 | 5,475,538 | +3,065 | 0.28% | 135,853,182 |
| 2013-11-14 | 2013-11-12 | 25.633 | 5,472,473 | -12,942 | 0.28% | 140,276,261 |
| 2013-11-13 | 2013-11-11 | 25.751 | 5,485,415 | -170 | 0.28% | 141,252,256 |
| 2013-11-12 | 2013-11-08 | 25.193 | 5,485,585 | +19,753 | 0.28% | 138,196,341 |
| 2013-11-11 | 2013-11-07 | 25.222 | 5,465,832 | +35,761 | 0.28% | 137,859,199 |
| 2013-11-08 | 2013-11-06 | 25.751 | 5,430,071 | +6,641 | 0.28% | 139,827,119 |
| 2013-11-07 | 2013-11-05 | 26.044 | 5,423,430 | +8,514 | 0.28% | 141,248,540 |
| 2013-11-06 | 2013-11-04 | 26.308 | 5,414,916 | -35,420 | 0.28% | 142,457,737 |
| 2013-11-05 | 2013-11-01 | 26.543 | 5,450,336 | -19,923 | 0.28% | 144,669,845 |
| 2013-11-04 | 2013-10-31 | 26.103 | 5,470,259 | +50,405 | 0.28% | 142,789,397 |
| 2013-11-01 | 2013-10-30 | 26.749 | 5,419,854 | -170 | 0.28% | 144,974,718 |
| 2013-10-31 | 2013-10-29 | 26.162 | 5,420,024 | -5,109 | 0.28% | 141,796,406 |
| 2013-10-30 | 2013-10-28 | 25.574 | 5,425,133 | +25,748 | 0.28% | 138,744,205 |
| 2013-10-29 | 2013-10-25 | 25.369 | 5,399,385 | +6,811 | 0.27% | 136,975,958 |
| 2013-10-28 | 2013-10-24 | 25.574 | 5,392,574 | +10,217 | 0.27% | 137,911,530 |
| 2013-10-25 | 2013-10-23 | 26.250 | 5,382,357 | +13,453 | 0.27% | 141,285,088 |
| 2013-10-23 | 2013-10-21 | 26.896 | 5,368,904 | +3,406 | 0.27% | 144,400,076 |
| 2013-10-22 | 2013-10-18 | 27.160 | 5,365,498 | +2,043 | 0.27% | 145,726,347 |
| 2013-10-21 | 2013-10-17 | 27.424 | 5,363,455 | -12,601 | 0.27% | 147,088,198 |
| 2013-10-18 | 2013-10-16 | 27.835 | 5,376,056 | +1,362 | 0.27% | 149,643,697 |
| 2013-10-17 | 2013-10-15 | 28.511 | 5,374,694 | -340 | 0.27% | 153,235,462 |
| 2013-10-16 | 2013-10-11 | 28.452 | 5,375,034 | -6,914 | 0.27% | 152,929,512 |
| 2013-10-11 | 2013-10-09 | 27.806 | 5,381,948 | -10,387 | 0.27% | 149,649,677 |
| 2013-10-10 | 2013-10-08 | 27.894 | 5,392,335 | +3,507 | 0.27% | 150,413,487 |
| 2013-10-09 | 2013-10-07 | 27.101 | 5,388,828 | -340 | 0.27% | 146,043,533 |
| 2013-10-08 | 2013-10-04 | 27.365 | 5,389,168 | -2,725 | 0.27% | 147,476,881 |
| 2013-10-07 | 2013-10-03 | 27.454 | 5,391,893 | -10,217 | 0.27% | 148,026,403 |
| 2013-10-04 | 2013-10-02 | 27.307 | 5,402,110 | -6,982 | 0.27% | 147,513,810 |
| 2013-10-03 | 2013-09-30 | 27.219 | 5,409,092 | +4,530 | 0.27% | 147,228,000 |
| 2013-10-02 | 2013-09-27 | 27.747 | 5,404,562 | -4,700 | 0.27% | 149,961,101 |
| 2013-09-30 | 2013-09-26 | 28.099 | 5,409,262 | +4,768 | 0.27% | 151,997,437 |
| 2013-09-27 | 2013-09-25 | 28.540 | 5,404,494 | -10,217 | 0.27% | 154,243,763 |
| 2013-09-26 | 2013-09-24 | 28.129 | 5,414,711 | +12,260 | 0.28% | 152,309,538 |
| 2013-09-24 | 2013-09-19 | 28.511 | 5,402,451 | -681 | 0.27% | 154,026,829 |
| 2013-09-23 | 2013-09-18 | 27.747 | 5,403,132 | +44,275 | 0.27% | 149,921,423 |
| 2013-09-19 | 2013-09-17 | 28.188 | 5,358,857 | -63,688 | 0.27% | 151,053,123 |
| 2013-09-18 | 2013-09-16 | 28.393 | 5,422,545 | +34,092 | 0.28% | 153,962,852 |
| 2013-09-17 | 2013-09-13 | 27.189 | 5,388,453 | +10,728 | 0.27% | 146,508,019 |
| 2013-09-16 | 2013-09-12 | 28.070 | 5,377,725 | -38,825 | 0.27% | 150,953,362 |
| 2013-09-13 | 2013-09-11 | 28.158 | 5,416,550 | -24,181 | 0.28% | 152,520,308 |
| 2013-09-12 | 2013-09-10 | 28.041 | 5,440,731 | -60,146 | 0.28% | 152,562,197 |
| 2013-09-11 | 2013-09-09 | 27.160 | 5,500,877 | -20,503 | 0.28% | 149,403,226 |
| 2013-09-10 | 2013-09-06 | 25.545 | 5,521,380 | +5,177 | 0.28% | 141,043,540 |
| 2013-09-06 | 2013-09-04 | 25.839 | 5,516,203 | -1,703 | 0.28% | 142,530,964 |
| 2013-09-05 | 2013-09-03 | 25.721 | 5,517,906 | -35,420 | 0.28% | 141,926,899 |
| 2013-09-04 | 2013-09-02 | 25.369 | 5,553,326 | -39,166 | 0.28% | 140,881,258 |
| 2013-09-03 | 2013-08-30 | 25.086 | 5,592,492 | -29,289 | 0.28% | 140,291,622 |
| 2013-09-02 | 2013-08-29 | 24.965 | 5,621,781 | +171,029 | 0.29% | 140,349,972 |
| 2013-08-30 | 2013-08-28 | 24.424 | 5,450,752 | +5,652 | 0.28% | 133,129,030 |
| 2013-08-29 | 2013-08-27 | 24.845 | 5,445,100 | +76,466 | 0.28% | 135,283,934 |
| 2013-08-28 | 2013-08-26 | 25.386 | 5,368,634 | -3,657 | 0.28% | 136,290,806 |
| 2013-08-27 | 2013-08-23 | 24.695 | 5,372,291 | +831 | 0.28% | 132,667,028 |
| 2013-08-26 | 2013-08-22 | 25.146 | 5,371,460 | +17,122 | 0.28% | 135,070,012 |
| 2013-08-23 | 2013-08-21 | 25.086 | 5,354,338 | +65,993 | 0.28% | 134,317,361 |
| 2013-08-22 | 2013-08-20 | 25.507 | 5,288,345 | -6,483 | 0.28% | 134,888,818 |
| 2013-08-21 | 2013-08-19 | 26.710 | 5,294,828 | +4,788 | 0.28% | 141,424,658 |
| 2013-08-20 | 2013-08-16 | 27.041 | 5,290,040 | -28,559 | 0.28% | 143,047,069 |
| 2013-08-19 | 2013-08-15 | 26.229 | 5,318,599 | -13,631 | 0.28% | 139,499,949 |
| 2013-08-16 | 2013-08-13 | 25.627 | 5,332,230 | -35,107 | 0.28% | 136,649,732 |
| 2013-08-15 | 2013-08-12 | 24.334 | 5,367,337 | +29,588 | 0.28% | 130,607,375 |
| 2013-08-13 | 2013-08-09 | 22.649 | 5,337,749 | +384,324 | 0.28% | 120,896,420 |
| 2013-08-12 | 2013-08-08 | 22.318 | 4,953,425 | +286,249 | 0.26% | 110,552,817 |
| 2013-08-09 | 2013-08-07 | 22.649 | 4,667,176 | +1,210,321 | 0.24% | 105,708,393 |
| 2013-08-07 | 2013-08-05 | 23.401 | 3,456,855 | +3,325 | 0.18% | 80,894,888 |
| 2013-08-06 | 2013-08-02 | 23.311 | 3,453,530 | +1,330 | 0.18% | 80,505,444 |
| 2013-08-05 | 2013-08-01 | 23.522 | 3,452,200 | +146,282 | 0.18% | 81,201,306 |
| 2013-08-02 | 2013-07-31 | 23.582 | 3,305,918 | -27,594 | 0.17% | 77,959,394 |
| 2013-07-31 | 2013-07-29 | 23.131 | 3,333,512 | +499 | 0.17% | 77,106,090 |
| 2013-07-30 | 2013-07-26 | 23.251 | 3,333,013 | -8,146 | 0.17% | 77,495,559 |
| 2013-07-29 | 2013-07-25 | 23.281 | 3,341,159 | +26,398 | 0.17% | 77,785,459 |
| 2013-07-26 | 2013-07-24 | 23.431 | 3,314,761 | +26,596 | 0.17% | 77,669,408 |
| 2013-07-25 | 2013-07-23 | 23.913 | 3,288,165 | -178,863 | 0.17% | 78,628,691 |
| 2013-07-24 | 2013-07-22 | 23.401 | 3,467,028 | +10,306 | 0.18% | 81,132,949 |
| 2013-07-23 | 2013-07-19 | 23.582 | 3,456,722 | +1,995 | 0.18% | 81,515,619 |
| 2013-07-22 | 2013-07-18 | 24.574 | 3,454,727 | -4,322 | 0.18% | 84,897,735 |
| 2013-07-17 | 2013-07-15 | 24.123 | 3,459,049 | -997 | 0.18% | 83,443,286 |
| 2013-07-16 | 2013-07-12 | 23.943 | 3,460,046 | +19,282 | 0.18% | 82,842,893 |
| 2013-07-15 | 2013-07-11 | 24.514 | 3,440,764 | -10,638 | 0.18% | 84,347,616 |
| 2013-07-11 | 2013-07-09 | 22.619 | 3,451,402 | -16,291 | 0.18% | 78,068,117 |
| 2013-07-10 | 2013-07-08 | 22.499 | 3,467,693 | +33,246 | 0.18% | 78,019,391 |
| 2013-07-09 | 2013-07-05 | 22.740 | 3,434,447 | -26,597 | 0.18% | 78,097,823 |
| 2013-07-08 | 2013-07-04 | 21.958 | 3,461,044 | -6,815 | 0.18% | 75,995,923 |
| 2013-07-05 | 2013-07-03 | 21.687 | 3,467,859 | +12,301 | 0.18% | 75,206,783 |
| 2013-07-04 | 2013-07-02 | 22.649 | 3,455,558 | +332 | 0.18% | 78,266,061 |
| 2013-07-03 | 2013-06-28 | 22.830 | 3,455,226 | +53,028 | 0.18% | 78,882,116 |
| 2013-07-02 | 2013-06-27 | 23.191 | 3,402,198 | -8,312 | 0.18% | 78,899,505 |
| 2013-06-28 | 2013-06-26 | 23.762 | 3,410,510 | -3,989 | 0.18% | 81,041,363 |
| 2013-06-27 | 2013-06-25 | 22.349 | 3,414,499 | -1,164 | 0.18% | 76,309,063 |
| 2013-06-26 | 2013-06-24 | 21.717 | 3,415,663 | -32,914 | 0.18% | 74,177,557 |
| 2013-06-25 | 2013-06-21 | 23.612 | 3,448,577 | +32,847 | 0.18% | 81,427,275 |
| 2013-06-24 | 2013-06-20 | 24.123 | 3,415,730 | +23,938 | 0.18% | 82,398,294 |
| 2013-06-21 | 2013-06-19 | 25.747 | 3,391,792 | +56,518 | 0.18% | 87,329,966 |
| 2013-06-19 | 2013-06-17 | 26.904 | 3,335,274 | +104,894 | 0.17% | 89,732,326 |
| 2013-06-18 | 2013-06-14 | 26.781 | 3,230,380 | -9,432 | 0.17% | 86,512,950 |
| 2013-06-17 | 2013-06-13 | 26.381 | 3,239,812 | +59,843 | 0.17% | 85,470,541 |
| 2013-06-14 | 2013-06-11 | 27.212 | 3,179,969 | -8,131 | 0.17% | 86,531,755 |
| 2013-06-13 | 2013-06-10 | 27.703 | 3,188,100 | +3,252 | 0.17% | 88,321,428 |
| 2013-06-11 | 2013-06-07 | 27.580 | 3,184,848 | -19,026 | 0.17% | 87,839,632 |
| 2013-06-10 | 2013-06-06 | 27.857 | 3,203,874 | +48,948 | 0.17% | 89,250,977 |
| 2013-06-07 | 2013-06-05 | 28.657 | 3,154,926 | +1,300 | 0.17% | 90,409,579 |
| 2013-06-06 | 2013-06-04 | 29.579 | 3,153,626 | -585 | 0.17% | 93,281,305 |
| 2013-06-04 | 2013-05-31 | 29.241 | 3,154,211 | +6,017 | 0.17% | 92,231,785 |
| 2013-06-03 | 2013-05-30 | 29.641 | 3,148,194 | +975 | 0.17% | 93,314,230 |
| 2013-05-31 | 2013-05-29 | 30.040 | 3,147,219 | +21,791 | 0.17% | 94,543,328 |
| 2013-05-30 | 2013-05-28 | 30.501 | 3,125,428 | +469,957 | 0.17% | 95,330,205 |
| 2013-05-29 | 2013-05-27 | 29.764 | 2,655,471 | +333,361 | 0.14% | 79,036,241 |
| 2013-05-28 | 2013-05-24 | 29.610 | 2,322,110 | -1,626 | 0.12% | 68,757,239 |
| 2013-05-27 | 2013-05-23 | 29.887 | 2,323,736 | +28,295 | 0.12% | 69,448,426 |
| 2013-05-24 | 2013-05-22 | 30.932 | 2,295,441 | +4,553 | 0.12% | 71,002,472 |
| 2013-05-23 | 2013-05-21 | 30.993 | 2,290,888 | +2,277 | 0.12% | 71,002,517 |
| 2013-05-22 | 2013-05-20 | 31.301 | 2,288,611 | -31,548 | 0.12% | 71,635,635 |
| 2013-05-21 | 2013-05-16 | 30.809 | 2,320,159 | -33,498 | 0.12% | 71,481,692 |
| 2013-05-20 | 2013-05-15 | 30.932 | 2,353,657 | -24,880 | 0.13% | 72,803,207 |
| 2013-05-16 | 2013-05-14 | 30.932 | 2,378,537 | +31,872 | 0.13% | 73,572,794 |
| 2013-05-15 | 2013-05-13 | 30.993 | 2,346,665 | +65,046 | 0.12% | 72,731,239 |
| 2013-05-14 | 2013-05-10 | 32.715 | 2,281,619 | +11,221 | 0.12% | 74,643,863 |
| 2013-05-13 | 2013-05-09 | 32.715 | 2,270,398 | -13,010 | 0.12% | 74,276,765 |
| 2013-05-10 | 2013-05-08 | 32.777 | 2,283,408 | -6,699 | 0.12% | 74,842,809 |
| 2013-05-09 | 2013-05-07 | 32.285 | 2,290,107 | +325 | 0.12% | 73,935,741 |
| 2013-05-08 | 2013-05-06 | 32.592 | 2,289,782 | -6,830 | 0.12% | 74,629,298 |
| 2013-05-07 | 2013-05-03 | 31.485 | 2,296,612 | -8,911 | 0.12% | 72,309,764 |
| 2013-05-06 | 2013-05-02 | 30.501 | 2,305,523 | -26,409 | 0.12% | 70,321,882 |
| 2013-05-03 | 2013-04-30 | 30.655 | 2,331,932 | -3,903 | 0.12% | 71,485,901 |
| 2013-05-02 | 2013-04-29 | 30.102 | 2,335,835 | +3,903 | 0.12% | 70,312,770 |
| 2013-04-30 | 2013-04-26 | 30.717 | 2,331,932 | -3,252 | 0.12% | 71,629,303 |
| 2013-04-29 | 2013-04-25 | 30.194 | 2,335,184 | -4,879 | 0.12% | 70,508,577 |
| 2013-04-26 | 2013-04-24 | 28.810 | 2,340,063 | -16,261 | 0.12% | 67,418,098 |
| 2013-04-25 | 2013-04-23 | 28.011 | 2,356,324 | +3,252 | 0.13% | 66,002,858 |
| 2013-04-24 | 2013-04-22 | 28.718 | 2,353,072 | -14,798 | 0.13% | 67,575,839 |
| 2013-04-23 | 2013-04-19 | 28.841 | 2,367,870 | -35,775 | 0.13% | 68,292,034 |
| 2013-04-22 | 2013-04-18 | 27.304 | 2,403,645 | -29,433 | 0.13% | 65,628,526 |
| 2013-04-19 | 2013-04-17 | 26.750 | 2,433,078 | +51,223 | 0.13% | 65,085,559 |
| 2013-04-18 | 2013-04-16 | 27.857 | 2,381,855 | +6,180 | 0.13% | 66,351,825 |
| 2013-04-17 | 2013-04-15 | 27.949 | 2,375,675 | -30,702 | 0.13% | 66,398,805 |
| 2013-04-16 | 2013-04-12 | 28.011 | 2,406,377 | +57,566 | 0.13% | 67,404,889 |
| 2013-04-15 | 2013-04-11 | 28.687 | 2,348,811 | -34,149 | 0.12% | 67,381,251 |
| 2013-04-12 | 2013-04-10 | 28.472 | 2,382,960 | +42,605 | 0.13% | 67,848,007 |
| 2013-04-11 | 2013-04-09 | 29.087 | 2,340,355 | -45,533 | 0.12% | 68,074,151 |
| 2013-04-10 | 2013-04-08 | 28.134 | 2,385,888 | -1,626 | 0.13% | 67,124,413 |
| 2013-04-09 | 2013-04-05 | 27.980 | 2,387,514 | +12,034 | 0.13% | 66,803,109 |
| 2013-04-08 | 2013-04-03 | 28.534 | 2,375,480 | -6,180 | 0.13% | 67,781,115 |
| 2013-04-05 | 2013-04-02 | 29.149 | 2,381,660 | -63,419 | 0.13% | 69,422,053 |
| 2013-04-03 | 2013-03-28 | 30.409 | 2,445,079 | +144,890 | 0.13% | 74,353,008 |
| 2013-04-02 | 2013-03-27 | 33.023 | 2,300,189 | -7,481 | 0.12% | 75,958,636 |
| 2013-03-28 | 2013-03-26 | 31.977 | 2,307,670 | +5,789 | 0.12% | 73,793,209 |
| 2013-03-27 | 2013-03-25 | 32.285 | 2,301,881 | +3,578 | 0.12% | 74,315,863 |
| 2013-03-26 | 2013-03-22 | 31.916 | 2,298,303 | +8,131 | 0.12% | 73,352,343 |
| 2013-03-25 | 2013-03-21 | 32.223 | 2,290,172 | -17,563 | 0.12% | 73,797,005 |
| 2013-03-22 | 2013-03-20 | 32.900 | 2,307,735 | -50,085 | 0.12% | 75,923,998 |
| 2013-03-20 | 2013-03-18 | 31.239 | 2,357,820 | +4,878 | 0.13% | 73,656,946 |
| 2013-03-19 | 2013-03-15 | 31.424 | 2,352,942 | +14,538 | 0.13% | 73,938,643 |
| 2013-03-18 | 2013-03-14 | 32.223 | 2,338,404 | +16,912 | 0.12% | 75,351,202 |
| 2013-03-15 | 2013-03-13 | 31.854 | 2,321,492 | +15,774 | 0.12% | 73,949,681 |
| 2013-03-14 | 2013-03-12 | 32.654 | 2,305,718 | +102,252 | 0.12% | 75,290,479 |
| 2013-03-13 | 2013-03-11 | 33.207 | 2,203,466 | +92,983 | 0.12% | 73,171,080 |
| 2013-03-12 | 2013-03-08 | 33.576 | 2,110,483 | +596,700 | 0.11% | 70,862,073 |
| 2013-03-11 | 2013-03-07 | 33.269 | 1,513,783 | +2,927 | 0.08% | 50,361,684 |
| 2013-03-08 | 2013-03-06 | 33.638 | 1,510,856 | -4,228 | 0.08% | 50,821,766 |
| 2013-03-07 | 2013-03-05 | 32.715 | 1,515,084 | -17,725 | 0.08% | 49,566,436 |
| 2013-03-06 | 2013-03-04 | 31.670 | 1,532,809 | +26,506 | 0.08% | 48,543,895 |
| 2013-03-05 | 2013-03-01 | 33.023 | 1,506,303 | +3,090 | 0.08% | 49,742,313 |
| 2013-03-04 | 2013-02-28 | 33.207 | 1,503,213 | -2,114 | 0.08% | 49,917,593 |
| 2013-03-01 | 2013-02-27 | 31.793 | 1,505,327 | +5,724 | 0.08% | 47,858,683 |
| 2013-02-28 | 2013-02-26 | 31.116 | 1,499,603 | +5,204 | 0.08% | 46,662,303 |
| 2013-02-27 | 2013-02-25 | 31.424 | 1,494,399 | -48,460 | 0.08% | 46,959,863 |
| 2013-02-26 | 2013-02-22 | 31.116 | 1,542,859 | +21,173 | 0.08% | 48,008,276 |
| 2013-02-25 | 2013-02-21 | 31.670 | 1,521,686 | +90,251 | 0.08% | 48,191,631 |
| 2013-02-22 | 2013-02-20 | 33.453 | 1,431,435 | +1,919 | 0.08% | 47,886,146 |
| 2013-02-21 | 2013-02-19 | 32.654 | 1,429,516 | +8,781 | 0.08% | 46,679,145 |
| 2013-02-20 | 2013-02-18 | 33.699 | 1,420,735 | +10,407 | 0.08% | 47,877,668 |
| 2013-02-19 | 2013-02-15 | 34.437 | 1,410,328 | -8,781 | 0.08% | 48,567,697 |
| 2013-02-18 | 2013-02-14 | 34.868 | 1,419,109 | -16,196 | 0.08% | 49,480,965 |
| 2013-02-15 | 2013-02-08 | 32.961 | 1,435,305 | +25,368 | 0.08% | 47,309,498 |
| 2013-02-14 | 2013-02-07 | 33.822 | 1,409,937 | +35,125 | 0.08% | 47,687,192 |
| 2013-02-08 | 2013-02-06 | 35.667 | 1,374,812 | +3,902 | 0.07% | 49,035,506 |
| 2013-02-07 | 2013-02-05 | 34.991 | 1,370,910 | +4,846 | 0.07% | 47,968,989 |
| 2013-02-06 | 2013-02-04 | 37.143 | 1,366,064 | +9,204 | 0.07% | 50,739,635 |
| 2013-02-05 | 2013-02-01 | 36.159 | 1,356,860 | -8,586 | 0.07% | 49,062,731 |
| 2013-02-04 | 2013-01-31 | 34.253 | 1,365,446 | +5,399 | 0.07% | 46,770,184 |
| 2013-02-01 | 2013-01-30 | 34.745 | 1,360,047 | +3,252 | 0.07% | 47,254,342 |
| 2013-01-31 | 2013-01-29 | 35.114 | 1,356,795 | -2,601 | 0.07% | 47,641,968 |
| 2013-01-30 | 2013-01-28 | 34.437 | 1,359,396 | +617 | 0.07% | 46,813,743 |
| 2013-01-29 | 2013-01-25 | 33.392 | 1,358,779 | -4,683 | 0.07% | 45,372,009 |
| 2013-01-28 | 2013-01-24 | 34.253 | 1,363,462 | +683 | 0.07% | 46,702,226 |
| 2013-01-25 | 2013-01-23 | 33.515 | 1,362,779 | +120,888 | 0.07% | 45,673,184 |
| 2013-01-24 | 2013-01-22 | 32.531 | 1,241,891 | -13,660 | 0.07% | 40,399,734 |
| 2013-01-23 | 2013-01-21 | 32.100 | 1,255,551 | -1,008 | 0.07% | 40,303,635 |
| 2013-01-22 | 2013-01-18 | 32.223 | 1,256,559 | -8,033 | 0.07% | 40,490,536 |
| 2013-01-21 | 2013-01-17 | 30.686 | 1,264,592 | -19,449 | 0.07% | 38,805,236 |
| 2013-01-18 | 2013-01-16 | 30.747 | 1,284,041 | +33,174 | 0.07% | 39,481,009 |
| 2013-01-17 | 2013-01-15 | 31.055 | 1,250,867 | -6,017 | 0.07% | 38,845,603 |
| 2013-01-16 | 2013-01-14 | 30.317 | 1,256,884 | -6,960 | 0.07% | 38,104,956 |
| 2013-01-15 | 2013-01-11 | 29.118 | 1,263,844 | +683 | 0.07% | 36,800,423 |
| 2013-01-14 | 2013-01-10 | 29.610 | 1,263,161 | -6,700 | 0.07% | 37,401,959 |
| 2013-01-11 | 2013-01-09 | 29.241 | 1,269,861 | -13,985 | 0.07% | 37,131,805 |
| 2013-01-10 | 2013-01-08 | 28.534 | 1,283,846 | +18,929 | 0.07% | 36,632,813 |
| 2013-01-09 | 2013-01-07 | 29.764 | 1,264,917 | -13,009 | 0.07% | 37,648,419 |
| 2013-01-08 | 2013-01-04 | 29.302 | 1,277,926 | +7,480 | 0.07% | 37,446,218 |
| 2013-01-07 | 2013-01-03 | 29.518 | 1,270,446 | -33,629 | 0.07% | 37,500,478 |
| 2013-01-04 | 2013-01-02 | 30.071 | 1,304,075 | -20,424 | 0.07% | 39,214,870 |
| 2013-01-03 | 2012-12-31 | 27.550 | 1,324,499 | -3,123 | 0.07% | 36,489,591 |
| 2013-01-02 | 2012-12-27 | 26.873 | 1,327,622 | -17,237 | 0.07% | 35,677,567 |
| 2012-12-28 | 2012-12-24 | 26.135 | 1,344,859 | +5,334 | 0.07% | 35,148,357 |
| 2012-12-27 | 2012-12-20 | 26.197 | 1,339,525 | +6,505 | 0.07% | 35,091,326 |
| 2012-12-21 | 2012-12-19 | 26.351 | 1,333,020 | +3,057 | 0.07% | 35,125,850 |
| 2012-12-20 | 2012-12-18 | 26.689 | 1,329,963 | +195 | 0.07% | 35,495,119 |
| 2012-12-19 | 2012-12-17 | 26.812 | 1,329,768 | -6,310 | 0.07% | 35,653,463 |
| 2012-12-18 | 2012-12-14 | 26.597 | 1,336,078 | -3,382 | 0.07% | 35,535,078 |
| 2012-12-17 | 2012-12-13 | 26.012 | 1,339,460 | +3,513 | 0.07% | 34,842,513 |
| 2012-12-14 | 2012-12-12 | 26.289 | 1,335,947 | -2,342 | 0.07% | 35,120,824 |
| 2012-12-13 | 2012-12-11 | 26.135 | 1,338,289 | +2,472 | 0.07% | 34,976,648 |
| 2012-12-12 | 2012-12-10 | 26.289 | 1,335,817 | -22,474 | 0.07% | 35,117,407 |
| 2012-12-11 | 2012-12-07 | 25.244 | 1,358,291 | -845 | 0.07% | 34,288,251 |
| 2012-12-10 | 2012-12-06 | 25.305 | 1,359,136 | -20,978 | 0.07% | 34,393,162 |
| 2012-12-07 | 2012-12-05 | 24.567 | 1,380,114 | +396,358 | 0.07% | 33,905,574 |
| 2012-12-06 | 2012-12-04 | 23.368 | 983,756 | -1,431 | 0.05% | 22,988,485 |
| 2012-12-05 | 2012-12-03 | 23.091 | 985,187 | +16,652 | 0.05% | 22,749,296 |
| 2012-12-04 | 2012-11-30 | 23.368 | 968,535 | +16,652 | 0.05% | 22,632,799 |
| 2012-11-29 | 2012-11-27 | 22.999 | 951,883 | -748 | 0.05% | 21,892,458 |
| 2012-11-27 | 2012-11-23 | 22.876 | 952,631 | -3,253 | 0.05% | 21,792,497 |
| 2012-11-26 | 2012-11-22 | 22.692 | 955,884 | -487 | 0.05% | 21,690,567 |
| 2012-11-23 | 2012-11-21 | 22.507 | 956,371 | -651 | 0.05% | 21,525,182 |
| 2012-11-22 | 2012-11-20 | 22.261 | 957,022 | +27,645 | 0.05% | 21,304,426 |
| 2012-11-20 | 2012-11-16 | 21.861 | 929,377 | +3,252 | 0.05% | 20,317,528 |
| 2012-11-16 | 2012-11-14 | 22.384 | 926,125 | +6,895 | 0.05% | 20,730,527 |
| 2012-11-14 | 2012-11-12 | 22.630 | 919,230 | -4,553 | 0.05% | 20,802,300 |
| 2012-11-13 | 2012-11-09 | 22.292 | 923,783 | -16,099 | 0.05% | 20,592,891 |
| 2012-11-09 | 2012-11-07 | 23.091 | 939,882 | -6,863 | 0.05% | 21,703,143 |
| 2012-11-08 | 2012-11-06 | 22.907 | 946,745 | -390 | 0.05% | 21,686,959 |
| 2012-11-07 | 2012-11-05 | 22.999 | 947,135 | +2,797 | 0.05% | 21,783,258 |
| 2012-11-06 | 2012-11-02 | 22.661 | 944,338 | -1,431 | 0.05% | 21,399,534 |
| 2012-11-05 | 2012-11-01 | 22.200 | 945,769 | -9,757 | 0.05% | 20,995,761 |
| 2012-11-02 | 2012-10-31 | 21.677 | 955,526 | +13,009 | 0.05% | 20,712,903 |
| 2012-10-31 | 2012-10-29 | 22.599 | 942,517 | -8,521 | 0.05% | 21,300,308 |
| 2012-10-29 | 2012-10-25 | 21.738 | 951,038 | -585 | 0.05% | 20,674,101 |
| 2012-10-26 | 2012-10-24 | 21.554 | 951,623 | +585 | 0.05% | 20,511,258 |
| 2012-10-25 | 2012-10-22 | 21.800 | 951,038 | +195 | 0.05% | 20,732,585 |
| 2012-10-24 | 2012-10-19 | 21.892 | 950,843 | -3,252 | 0.05% | 20,816,042 |
| 2012-10-22 | 2012-10-18 | 21.708 | 954,095 | -5,854 | 0.05% | 20,711,220 |
| 2012-10-19 | 2012-10-17 | 21.216 | 959,949 | -19,514 | 0.05% | 20,366,041 |
| 2012-10-17 | 2012-10-15 | 20.539 | 979,463 | +2,765 | 0.05% | 20,117,493 |
| 2012-10-16 | 2012-10-12 | 20.447 | 976,698 | -13,010 | 0.05% | 19,970,609 |
| 2012-10-15 | 2012-10-11 | 19.894 | 989,708 | +1,497 | 0.05% | 19,688,867 |
| 2012-10-12 | 2012-10-10 | 19.432 | 988,211 | -3,253 | 0.05% | 19,203,311 |
| 2012-10-11 | 2012-10-09 | 19.402 | 991,464 | -2,959 | 0.05% | 19,236,040 |
| 2012-10-09 | 2012-10-05 | 19.279 | 994,423 | -13,010 | 0.05% | 19,171,145 |
| 2012-10-08 | 2012-10-04 | 19.063 | 1,007,433 | -195 | 0.05% | 19,205,129 |
| 2012-10-04 | 2012-09-28 | 18.817 | 1,007,628 | +1,952 | 0.05% | 18,960,990 |
| 2012-09-28 | 2012-09-26 | 18.110 | 1,005,676 | +5,203 | 0.05% | 18,213,052 |
| 2012-09-27 | 2012-09-25 | 18.448 | 1,000,473 | -7,155 | 0.05% | 18,457,207 |
| 2012-09-26 | 2012-09-24 | 18.725 | 1,007,628 | -3,252 | 0.05% | 18,868,044 |
| 2012-09-25 | 2012-09-21 | 18.910 | 1,010,880 | -98 | 0.05% | 19,115,430 |
| 2012-09-24 | 2012-09-20 | 18.725 | 1,010,978 | +16,262 | 0.05% | 18,930,773 |
| 2012-09-21 | 2012-09-19 | 19.402 | 994,716 | +6,505 | 0.05% | 19,299,134 |
| 2012-09-18 | 2012-09-14 | 19.771 | 988,211 | -1,627 | 0.05% | 19,537,546 |
| 2012-09-17 | 2012-09-13 | 19.002 | 989,838 | -7,155 | 0.05% | 18,808,837 |
| 2012-09-14 | 2012-09-12 | 18.787 | 996,993 | -9,757 | 0.05% | 18,730,211 |
| 2012-09-13 | 2012-09-11 | 18.448 | 1,006,750 | +651 | 0.05% | 18,573,008 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,006,099 | -5,854 | 0.05% | 18,499,128 |
| 2012-09-11 | 2012-09-07 | 18.848 | 1,011,953 | -29,531 | 0.05% | 19,073,490 |
| 2012-09-10 | 2012-09-06 | 17.772 | 1,041,484 | +38,897 | 0.06% | 18,509,292 |
| 2012-09-07 | 2012-09-05 | 17.772 | 1,002,587 | +7,969 | 0.05% | 17,818,013 |
| 2012-09-06 | 2012-09-04 | 18.448 | 994,618 | -5,529 | 0.05% | 18,349,191 |
| 2012-09-05 | 2012-09-03 | 19.186 | 1,000,147 | +7,805 | 0.05% | 19,189,240 |
| 2012-09-04 | 2012-08-31 | 19.432 | 992,342 | +976 | 0.05% | 19,283,586 |
| 2012-09-03 | 2012-08-30 | 19.648 | 991,366 | +11,545 | 0.05% | 19,477,994 |
| 2012-08-31 | 2012-08-29 | 20.386 | 979,821 | +2,277 | 0.05% | 19,974,211 |
| 2012-08-30 | 2012-08-28 | 21.888 | 977,544 | +11,383 | 0.05% | 21,396,848 |
| 2012-08-29 | 2012-08-27 | 21.794 | 966,161 | +26,885 | 0.05% | 21,056,144 |
| 2012-08-28 | 2012-08-24 | 22.078 | 939,276 | +10,448 | 0.05% | 20,737,226 |
| 2012-08-27 | 2012-08-23 | 22.646 | 928,828 | +3,166 | 0.05% | 21,034,622 |
| 2012-08-22 | 2012-08-20 | 22.267 | 925,662 | -31,978 | 0.05% | 20,612,079 |
| 2012-08-21 | 2012-08-17 | 22.520 | 957,640 | -2,532 | 0.05% | 21,566,122 |
| 2012-08-16 | 2012-08-14 | 23.215 | 960,172 | +31,977 | 0.05% | 22,290,337 |
| 2012-08-13 | 2012-08-09 | 23.310 | 928,195 | -633 | 0.05% | 21,635,944 |
| 2012-08-10 | 2012-08-08 | 22.868 | 928,828 | +190 | 0.05% | 21,239,981 |
| 2012-08-07 | 2012-08-03 | 22.804 | 928,638 | +6,332 | 0.05% | 21,176,974 |
| 2012-08-06 | 2012-08-02 | 22.868 | 922,306 | -380 | 0.05% | 21,090,839 |
| 2012-08-02 | 2012-07-31 | 22.773 | 922,686 | -3,325 | 0.05% | 21,012,100 |
| 2012-08-01 | 2012-07-30 | 22.236 | 926,011 | -5,698 | 0.05% | 20,590,603 |
| 2012-07-31 | 2012-07-27 | 21.794 | 931,709 | -12,665 | 0.05% | 20,305,311 |
| 2012-07-27 | 2012-07-25 | 21.099 | 944,374 | +18,363 | 0.05% | 19,925,110 |
| 2012-07-26 | 2012-07-24 | 21.099 | 926,011 | +2,058 | 0.05% | 19,537,674 |
| 2012-07-24 | 2012-07-20 | 21.983 | 923,953 | -1,583 | 0.05% | 20,311,377 |
| 2012-07-23 | 2012-07-19 | 21.857 | 925,536 | -4,749 | 0.05% | 20,229,245 |
| 2012-07-20 | 2012-07-18 | 20.814 | 930,285 | +9,498 | 0.05% | 19,363,403 |
| 2012-07-19 | 2012-07-17 | 21.351 | 920,787 | +190 | 0.05% | 19,660,118 |
| 2012-07-18 | 2012-07-16 | 20.878 | 920,597 | -6,332 | 0.05% | 19,219,906 |
| 2012-07-17 | 2012-07-13 | 20.972 | 926,929 | +6,649 | 0.05% | 19,439,935 |
| 2012-07-16 | 2012-07-12 | 21.036 | 920,280 | +1,805 | 0.05% | 19,358,623 |
| 2012-07-12 | 2012-07-10 | 21.730 | 918,475 | +886 | 0.05% | 19,958,874 |
| 2012-07-11 | 2012-07-09 | 21.857 | 917,589 | +3,166 | 0.05% | 20,055,549 |
| 2012-07-10 | 2012-07-06 | 22.425 | 914,423 | -6,332 | 0.05% | 20,506,226 |
| 2012-07-09 | 2012-07-05 | 22.962 | 920,755 | -4,369 | 0.05% | 21,142,617 |
| 2012-07-06 | 2012-07-04 | 22.962 | 925,124 | -1,836 | 0.05% | 21,242,940 |
| 2012-07-05 | 2012-07-03 | 22.710 | 926,960 | -9,499 | 0.05% | 21,050,874 |
| 2012-06-29 | 2012-06-27 | 21.667 | 936,459 | -3,166 | 0.05% | 20,290,518 |
| 2012-06-28 | 2012-06-26 | 21.604 | 939,625 | +3,641 | 0.05% | 20,299,761 |
| 2012-06-27 | 2012-06-25 | 21.794 | 935,984 | -1,583 | 0.05% | 20,398,478 |
| 2012-06-26 | 2012-06-22 | 21.920 | 937,567 | +16,464 | 0.05% | 20,551,430 |
| 2012-06-22 | 2012-06-20 | 22.773 | 921,103 | -3,736 | 0.05% | 20,976,050 |
| 2012-06-21 | 2012-06-19 | 22.488 | 924,839 | +570 | 0.05% | 20,798,230 |
| 2012-06-20 | 2012-06-18 | 24.883 | 924,269 | +1,108 | 0.05% | 22,998,430 |
| 2012-06-19 | 2012-06-15 | 24.385 | 923,161 | +30,423 | 0.05% | 22,510,829 |
| 2012-06-18 | 2012-06-14 | 23.654 | 892,738 | +18,061 | 0.05% | 21,116,503 |
| 2012-06-11 | 2012-06-07 | 24.351 | 874,677 | -10,415 | 0.05% | 21,299,513 |
| 2012-06-08 | 2012-06-06 | 24.218 | 885,092 | -6,472 | 0.05% | 21,435,516 |
| 2012-06-06 | 2012-06-04 | 23.155 | 891,564 | +6,171 | 0.05% | 20,644,449 |
| 2012-06-05 | 2012-06-01 | 24.019 | 885,393 | +12,040 | 0.05% | 21,266,321 |
| 2012-06-01 | 2012-05-30 | 24.517 | 873,353 | -1,986 | 0.05% | 21,412,342 |
| 2012-05-31 | 2012-05-29 | 24.551 | 875,339 | -4,636 | 0.05% | 21,490,113 |
| 2012-05-30 | 2012-05-28 | 23.288 | 879,975 | -361 | 0.05% | 20,493,038 |
| 2012-05-29 | 2012-05-25 | 23.255 | 880,336 | -602 | 0.05% | 20,472,199 |
| 2012-05-28 | 2012-05-24 | 23.687 | 880,938 | +7,224 | 0.05% | 20,866,656 |
| 2012-05-25 | 2012-05-23 | 24.684 | 873,714 | -150 | 0.05% | 21,566,323 |
| 2012-05-24 | 2012-05-22 | 24.385 | 873,864 | -5,118 | 0.05% | 21,308,746 |
| 2012-05-23 | 2012-05-21 | 23.687 | 878,982 | +1,807 | 0.05% | 20,820,325 |
| 2012-05-22 | 2012-05-18 | 23.620 | 877,175 | +301 | 0.05% | 20,719,241 |
| 2012-05-21 | 2012-05-17 | 24.052 | 876,874 | -3,191 | 0.05% | 21,090,834 |
| 2012-05-18 | 2012-05-16 | 23.787 | 880,065 | +6,622 | 0.05% | 20,933,689 |
| 2012-05-17 | 2012-05-15 | 25.348 | 873,443 | +6,020 | 0.05% | 22,139,973 |
| 2012-05-15 | 2012-05-11 | 25.281 | 867,423 | +3,010 | 0.05% | 21,929,745 |
| 2012-05-14 | 2012-05-10 | 26.079 | 864,413 | -361 | 0.05% | 22,542,856 |
| 2012-05-11 | 2012-05-09 | 25.580 | 864,774 | +13,606 | 0.05% | 22,121,335 |
| 2012-05-08 | 2012-05-04 | 26.444 | 851,168 | +1,324 | 0.05% | 22,508,489 |
| 2012-05-07 | 2012-05-03 | 26.610 | 849,844 | +151 | 0.05% | 22,614,642 |
| 2012-05-04 | 2012-05-02 | 27.109 | 849,693 | -16,195 | 0.05% | 23,034,044 |
| 2012-05-03 | 2012-04-30 | 26.743 | 865,888 | -11,799 | 0.05% | 23,156,642 |
| 2012-05-02 | 2012-04-27 | 26.046 | 877,687 | -11,529 | 0.05% | 22,859,868 |
| 2012-04-30 | 2012-04-26 | 25.614 | 889,216 | -3,341 | 0.05% | 22,776,114 |
| 2012-04-27 | 2012-04-25 | 24.949 | 892,557 | +3,221 | 0.05% | 22,268,650 |
| 2012-04-26 | 2012-04-24 | 25.082 | 889,336 | -19,325 | 0.05% | 22,306,468 |
| 2012-04-25 | 2012-04-23 | 24.717 | 908,661 | -3,191 | 0.05% | 22,459,124 |
| 2012-04-24 | 2012-04-20 | 25.049 | 911,852 | +5,117 | 0.05% | 22,840,925 |
| 2012-04-20 | 2012-04-18 | 25.547 | 906,735 | -6,682 | 0.05% | 23,164,595 |
| 2012-04-19 | 2012-04-17 | 25.182 | 913,417 | -15,231 | 0.05% | 23,001,507 |
| 2012-04-18 | 2012-04-16 | 25.182 | 928,648 | -15,262 | 0.05% | 23,385,051 |
| 2012-04-16 | 2012-04-12 | 24.850 | 943,910 | -18,482 | 0.05% | 23,455,796 |
| 2012-04-13 | 2012-04-11 | 24.982 | 962,392 | +602 | 0.06% | 24,042,954 |
| 2012-04-12 | 2012-04-10 | 24.982 | 961,790 | -3,010 | 0.06% | 24,027,915 |
| 2012-04-11 | 2012-04-05 | 24.816 | 964,800 | -8,247 | 0.06% | 23,942,852 |
| 2012-04-10 | 2012-04-03 | 24.086 | 973,047 | -1,686 | 0.06% | 23,436,341 |
| 2012-04-05 | 2012-04-02 | 23.355 | 974,733 | +5,779 | 0.06% | 22,764,545 |
| 2012-04-03 | 2012-03-30 | 23.355 | 968,954 | -3,010 | 0.06% | 22,629,579 |
| 2012-04-02 | 2012-03-29 | 23.056 | 971,964 | +3,793 | 0.06% | 22,409,266 |
| 2012-03-30 | 2012-03-28 | 23.488 | 968,171 | +1,204 | 0.08% | 22,739,948 |
| 2012-03-29 | 2012-03-27 | 23.355 | 966,967 | -2,528 | 0.08% | 22,583,173 |
| 2012-03-27 | 2012-03-23 | 23.753 | 969,495 | +4,214 | 0.08% | 23,028,710 |
| 2012-03-23 | 2012-03-21 | 23.720 | 965,281 | -3,010 | 0.08% | 22,896,545 |
| 2012-03-22 | 2012-03-20 | 24.086 | 968,291 | +3,010 | 0.08% | 23,321,791 |
| 2012-03-21 | 2012-03-19 | 24.185 | 965,281 | +150 | 0.08% | 23,345,497 |
| 2012-03-20 | 2012-03-16 | 24.252 | 965,131 | +169,168 | 0.08% | 23,405,995 |
| 2012-03-19 | 2012-03-15 | 24.517 | 795,963 | +120,405 | 0.06% | 19,514,940 |
| 2012-03-16 | 2012-03-14 | 24.451 | 675,558 | +112,879 | 0.05% | 16,518,037 |
| 2012-03-15 | 2012-03-13 | 24.385 | 562,679 | +6,020 | 0.05% | 13,720,652 |
| 2012-03-13 | 2012-03-09 | 24.218 | 556,659 | +23,930 | 0.04% | 13,481,392 |
| 2012-03-09 | 2012-03-07 | 23.587 | 532,729 | +55,687 | 0.04% | 12,565,584 |
| 2012-03-08 | 2012-03-06 | 23.521 | 477,042 | +6,020 | 0.04% | 11,220,388 |
| 2012-03-07 | 2012-03-05 | 24.119 | 471,022 | +46,206 | 0.04% | 11,360,457 |
| 2012-03-05 | 2012-03-01 | 24.484 | 424,816 | +18,060 | 0.03% | 10,401,269 |
| 2012-03-01 | 2012-02-28 | 24.883 | 406,756 | -1,354 | 0.03% | 10,121,241 |
| 2012-02-29 | 2012-02-27 | 24.318 | 408,110 | -2,950 | 0.03% | 9,924,447 |
| 2012-02-27 | 2012-02-23 | 24.949 | 411,060 | -1,084 | 0.03% | 10,255,649 |
| 2012-02-22 | 2012-02-20 | 25.082 | 412,144 | -2,709 | 0.03% | 10,337,462 |
| 2012-02-21 | 2012-02-17 | 25.016 | 414,853 | +150 | 0.03% | 10,377,845 |
| 2012-02-20 | 2012-02-16 | 24.883 | 414,703 | -1,173 | 0.03% | 10,318,985 |
| 2012-02-16 | 2012-02-14 | 24.385 | 415,876 | +1,505 | 0.03% | 10,140,933 |
| 2012-02-14 | 2012-02-10 | 24.717 | 414,371 | +722 | 0.03% | 10,241,894 |
| 2012-02-10 | 2012-02-08 | 24.916 | 413,649 | +181 | 0.03% | 10,306,501 |
| 2012-02-08 | 2012-02-06 | 24.850 | 413,468 | +60 | 0.03% | 10,274,519 |
| 2012-02-07 | 2012-02-03 | 24.982 | 413,408 | -4,636 | 0.03% | 10,327,964 |
| 2012-02-06 | 2012-02-02 | 24.650 | 418,044 | -2,408 | 0.03% | 10,304,903 |
| 2012-02-03 | 2012-02-01 | 23.820 | 420,452 | -361 | 0.03% | 10,015,060 |
| 2012-02-02 | 2012-01-31 | 23.820 | 420,813 | -6,381 | 0.03% | 10,023,659 |
| 2012-02-01 | 2012-01-30 | 23.919 | 427,194 | +270 | 0.03% | 10,218,229 |
| 2012-01-31 | 2012-01-27 | 24.351 | 426,924 | -1,685 | 0.03% | 10,396,150 |
| 2012-01-30 | 2012-01-26 | 24.119 | 428,609 | -181 | 0.03% | 10,337,509 |
| 2012-01-27 | 2012-01-20 | 23.753 | 428,790 | +4,485 | 0.03% | 10,185,179 |
| 2012-01-26 | 2012-01-19 | 24.385 | 424,305 | -6,682 | 0.03% | 10,346,470 |
| 2012-01-20 | 2012-01-18 | 23.421 | 430,987 | -9,031 | 0.03% | 10,094,185 |
| 2012-01-19 | 2012-01-17 | 24.119 | 440,018 | +5,298 | 0.04% | 10,612,680 |
| 2012-01-18 | 2012-01-16 | 23.222 | 434,720 | +361 | 0.03% | 10,094,964 |
| 2012-01-17 | 2012-01-13 | 23.521 | 434,359 | -21,070 | 0.03% | 10,216,451 |
| 2012-01-13 | 2012-01-11 | 23.122 | 455,429 | +6,020 | 0.04% | 10,530,474 |
| 2012-01-12 | 2012-01-10 | 23.155 | 449,409 | -3,010 | 0.04% | 10,406,209 |
| 2012-01-11 | 2012-01-09 | 22.690 | 452,419 | -3,070 | 0.04% | 10,265,486 |
| 2012-01-10 | 2012-01-06 | 22.192 | 455,489 | -181 | 0.04% | 10,108,166 |
| 2012-01-09 | 2012-01-05 | 22.258 | 455,670 | +3,010 | 0.04% | 10,142,458 |
| 2012-01-05 | 2012-01-03 | 22.591 | 452,660 | -12,582 | 0.04% | 10,225,841 |
| 2012-01-04 | 2011-12-30 | 22.358 | 465,242 | -542 | 0.04% | 10,401,883 |
| 2011-12-21 | 2011-12-19 | 21.262 | 465,784 | -7,646 | 0.04% | 9,903,359 |
| 2011-12-20 | 2011-12-16 | 21.527 | 473,430 | -3,010 | 0.04% | 10,191,750 |
| 2011-12-19 | 2011-12-15 | 21.561 | 476,440 | +9,031 | 0.04% | 10,272,376 |
| 2011-12-12 | 2011-12-08 | 22.424 | 467,409 | +2,167 | 0.04% | 10,481,389 |
| 2011-12-05 | 2011-12-01 | 21.760 | 465,242 | -9,392 | 0.04% | 10,123,675 |
| 2011-12-01 | 2011-11-29 | 20.896 | 474,634 | -180 | 0.04% | 9,918,077 |
| 2011-11-25 | 2011-11-23 | 19.933 | 474,814 | -903 | 0.04% | 9,464,393 |
| 2011-11-15 | 2011-11-11 | 22.059 | 475,717 | -4,154 | 0.04% | 10,493,847 |
| 2011-11-09 | 2011-11-07 | 21.627 | 479,871 | -3,612 | 0.04% | 10,378,235 |
| 2011-11-08 | 2011-11-04 | 22.059 | 483,483 | +6,020 | 0.04% | 10,665,158 |
| 2011-11-07 | 2011-11-03 | 21.262 | 477,463 | -6,201 | 0.04% | 10,151,675 |
| 2011-11-04 | 2011-11-02 | 21.162 | 483,664 | -3,010 | 0.04% | 10,235,314 |
| 2011-11-02 | 2011-10-31 | 21.295 | 486,674 | +9,030 | 0.04% | 10,363,684 |
| 2011-11-01 | 2011-10-28 | 21.993 | 477,644 | -1,565 | 0.04% | 10,504,619 |
| 2011-10-31 | 2011-10-27 | 22.657 | 479,209 | -211 | 0.04% | 10,857,437 |
| 2011-10-28 | 2011-10-26 | 21.527 | 479,420 | -180 | 0.04% | 10,320,700 |
| 2011-10-27 | 2011-10-25 | 20.498 | 479,600 | -11,740 | 0.04% | 9,830,652 |
| 2011-10-26 | 2011-10-24 | 19.933 | 491,340 | +9,030 | 0.04% | 9,793,803 |
| 2011-10-24 | 2011-10-20 | 18.538 | 482,310 | -180 | 0.04% | 8,940,843 |
| 2011-10-19 | 2011-10-17 | 18.903 | 482,490 | -9,030 | 0.04% | 9,120,498 |
| 2011-10-18 | 2011-10-14 | 18.106 | 491,520 | +9,030 | 0.04% | 8,899,297 |
| 2011-10-17 | 2011-10-13 | 18.837 | 482,490 | -542 | 0.04% | 9,088,440 |
| 2011-10-14 | 2011-10-12 | 17.641 | 483,032 | -1,204 | 0.04% | 8,520,958 |
| 2011-10-13 | 2011-10-11 | 17.175 | 484,236 | -3,853 | 0.04% | 8,316,979 |
| 2011-10-11 | 2011-10-07 | 15.348 | 488,089 | +602 | 0.04% | 7,491,331 |
| 2011-10-10 | 2011-10-06 | 14.983 | 487,487 | +2,348 | 0.04% | 7,303,946 |
| 2011-10-07 | 2011-10-04 | 14.219 | 485,139 | -6,020 | 0.04% | 6,898,076 |
| 2011-10-04 | 2011-09-30 | 15.913 | 491,159 | +10,385 | 0.04% | 7,815,839 |
| 2011-10-03 | 2011-09-28 | 17.242 | 480,774 | -3,010 | 0.04% | 8,289,462 |
| 2011-09-30 | 2011-09-27 | 17.773 | 483,784 | -603 | 0.04% | 8,598,511 |
| 2011-09-28 | 2011-09-26 | 17.275 | 484,387 | -6,020 | 0.04% | 8,367,849 |
| 2011-09-27 | 2011-09-23 | 17.574 | 490,407 | +4,515 | 0.04% | 8,618,473 |
| 2011-09-26 | 2011-09-22 | 18.670 | 485,892 | +903 | 0.04% | 9,071,812 |
| 2011-09-23 | 2011-09-21 | 19.933 | 484,989 | -11,889 | 0.04% | 9,667,209 |
| 2011-09-22 | 2011-09-20 | 20.066 | 496,878 | +11,889 | 0.04% | 9,970,219 |
| 2011-09-21 | 2011-09-19 | 20.165 | 484,989 | -1,204 | 0.04% | 9,779,994 |
| 2011-09-20 | 2011-09-16 | 20.763 | 486,193 | -963 | 0.04% | 10,095,009 |
| 2011-09-16 | 2011-09-14 | 20.398 | 487,156 | +4,877 | 0.04% | 9,936,980 |
| 2011-09-15 | 2011-09-12 | 20.929 | 482,279 | -1,806 | 0.04% | 10,093,851 |
| 2011-09-06 | 2011-09-02 | 21.428 | 484,085 | +2,829 | 0.04% | 10,372,879 |
| 2011-09-05 | 2011-09-01 | 21.760 | 481,256 | -19,566 | 0.04% | 10,472,140 |
| 2011-09-02 | 2011-08-31 | 21.494 | 500,822 | +15,051 | 0.04% | 10,764,793 |
| 2011-09-01 | 2011-08-30 | 21.228 | 485,771 | -12,763 | 0.04% | 10,312,179 |
| 2011-08-31 | 2011-08-29 | 20.797 | 498,534 | +13,545 | 0.04% | 10,367,812 |
| 2011-08-30 | 2011-08-26 | 22.125 | 484,989 | -1,685 | 0.04% | 10,730,602 |
| 2011-08-29 | 2011-08-25 | 21.428 | 486,674 | +180 | 0.04% | 10,428,356 |
| 2011-08-26 | 2011-08-24 | 21.096 | 486,494 | -120 | 0.04% | 10,262,879 |
| 2011-08-25 | 2011-08-23 | 21.262 | 486,614 | -1,505 | 0.04% | 10,346,240 |
| 2011-08-24 | 2011-08-22 | 20.664 | 488,119 | -301 | 0.04% | 10,086,351 |
| 2011-08-23 | 2011-08-19 | 20.929 | 488,420 | -120 | 0.04% | 10,222,379 |
| 2011-08-22 | 2011-08-18 | 21.295 | 488,540 | -783 | 0.04% | 10,403,420 |
| 2011-08-19 | 2011-08-17 | 21.162 | 489,323 | -3,010 | 0.04% | 10,355,070 |
| 2011-08-18 | 2011-08-16 | 20.896 | 492,333 | +3,010 | 0.04% | 10,287,920 |
| 2011-08-17 | 2011-08-15 | 20.697 | 489,323 | -361 | 0.04% | 10,127,486 |
| 2011-08-16 | 2011-08-12 | 19.667 | 489,684 | +572 | 0.04% | 9,630,650 |
| 2011-08-15 | 2011-08-11 | 20.298 | 489,112 | -723 | 0.04% | 9,928,131 |
| 2011-08-12 | 2011-08-10 | 20.664 | 489,835 | +482 | 0.04% | 10,121,810 |
| 2011-08-11 | 2011-08-09 | 20.564 | 489,353 | +30,101 | 0.04% | 10,063,079 |
| 2011-08-09 | 2011-08-05 | 21.826 | 459,252 | +752 | 0.04% | 10,023,847 |
| 2011-08-08 | 2011-08-04 | 22.823 | 458,500 | +3,011 | 0.04% | 10,464,394 |
| 2011-08-03 | 2011-08-01 | 23.587 | 455,489 | -18,061 | 0.04% | 10,743,709 |
| 2011-08-02 | 2011-07-29 | 22.856 | 473,550 | +15,050 | 0.04% | 10,823,613 |
| 2011-08-01 | 2011-07-28 | 23.089 | 458,500 | +3,011 | 0.04% | 10,586,250 |
| 2011-07-28 | 2011-07-26 | 23.554 | 455,489 | +1,204 | 0.04% | 10,728,577 |
| 2011-07-27 | 2011-07-25 | 23.155 | 454,285 | +180 | 0.04% | 10,519,114 |
| 2011-07-26 | 2011-07-22 | 23.720 | 454,105 | -1,505 | 0.04% | 10,771,408 |
| 2011-07-25 | 2011-07-21 | 23.355 | 455,610 | -3,010 | 0.04% | 10,640,611 |
| 2011-07-22 | 2011-07-20 | 23.454 | 458,620 | -12,040 | 0.04% | 10,756,616 |
| 2011-07-20 | 2011-07-18 | 22.690 | 470,660 | +16,375 | 0.04% | 10,679,379 |
| 2011-07-19 | 2011-07-15 | 23.155 | 454,285 | -5,118 | 0.04% | 10,519,114 |
| 2011-07-12 | 2011-07-08 | 23.919 | 459,403 | -4,816 | 0.04% | 10,988,649 |
| 2011-07-08 | 2011-07-06 | 23.488 | 464,219 | +7,826 | 0.04% | 10,903,359 |
| 2011-07-06 | 2011-07-04 | 24.418 | 456,393 | -60,202 | 0.04% | 11,144,082 |
| 2011-07-05 | 2011-06-30 | 23.820 | 516,595 | +903 | 0.04% | 12,305,162 |
| 2011-06-30 | 2011-06-28 | 24.086 | 515,692 | -3,010 | 0.04% | 12,420,709 |
| 2011-06-29 | 2011-06-27 | 24.351 | 518,702 | +63,213 | 0.04% | 12,631,063 |
| 2011-06-27 | 2011-06-23 | 24.019 | 455,489 | -482 | 0.04% | 10,940,425 |
| 2011-06-24 | 2011-06-22 | 24.185 | 455,971 | -1,505 | 0.04% | 11,027,742 |
| 2011-06-23 | 2011-06-21 | 24.218 | 457,476 | -3,191 | 0.04% | 11,079,339 |
| 2011-06-22 | 2011-06-20 | 24.185 | 460,667 | -301 | 0.04% | 11,141,315 |
| 2011-06-20 | 2011-06-16 | 23.620 | 460,968 | -1,445 | 0.04% | 10,888,257 |
| 2011-06-16 | 2011-06-14 | 24.086 | 462,413 | -180 | 0.04% | 11,137,457 |
| 2011-06-15 | 2011-06-13 | 24.318 | 462,593 | +180 | 0.04% | 11,249,368 |
| 2011-06-14 | 2011-06-10 | 24.152 | 462,413 | -10,234 | 0.04% | 11,168,181 |
| 2011-06-13 | 2011-06-09 | 24.252 | 472,647 | +6,020 | 0.04% | 11,462,458 |
| 2011-06-09 | 2011-06-07 | 24.119 | 466,627 | -9,030 | 0.04% | 11,254,455 |
| 2011-06-08 | 2011-06-03 | 23.753 | 475,657 | -6,020 | 0.04% | 11,298,425 |
| 2011-06-07 | 2011-06-02 | 23.820 | 481,677 | +16,555 | 0.04% | 11,473,424 |
| 2011-06-03 | 2011-06-01 | 24.517 | 465,122 | -13,696 | 0.04% | 11,403,581 |
| 2011-06-01 | 2011-05-30 | 24.552 | 478,818 | -1,143 | 0.04% | 11,755,883 |
| 2011-05-31 | 2011-05-27 | 24.890 | 479,961 | -29,374 | 0.04% | 11,946,035 |
| 2011-05-30 | 2011-05-26 | 24.552 | 509,335 | -2,250 | 0.04% | 12,505,132 |
| 2011-05-26 | 2011-05-24 | 24.484 | 511,585 | +237 | 0.04% | 12,525,820 |
| 2011-05-25 | 2011-05-23 | 23.978 | 511,348 | +11,548 | 0.04% | 12,260,983 |
| 2011-05-24 | 2011-05-20 | 24.721 | 499,800 | +27,005 | 0.04% | 12,355,425 |
| 2011-05-23 | 2011-05-19 | 24.721 | 472,795 | -21,024 | 0.04% | 11,687,842 |
| 2011-05-20 | 2011-05-18 | 24.484 | 493,819 | -41,159 | 0.04% | 12,090,831 |
| 2011-05-19 | 2011-05-17 | 24.315 | 534,978 | -213,197 | 0.04% | 13,008,247 |
| 2011-05-18 | 2011-05-16 | 24.079 | 748,175 | +183,587 | 0.06% | 18,015,366 |
| 2011-05-16 | 2011-05-12 | 24.991 | 564,588 | -2,962 | 0.05% | 14,109,568 |
| 2011-05-13 | 2011-05-11 | 25.025 | 567,550 | -355 | 0.05% | 14,202,758 |
| 2011-05-11 | 2011-05-06 | 25.092 | 567,905 | -1,480 | 0.05% | 14,250,000 |
| 2011-05-09 | 2011-05-05 | 24.484 | 569,385 | +2,665 | 0.05% | 13,941,015 |
| 2011-05-06 | 2011-05-04 | 24.619 | 566,720 | +5,922 | 0.05% | 13,952,320 |
| 2011-05-05 | 2011-05-03 | 25.464 | 560,798 | -29,611 | 0.05% | 14,279,999 |
| 2011-05-04 | 2011-04-29 | 25.160 | 590,409 | +32,276 | 0.05% | 14,854,554 |
| 2011-05-03 | 2011-04-28 | 25.599 | 558,133 | -29,996 | 0.05% | 14,287,534 |
| 2011-04-29 | 2011-04-27 | 25.633 | 588,129 | -1,599 | 0.05% | 15,075,257 |
| 2011-04-28 | 2011-04-26 | 25.734 | 589,728 | -2,606 | 0.05% | 15,175,992 |
| 2011-04-27 | 2011-04-21 | 25.768 | 592,334 | +31,536 | 0.05% | 15,263,058 |
| 2011-04-26 | 2011-04-20 | 25.633 | 560,798 | -5,626 | 0.05% | 14,374,694 |
| 2011-04-21 | 2011-04-19 | 25.058 | 566,424 | -889 | 0.05% | 14,193,710 |
| 2011-04-20 | 2011-04-18 | 25.430 | 567,313 | -1,095 | 0.05% | 14,426,736 |
| 2011-04-19 | 2011-04-15 | 25.700 | 568,408 | -6,752 | 0.05% | 14,608,149 |
| 2011-04-18 | 2011-04-14 | 25.633 | 575,160 | -18,595 | 0.05% | 14,742,828 |
| 2011-04-15 | 2011-04-13 | 25.329 | 593,755 | +30 | 0.05% | 15,038,998 |
| 2011-04-14 | 2011-04-12 | 25.261 | 593,725 | -6,633 | 0.05% | 14,998,136 |
| 2011-04-12 | 2011-04-08 | 25.126 | 600,358 | -1,481 | 0.05% | 15,084,593 |
| 2011-04-11 | 2011-04-07 | 25.329 | 601,839 | -7,047 | 0.05% | 15,243,755 |
| 2011-04-08 | 2011-04-06 | 25.227 | 608,886 | -215,596 | 0.05% | 15,360,557 |
| 2011-04-07 | 2011-04-04 | 24.923 | 824,482 | -33,904 | 0.07% | 20,548,868 |
| 2011-04-06 | 2011-04-01 | 24.586 | 858,386 | -64,078 | 0.07% | 21,103,980 |
| 2011-04-04 | 2011-03-31 | 24.147 | 922,464 | +29,788 | 0.08% | 22,274,391 |
| 2011-04-01 | 2011-03-30 | 24.518 | 892,676 | -15,160 | 0.07% | 21,886,728 |
| 2011-03-31 | 2011-03-29 | 24.079 | 907,836 | -7,433 | 0.07% | 21,859,856 |
| 2011-03-30 | 2011-03-28 | 24.045 | 915,269 | -114,268 | 0.07% | 22,007,926 |
| 2011-03-29 | 2011-03-25 | 23.843 | 1,029,537 | +21,971 | 0.08% | 24,546,921 |
| 2011-03-28 | 2011-03-24 | 23.437 | 1,007,566 | -21,971 | 0.08% | 23,614,749 |
| 2011-03-25 | 2011-03-23 | 22.931 | 1,029,537 | -4,737 | 0.08% | 23,608,158 |
| 2011-03-24 | 2011-03-22 | 22.796 | 1,034,274 | -5,923 | 0.08% | 23,577,065 |
| 2011-03-23 | 2011-03-21 | 22.762 | 1,040,197 | -3,405 | 0.09% | 23,676,955 |
| 2011-03-22 | 2011-03-18 | 22.931 | 1,043,602 | +290,778 | 0.09% | 23,930,680 |
| 2011-03-21 | 2011-03-17 | 23.133 | 752,824 | +47,022 | 0.06% | 17,415,438 |
| 2011-03-18 | 2011-03-16 | 23.235 | 705,802 | +12,732 | 0.06% | 16,399,163 |
| 2011-03-17 | 2011-03-15 | 22.762 | 693,070 | +37,014 | 0.06% | 15,775,654 |
| 2011-03-16 | 2011-03-14 | 22.694 | 656,056 | -870,557 | 0.05% | 14,888,829 |
| 2011-03-15 | 2011-03-11 | 22.728 | 1,526,613 | +44,239 | 0.12% | 34,697,196 |
| 2011-03-14 | 2011-03-10 | 23.066 | 1,482,374 | +245,769 | 0.12% | 34,192,343 |
| 2011-03-11 | 2011-03-09 | 24.045 | 1,236,605 | -532,994 | 0.10% | 29,734,549 |
| 2011-03-10 | 2011-03-08 | 23.944 | 1,769,599 | +1,184,431 | 0.14% | 42,371,268 |
| 2011-03-09 | 2011-03-07 | 23.809 | 585,168 | -4,294 | 0.05% | 13,932,211 |
| 2011-03-08 | 2011-03-04 | 23.944 | 589,462 | -177 | 0.05% | 14,114,075 |
| 2011-03-07 | 2011-03-03 | 23.269 | 589,639 | -151,903 | 0.05% | 13,720,053 |
| 2011-03-04 | 2011-03-02 | 22.526 | 741,542 | +148,053 | 0.06% | 16,703,672 |
| 2011-03-02 | 2011-02-28 | 22.931 | 593,489 | -355 | 0.05% | 13,609,207 |
| 2011-03-01 | 2011-02-25 | 22.694 | 593,844 | +2,961 | 0.05% | 13,476,962 |
| 2011-02-28 | 2011-02-24 | 22.694 | 590,883 | +2,221 | 0.05% | 13,409,764 |
| 2011-02-23 | 2011-02-21 | 23.775 | 588,662 | -355 | 0.05% | 13,995,519 |
| 2011-02-22 | 2011-02-18 | 23.674 | 589,017 | -4,620 | 0.05% | 13,944,284 |
| 2011-02-21 | 2011-02-17 | 22.830 | 593,637 | -1,480 | 0.05% | 13,552,456 |
| 2011-02-18 | 2011-02-16 | 22.661 | 595,117 | -7,995 | 0.05% | 13,485,754 |
| 2011-02-16 | 2011-02-14 | 21.918 | 603,112 | -13,799 | 0.05% | 13,218,830 |
| 2011-02-15 | 2011-02-11 | 21.445 | 616,911 | +19,395 | 0.05% | 13,229,597 |
| 2011-02-14 | 2011-02-10 | 21.276 | 597,516 | +11,252 | 0.05% | 12,712,778 |
| 2011-02-10 | 2011-02-08 | 22.424 | 586,264 | +2,962 | 0.05% | 13,146,546 |
| 2011-02-08 | 2011-02-02 | 22.323 | 583,302 | -7,699 | 0.05% | 13,021,028 |
| 2011-02-01 | 2011-01-28 | 22.120 | 591,001 | +5,922 | 0.05% | 13,073,139 |
| 2011-01-31 | 2011-01-27 | 22.053 | 585,079 | -118,088 | 0.05% | 12,902,624 |
| 2011-01-28 | 2011-01-26 | 22.323 | 703,167 | +120,220 | 0.06% | 15,696,770 |
| 2011-01-27 | 2011-01-25 | 22.357 | 582,947 | -1,037 | 0.05% | 13,032,791 |
| 2011-01-26 | 2011-01-24 | 22.323 | 583,984 | +2,962 | 0.05% | 13,036,253 |
| 2011-01-25 | 2011-01-21 | 22.323 | 581,022 | +1,776 | 0.05% | 12,970,132 |
| 2011-01-21 | 2011-01-19 | 23.133 | 579,246 | -2,813 | 0.05% | 13,399,975 |
| 2011-01-18 | 2011-01-14 | 23.471 | 582,059 | -1,984 | 0.05% | 13,661,619 |
| 2011-01-17 | 2011-01-13 | 23.741 | 584,043 | -888 | 0.05% | 13,865,978 |
| 2011-01-14 | 2011-01-12 | 23.437 | 584,931 | -8,765 | 0.05% | 13,709,274 |
| 2011-01-13 | 2011-01-11 | 23.032 | 593,696 | -888 | 0.05% | 13,674,103 |
| 2011-01-12 | 2011-01-10 | 22.728 | 594,584 | -5,922 | 0.05% | 13,513,836 |
| 2011-01-10 | 2011-01-06 | 22.255 | 600,506 | +592 | 0.05% | 13,364,513 |
| 2011-01-07 | 2011-01-05 | 22.289 | 599,914 | +5,922 | 0.05% | 13,371,597 |
| 2011-01-05 | 2011-01-03 | 22.627 | 593,992 | -178 | 0.05% | 13,440,201 |
| 2010-12-30 | 2010-12-28 | 21.614 | 594,170 | +593 | 0.05% | 12,842,248 |
| 2010-12-29 | 2010-12-24 | 21.749 | 593,577 | -2,251 | 0.05% | 12,909,615 |
| 2010-12-28 | 2010-12-22 | 22.154 | 595,828 | +2,961 | 0.05% | 13,200,036 |
| 2010-12-23 | 2010-12-21 | 22.424 | 592,867 | +296 | 0.05% | 13,294,614 |
| 2010-12-22 | 2010-12-20 | 22.323 | 592,571 | -355 | 0.05% | 13,227,940 |
| 2010-12-21 | 2010-12-17 | 22.627 | 592,926 | +1,481 | 0.05% | 13,416,081 |
| 2010-12-20 | 2010-12-16 | 22.492 | 591,445 | +296 | 0.05% | 13,302,674 |
| 2010-12-17 | 2010-12-15 | 22.661 | 591,149 | +296 | 0.05% | 13,395,837 |
| 2010-12-16 | 2010-12-14 | 23.201 | 590,853 | +444 | 0.05% | 13,708,393 |
| 2010-12-14 | 2010-12-10 | 23.404 | 590,409 | +3,790 | 0.05% | 13,817,726 |
| 2010-12-13 | 2010-12-09 | 23.404 | 586,619 | +119 | 0.05% | 13,729,026 |
| 2010-12-10 | 2010-12-08 | 23.573 | 586,500 | -4,620 | 0.05% | 13,825,276 |
| 2010-12-09 | 2010-12-07 | 23.471 | 591,120 | +7,403 | 0.05% | 13,874,292 |
| 2010-12-08 | 2010-12-06 | 23.505 | 583,717 | -592 | 0.05% | 13,720,247 |
| 2010-12-07 | 2010-12-03 | 23.471 | 584,309 | +296 | 0.05% | 13,714,429 |
| 2010-12-06 | 2010-12-02 | 23.775 | 584,013 | -2,724 | 0.05% | 13,884,989 |
| 2010-12-02 | 2010-11-30 | 23.336 | 586,737 | +296 | 0.05% | 13,692,157 |
| 2010-12-01 | 2010-11-29 | 23.606 | 586,441 | -6,100 | 0.05% | 13,843,690 |
| 2010-11-30 | 2010-11-26 | 23.302 | 592,541 | +5,922 | 0.05% | 13,807,589 |
| 2010-11-29 | 2010-11-25 | 23.708 | 586,619 | -1,184 | 0.05% | 13,907,325 |
| 2010-11-24 | 2010-11-22 | 23.741 | 587,803 | -1,777 | 0.05% | 13,955,246 |
| 2010-11-23 | 2010-11-19 | 23.809 | 589,580 | +118 | 0.05% | 14,037,256 |
| 2010-11-22 | 2010-11-18 | 23.910 | 589,462 | -710 | 0.05% | 14,094,168 |
| 2010-11-19 | 2010-11-17 | 23.573 | 590,172 | -4,442 | 0.05% | 13,911,834 |
| 2010-11-18 | 2010-11-16 | 24.147 | 594,614 | +15,635 | 0.05% | 14,357,920 |
| 2010-11-16 | 2010-11-12 | 24.552 | 578,979 | +385 | 0.05% | 14,215,024 |
| 2010-11-15 | 2010-11-11 | 24.856 | 578,594 | +2,132 | 0.05% | 14,381,431 |
| 2010-11-12 | 2010-11-10 | 24.484 | 576,462 | -7,699 | 0.05% | 14,114,291 |
| 2010-11-11 | 2010-11-09 | 24.957 | 584,161 | -9,120 | 0.05% | 14,578,987 |
| 2010-11-10 | 2010-11-08 | 25.126 | 593,281 | -22,327 | 0.05% | 14,906,776 |
| 2010-11-09 | 2010-11-05 | 24.957 | 615,608 | +9,416 | 0.05% | 15,363,815 |
| 2010-11-08 | 2010-11-04 | 24.923 | 606,192 | -43,113 | 0.05% | 15,108,346 |
| 2010-11-05 | 2010-11-03 | 24.788 | 649,305 | -42,106 | 0.05% | 16,095,155 |
| 2010-11-04 | 2010-11-02 | 24.315 | 691,411 | +177 | 0.06% | 16,811,991 |
| 2010-11-03 | 2010-11-01 | 24.282 | 691,234 | +1,777 | 0.06% | 16,784,343 |
| 2010-11-02 | 2010-10-29 | 24.349 | 689,457 | +326 | 0.06% | 16,787,762 |
| 2010-10-29 | 2010-10-27 | 24.079 | 689,131 | -3,554 | 0.06% | 16,593,641 |
| 2010-10-28 | 2010-10-26 | 24.484 | 692,685 | -3,701 | 0.06% | 16,959,934 |
| 2010-10-27 | 2010-10-25 | 24.180 | 696,386 | -7,018 | 0.06% | 16,838,888 |
| 2010-10-26 | 2010-10-22 | 24.383 | 703,404 | +1,244 | 0.06% | 17,151,116 |
| 2010-10-25 | 2010-10-21 | 24.586 | 702,160 | -5,330 | 0.06% | 17,263,062 |
| 2010-10-22 | 2010-10-20 | 24.417 | 707,490 | -77,758 | 0.06% | 17,274,638 |
| 2010-10-21 | 2010-10-19 | 24.315 | 785,248 | -1,125 | 0.06% | 19,093,683 |
| 2010-10-19 | 2010-10-15 | 24.586 | 786,373 | +2,250 | 0.06% | 19,333,493 |
| 2010-10-18 | 2010-10-14 | 24.653 | 784,123 | -11,726 | 0.06% | 19,331,138 |
| 2010-10-15 | 2010-10-13 | 24.079 | 795,849 | -9,001 | 0.07% | 19,163,312 |
| 2010-10-14 | 2010-10-12 | 24.045 | 804,850 | +4,738 | 0.07% | 19,352,867 |
| 2010-10-13 | 2010-10-11 | 23.741 | 800,112 | +1,480 | 0.07% | 18,995,751 |
| 2010-10-11 | 2010-10-07 | 24.484 | 798,632 | -12,821 | 0.07% | 19,553,976 |
| 2010-10-08 | 2010-10-06 | 23.843 | 811,453 | +17,233 | 0.07% | 19,347,214 |
| 2010-10-05 | 2010-09-30 | 23.471 | 794,220 | -148 | 0.06% | 18,641,291 |
| 2010-10-04 | 2010-09-29 | 23.674 | 794,368 | -296 | 0.07% | 18,805,727 |
| 2010-09-29 | 2010-09-27 | 23.606 | 794,664 | -15,990 | 0.07% | 18,759,060 |
| 2010-09-27 | 2010-09-22 | 23.370 | 810,654 | -1,066 | 0.07% | 18,944,886 |
| 2010-09-24 | 2010-09-21 | 23.302 | 811,720 | +2,902 | 0.07% | 18,914,972 |
| 2010-09-22 | 2010-09-20 | 23.302 | 808,818 | +3,405 | 0.07% | 18,847,349 |
| 2010-09-21 | 2010-09-17 | 23.471 | 805,413 | +3,376 | 0.07% | 18,904,004 |
| 2010-09-20 | 2010-09-16 | 23.674 | 802,037 | +3,968 | 0.07% | 18,987,281 |
| 2010-09-17 | 2010-09-15 | 24.045 | 798,069 | +3,198 | 0.07% | 19,189,815 |
| 2010-09-16 | 2010-09-14 | 23.876 | 794,871 | +592 | 0.07% | 18,978,699 |
| 2010-09-15 | 2010-09-13 | 23.741 | 794,279 | -72,014 | 0.06% | 18,857,268 |
| 2010-09-14 | 2010-09-10 | 23.336 | 866,293 | +2,369 | 0.07% | 20,215,906 |
| 2010-09-13 | 2010-09-09 | 23.640 | 863,924 | +593 | 0.07% | 20,423,207 |
| 2010-09-10 | 2010-09-08 | 23.640 | 863,331 | -89 | 0.07% | 20,409,189 |
| 2010-09-09 | 2010-09-07 | 24.045 | 863,420 | +7,402 | 0.07% | 20,761,200 |
| 2010-09-07 | 2010-09-03 | 24.147 | 856,018 | -1,835 | 0.07% | 20,669,944 |
| 2010-09-06 | 2010-09-02 | 24.282 | 857,853 | -3,139 | 0.07% | 20,830,137 |
| 2010-09-01 | 2010-08-30 | 23.944 | 860,992 | -1,244 | 0.07% | 20,615,587 |
| 2010-08-31 | 2010-08-27 | 23.640 | 862,236 | -2,606 | 0.07% | 20,383,303 |
| 2010-08-26 | 2010-08-24 | 24.180 | 864,842 | -7,817 | 0.07% | 20,912,221 |
| 2010-08-25 | 2010-08-23 | 24.417 | 872,659 | +1,303 | 0.07% | 21,307,536 |
| 2010-08-24 | 2010-08-20 | 24.822 | 871,356 | -355 | 0.07% | 21,628,845 |
| 2010-08-23 | 2010-08-19 | 24.619 | 871,711 | +355 | 0.07% | 21,461,023 |
| 2010-08-18 | 2010-08-16 | 24.856 | 871,356 | +178 | 0.07% | 21,658,272 |
| 2010-08-17 | 2010-08-13 | 24.755 | 871,178 | +888 | 0.07% | 21,565,585 |
| 2010-08-16 | 2010-08-12 | 24.890 | 870,290 | -148 | 0.07% | 21,661,167 |
| 2010-08-13 | 2010-08-11 | 24.856 | 870,438 | -4,619 | 0.07% | 21,635,454 |
| 2010-08-12 | 2010-08-10 | 25.329 | 875,057 | -829 | 0.07% | 22,163,991 |
| 2010-08-11 | 2010-08-09 | 25.633 | 875,886 | -4,353 | 0.07% | 22,451,209 |
| 2010-08-10 | 2010-08-06 | 25.362 | 880,239 | -4,323 | 0.07% | 22,324,971 |
| 2010-08-09 | 2010-08-05 | 25.261 | 884,562 | -65,114 | 0.07% | 22,344,994 |
| 2010-08-06 | 2010-08-04 | 24.991 | 949,676 | +355 | 0.08% | 23,733,268 |
| 2010-08-05 | 2010-08-03 | 25.160 | 949,321 | -15,812 | 0.08% | 23,884,696 |
| 2010-08-04 | 2010-08-02 | 24.856 | 965,133 | -8,824 | 0.08% | 23,989,177 |
| 2010-08-02 | 2010-07-29 | 24.451 | 973,957 | +1,539 | 0.08% | 23,813,801 |
| 2010-07-30 | 2010-07-28 | 24.653 | 972,418 | -4,027 | 0.08% | 23,973,211 |
| 2010-07-28 | 2010-07-26 | 24.315 | 976,445 | -71,658 | 0.08% | 23,742,730 |
| 2010-07-27 | 2010-07-23 | 24.586 | 1,048,103 | -8,705 | 0.09% | 25,768,296 |
| 2010-07-26 | 2010-07-22 | 24.417 | 1,056,808 | -105,266 | 0.09% | 25,803,864 |
| 2010-07-23 | 2010-07-21 | 24.147 | 1,162,074 | -24,874 | 0.10% | 28,060,163 |
| 2010-07-22 | 2010-07-20 | 24.147 | 1,186,948 | -41,129 | 0.10% | 28,660,786 |
| 2010-07-21 | 2010-07-19 | 23.876 | 1,228,077 | -1,066 | 0.10% | 29,322,120 |
| 2010-07-20 | 2010-07-16 | 23.876 | 1,229,143 | +355 | 0.10% | 29,347,573 |
| 2010-07-19 | 2010-07-15 | 23.640 | 1,228,788 | -3,731 | 0.10% | 29,048,611 |
| 2010-07-16 | 2010-07-14 | 24.079 | 1,232,519 | -6,840 | 0.10% | 29,677,924 |
| 2010-07-15 | 2010-07-13 | 23.978 | 1,239,359 | +178 | 0.10% | 29,717,060 |
| 2010-07-14 | 2010-07-12 | 24.214 | 1,239,181 | -2,073 | 0.10% | 30,005,735 |
| 2010-07-13 | 2010-07-09 | 24.282 | 1,241,254 | -4,737 | 0.10% | 30,139,769 |
| 2010-07-12 | 2010-07-08 | 23.775 | 1,245,991 | +203,100 | 0.10% | 29,623,606 |
| 2010-07-09 | 2010-07-07 | 23.404 | 1,042,891 | -592 | 0.10% | 24,407,456 |
| 2010-07-08 | 2010-07-06 | 23.471 | 1,043,483 | -3,850 | 0.10% | 24,491,791 |
| 2010-07-07 | 2010-07-05 | 23.100 | 1,047,333 | -1,776 | 0.10% | 24,193,085 |
| 2010-07-06 | 2010-07-02 | 23.066 | 1,049,109 | -2,665 | 0.10% | 24,198,680 |
| 2010-07-05 | 2010-06-30 | 23.066 | 1,051,774 | -1,481 | 0.10% | 24,260,151 |
| 2010-07-02 | 2010-06-29 | 22.998 | 1,053,255 | -444 | 0.10% | 24,223,171 |
| 2010-06-30 | 2010-06-28 | 23.201 | 1,053,699 | -1,925 | 0.10% | 24,446,893 |
| 2010-06-29 | 2010-06-25 | 22.762 | 1,055,624 | +6,811 | 0.10% | 24,028,105 |
| 2010-06-28 | 2010-06-24 | 23.269 | 1,048,813 | +1,332 | 0.10% | 24,404,373 |
| 2010-06-25 | 2010-06-23 | 23.573 | 1,047,481 | -5,034 | 0.10% | 24,691,754 |
| 2010-06-24 | 2010-06-22 | 34.396 | 1,052,515 | -6,810 | 0.10% | 36,202,210 |
| 2010-06-23 | 2010-06-21 | 34.110 | 1,059,325 | +181,667 | 0.10% | 36,133,890 |
| 2010-06-22 | 2010-06-18 | 32.682 | 877,658 | -27,572 | 0.10% | 28,683,824 |
| 2010-06-21 | 2010-06-17 | 32.152 | 905,230 | +245 | 0.11% | 29,104,783 |
| 2010-06-18 | 2010-06-15 | 32.070 | 904,985 | -980 | 0.11% | 29,023,056 |
| 2010-06-17 | 2010-06-14 | 31.540 | 905,965 | -1,716 | 0.11% | 28,573,940 |
| 2010-06-15 | 2010-06-11 | 31.050 | 907,681 | -980 | 0.11% | 28,183,642 |
| 2010-06-14 | 2010-06-10 | 30.846 | 908,661 | -7,598 | 0.11% | 28,028,696 |
| 2010-06-11 | 2010-06-09 | 30.846 | 916,259 | +4,902 | 0.11% | 28,263,065 |
| 2010-06-10 | 2010-06-08 | 30.397 | 911,357 | +8,946 | 0.11% | 27,702,823 |
| 2010-06-09 | 2010-06-07 | 30.683 | 902,411 | +1,103 | 0.11% | 27,688,628 |
| 2010-06-08 | 2010-06-04 | 31.377 | 901,308 | +1,470 | 0.11% | 28,279,959 |
| 2010-06-07 | 2010-06-03 | 31.173 | 899,838 | +980 | 0.11% | 28,050,261 |
| 2010-06-04 | 2010-06-02 | 30.683 | 898,858 | +3,187 | 0.11% | 27,579,611 |
| 2010-06-01 | 2010-05-28 | 32.233 | 895,671 | -4,780 | 0.11% | 28,870,534 |
| 2010-05-31 | 2010-05-27 | 31.703 | 900,451 | -4,779 | 0.11% | 28,546,990 |
| 2010-05-28 | 2010-05-26 | 31.581 | 905,230 | -7,230 | 0.11% | 28,587,693 |
| 2010-05-27 | 2010-05-25 | 29.663 | 912,460 | +7,843 | 0.11% | 27,066,211 |
| 2010-05-26 | 2010-05-24 | 31.050 | 904,617 | -4,657 | 0.11% | 28,088,504 |
| 2010-05-25 | 2010-05-20 | 30.275 | 909,274 | +5,760 | 0.11% | 27,528,205 |
| 2010-05-24 | 2010-05-19 | 30.683 | 903,514 | +4,044 | 0.11% | 27,722,471 |
| 2010-05-20 | 2010-05-18 | 31.703 | 899,470 | -736 | 0.11% | 28,515,889 |
| 2010-05-19 | 2010-05-17 | 30.642 | 900,206 | +2,574 | 0.11% | 27,584,242 |
| 2010-05-18 | 2010-05-14 | 31.499 | 897,632 | +735 | 0.11% | 28,274,494 |
| 2010-05-17 | 2010-05-13 | 32.356 | 896,897 | +1,471 | 0.11% | 29,019,837 |
| 2010-05-14 | 2010-05-12 | 31.825 | 895,426 | +367 | 0.11% | 28,497,287 |
| 2010-05-13 | 2010-05-11 | 32.274 | 895,059 | +1,226 | 0.11% | 28,887,327 |
| 2010-05-12 | 2010-05-10 | 32.601 | 893,833 | -1,226 | 0.11% | 29,139,519 |
| 2010-05-11 | 2010-05-07 | 31.581 | 895,059 | +17,279 | 0.11% | 28,266,487 |
| 2010-05-10 | 2010-05-06 | 31.907 | 877,780 | -8,088 | 0.10% | 28,007,326 |
| 2010-05-07 | 2010-05-05 | 32.641 | 885,868 | +1,471 | 0.11% | 28,916,000 |
| 2010-05-05 | 2010-05-03 | 33.621 | 884,397 | +367 | 0.10% | 29,734,024 |
| 2010-05-04 | 2010-04-30 | 34.355 | 884,030 | -4,411 | 0.10% | 30,370,945 |
| 2010-05-03 | 2010-04-29 | 33.213 | 888,441 | -736 | 0.11% | 29,507,486 |
| 2010-04-30 | 2010-04-28 | 33.172 | 889,177 | -1,103 | 0.11% | 29,495,651 |
| 2010-04-29 | 2010-04-27 | 33.906 | 890,280 | -2,450 | 0.11% | 30,186,090 |
| 2010-04-28 | 2010-04-26 | 33.947 | 892,730 | -12,622 | 0.11% | 30,305,585 |
| 2010-04-27 | 2010-04-23 | 33.580 | 905,352 | +490 | 0.11% | 30,401,605 |
| 2010-04-26 | 2010-04-22 | 33.784 | 904,862 | -3,186 | 0.11% | 30,569,751 |
| 2010-04-23 | 2010-04-21 | 33.294 | 908,048 | -123 | 0.11% | 30,232,787 |
| 2010-04-22 | 2010-04-20 | 32.805 | 908,171 | -30,023 | 0.11% | 29,792,222 |
| 2010-04-21 | 2010-04-19 | 31.989 | 938,194 | -23,406 | 0.11% | 30,011,516 |
| 2010-04-20 | 2010-04-16 | 33.049 | 961,600 | +17,524 | 0.11% | 31,780,351 |
| 2010-04-19 | 2010-04-15 | 33.906 | 944,076 | +5,882 | 0.11% | 32,010,112 |
| 2010-04-16 | 2010-04-14 | 33.825 | 938,194 | +24,509 | 0.11% | 31,734,115 |
| 2010-04-15 | 2010-04-13 | 33.621 | 913,685 | +15,563 | 0.11% | 30,718,706 |
| 2010-04-14 | 2010-04-12 | 33.784 | 898,122 | -71,443 | 0.11% | 30,342,048 |
| 2010-04-13 | 2010-04-09 | 34.355 | 969,565 | -11,152 | 0.12% | 33,309,509 |
| 2010-04-12 | 2010-04-08 | 34.437 | 980,717 | -14,460 | 0.12% | 33,772,668 |
| 2010-04-09 | 2010-04-07 | 34.274 | 995,177 | +1,961 | 0.12% | 34,108,202 |
| 2010-04-08 | 2010-04-01 | 33.457 | 993,216 | -2,819 | 0.12% | 33,230,492 |
| 2010-04-07 | 2010-03-31 | 32.682 | 996,035 | -1,470 | 0.12% | 32,552,649 |
| 2010-04-01 | 2010-03-30 | 32.845 | 997,505 | -3,677 | 0.12% | 32,763,491 |
| 2010-03-31 | 2010-03-29 | 32.519 | 1,001,182 | +368 | 0.12% | 32,557,464 |
| 2010-03-30 | 2010-03-26 | 32.601 | 1,000,814 | -368 | 0.12% | 32,627,167 |
| 2010-03-29 | 2010-03-25 | 31.866 | 1,001,182 | +368 | 0.12% | 31,903,864 |
| 2010-03-26 | 2010-03-24 | 32.152 | 1,000,814 | +490 | 0.12% | 32,177,982 |
| 2010-03-25 | 2010-03-23 | 32.437 | 1,000,324 | +2,206 | 0.12% | 32,447,933 |
| 2010-03-24 | 2010-03-22 | 32.886 | 998,118 | +123 | 0.12% | 32,824,351 |
| 2010-03-23 | 2010-03-19 | 33.621 | 997,995 | -5,025 | 0.12% | 33,553,265 |
| 2010-03-22 | 2010-03-18 | 32.601 | 1,003,020 | -858 | 0.12% | 32,699,084 |
| 2010-03-19 | 2010-03-17 | 32.764 | 1,003,878 | -7,720 | 0.12% | 32,890,895 |
| 2010-03-18 | 2010-03-16 | 32.152 | 1,011,598 | +5,147 | 0.12% | 32,524,707 |
| 2010-03-16 | 2010-03-12 | 32.193 | 1,006,451 | -245 | 0.12% | 32,400,287 |
| 2010-03-15 | 2010-03-11 | 32.274 | 1,006,696 | +1,593 | 0.12% | 32,490,324 |
| 2010-03-12 | 2010-03-10 | 32.601 | 1,005,103 | +1,103 | 0.12% | 32,766,991 |
| 2010-03-11 | 2010-03-09 | 32.845 | 1,004,000 | -245 | 0.12% | 32,976,823 |
| 2010-03-10 | 2010-03-08 | 32.805 | 1,004,245 | +3,063 | 0.12% | 32,943,895 |
| 2010-03-09 | 2010-03-05 | 32.682 | 1,001,182 | +55,023 | 0.12% | 32,720,864 |
| 2010-03-08 | 2010-03-04 | 33.947 | 946,159 | -51,469 | 0.11% | 32,119,344 |
| 2010-03-05 | 2010-03-03 | 33.539 | 997,628 | -7,230 | 0.12% | 33,459,517 |
| 2010-03-04 | 2010-03-02 | 33.743 | 1,004,858 | -2,451 | 0.12% | 33,907,004 |
| 2010-03-03 | 2010-03-01 | 33.457 | 1,007,309 | +13,970 | 0.12% | 33,702,008 |
| 2010-03-02 | 2010-02-26 | 33.009 | 993,339 | -27,572 | 0.12% | 32,788,777 |
| 2010-03-01 | 2010-02-25 | 32.560 | 1,020,911 | -19,117 | 0.12% | 33,240,687 |
| 2010-02-26 | 2010-02-24 | 32.152 | 1,040,028 | +123 | 0.12% | 33,438,783 |
| 2010-02-25 | 2010-02-23 | 31.825 | 1,039,905 | -13,725 | 0.12% | 33,095,389 |
| 2010-02-24 | 2010-02-22 | 31.254 | 1,053,630 | -368 | 0.12% | 32,930,332 |
| 2010-02-23 | 2010-02-19 | 30.520 | 1,053,998 | -12,254 | 0.13% | 32,167,744 |
| 2010-02-22 | 2010-02-18 | 31.336 | 1,066,252 | +4,902 | 0.13% | 33,411,832 |
| 2010-02-18 | 2010-02-12 | 31.173 | 1,061,350 | -75,242 | 0.13% | 33,085,004 |
| 2010-02-17 | 2010-02-11 | 31.050 | 1,136,592 | +153,669 | 0.13% | 35,291,366 |
| 2010-02-12 | 2010-02-10 | 31.050 | 982,923 | +1,471 | 0.12% | 30,519,918 |
| 2010-02-09 | 2010-02-05 | 31.744 | 981,452 | -57,350 | 0.12% | 31,155,009 |
| 2010-02-08 | 2010-02-04 | 32.193 | 1,038,802 | -3,554 | 0.12% | 33,441,750 |
| 2010-02-05 | 2010-02-03 | 32.437 | 1,042,356 | +612 | 0.12% | 33,811,342 |
| 2010-02-04 | 2010-02-02 | 32.111 | 1,041,744 | +59,189 | 0.12% | 33,451,451 |
| 2010-02-03 | 2010-02-01 | 31.417 | 982,555 | -1,593 | 0.12% | 30,869,302 |
| 2010-02-02 | 2010-01-29 | 31.621 | 984,148 | -7,965 | 0.12% | 31,120,125 |
| 2010-02-01 | 2010-01-28 | 32.152 | 992,113 | -368 | 0.12% | 31,898,229 |
| 2010-01-29 | 2010-01-27 | 32.029 | 992,481 | +123 | 0.12% | 31,788,576 |
| 2010-01-28 | 2010-01-26 | 32.233 | 992,358 | -37,131 | 0.12% | 31,987,086 |
| 2010-01-27 | 2010-01-25 | 33.090 | 1,029,489 | -3,309 | 0.12% | 34,066,050 |
| 2010-01-26 | 2010-01-22 | 33.294 | 1,032,798 | +53,919 | 0.12% | 34,386,246 |
| 2010-01-25 | 2010-01-21 | 33.539 | 978,879 | +3,677 | 0.12% | 32,830,693 |
| 2010-01-22 | 2010-01-20 | 33.988 | 975,202 | +17,033 | 0.12% | 33,145,059 |
| 2010-01-21 | 2010-01-19 | 34.355 | 958,169 | +1,961 | 0.11% | 32,917,999 |
| 2010-01-20 | 2010-01-18 | 33.825 | 956,208 | -7,475 | 0.11% | 32,343,433 |
| 2010-01-19 | 2010-01-15 | 34.029 | 963,683 | -245 | 0.11% | 32,792,873 |
| 2010-01-18 | 2010-01-14 | 34.396 | 963,928 | +13,725 | 0.11% | 33,155,180 |
| 2010-01-15 | 2010-01-13 | 34.151 | 950,203 | +32,474 | 0.11% | 32,450,476 |
| 2010-01-14 | 2010-01-12 | 35.416 | 917,729 | +4,411 | 0.11% | 32,502,248 |
| 2010-01-13 | 2010-01-11 | 35.661 | 913,318 | +4,412 | 0.11% | 32,569,618 |
| 2010-01-12 | 2010-01-08 | 35.457 | 908,906 | -28,063 | 0.11% | 32,226,858 |
| 2010-01-11 | 2010-01-07 | 35.416 | 936,969 | +58,576 | 0.11% | 33,183,651 |
| 2010-01-08 | 2010-01-06 | 35.702 | 878,393 | -7,965 | 0.10% | 31,360,006 |
| 2010-01-07 | 2010-01-05 | 36.110 | 886,358 | -5,760 | 0.11% | 32,006,019 |
| 2010-01-06 | 2010-01-04 | 36.191 | 892,118 | -132,224 | 0.11% | 32,286,810 |
| 2010-01-05 | 2009-12-31 | 35.579 | 1,024,342 | +18,626 | 0.12% | 36,445,229 |
| 2010-01-04 | 2009-12-29 | 33.988 | 1,005,716 | -15,563 | 0.12% | 34,182,166 |
| 2009-12-30 | 2009-12-28 | 33.988 | 1,021,279 | -21,445 | 0.12% | 34,711,119 |
| 2009-12-29 | 2009-12-24 | 34.478 | 1,042,724 | +144,357 | 0.12% | 35,950,530 |
| 2009-12-28 | 2009-12-22 | 34.396 | 898,367 | -15,563 | 0.11% | 30,900,149 |
| 2009-12-23 | 2009-12-21 | 34.274 | 913,930 | +2,695 | 0.11% | 31,323,583 |
| 2009-12-22 | 2009-12-18 | 34.845 | 911,235 | -857 | 0.11% | 31,751,736 |
| 2009-12-21 | 2009-12-17 | 35.661 | 912,092 | +6,372 | 0.11% | 32,525,898 |
| 2009-12-18 | 2009-12-16 | 36.069 | 905,720 | +32,719 | 0.11% | 32,668,217 |
| 2009-12-17 | 2009-12-15 | 36.273 | 873,001 | +72,056 | 0.11% | 31,666,183 |
| 2009-12-16 | 2009-12-14 | 36.681 | 800,945 | -736 | 0.10% | 29,379,311 |
| 2009-12-15 | 2009-12-11 | 36.395 | 801,681 | +3,799 | 0.10% | 29,177,338 |
| 2009-12-14 | 2009-12-10 | 36.477 | 797,882 | +33,822 | 0.10% | 29,104,182 |
| 2009-12-11 | 2009-12-09 | 36.762 | 764,060 | +9,804 | 0.09% | 28,088,689 |
| 2009-12-10 | 2009-12-08 | 36.966 | 754,256 | +54,654 | 0.09% | 27,882,145 |
| 2009-12-09 | 2009-12-07 | 37.252 | 699,602 | +27,940 | 0.09% | 26,061,598 |
| 2009-12-08 | 2009-12-04 | 36.926 | 671,662 | +7,598 | 0.08% | 24,801,536 |
| 2009-12-07 | 2009-12-03 | 35.824 | 664,064 | +8,823 | 0.08% | 23,789,410 |
| 2009-12-04 | 2009-12-02 | 35.783 | 655,241 | -1,715 | 0.08% | 23,446,600 |
| 2009-12-03 | 2009-12-01 | 35.620 | 656,956 | +6,004 | 0.08% | 23,400,748 |
| 2009-12-02 | 2009-11-30 | 35.783 | 650,952 | +15,931 | 0.08% | 23,293,126 |
| 2009-12-01 | 2009-11-27 | 35.253 | 635,021 | +50,243 | 0.08% | 22,386,234 |
| 2009-11-30 | 2009-11-26 | 35.906 | 584,778 | 0.07% | 20,996,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy