History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 2,031,824,300 | +0 | 24.42% | 8,391,434,359 |
| 2025-10-13 | 2025-10-09 | 4.130 | 2,031,824,300 | +0 | 24.42% | 8,391,434,359 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,031,824,300 | +0 | 24.42% | 8,513,343,817 |
| 2025-10-09 | 2025-10-06 | 4.190 | 2,031,824,300 | +0 | 24.42% | 8,513,343,817 |
| 2025-10-08 | 2025-10-03 | 4.110 | 2,031,824,300 | +0 | 24.42% | 8,350,797,873 |
| 2025-10-06 | 2025-10-02 | 4.220 | 2,031,824,300 | +0 | 24.42% | 8,574,298,546 |
| 2025-10-03 | 2025-09-30 | 4.110 | 2,031,824,300 | -1,576,300 | 24.42% | 8,350,797,873 |
| 2025-10-02 | 2025-09-29 | 4.110 | 2,033,400,600 | +6,138,900 | 24.44% | 8,357,276,466 |
| 2025-09-30 | 2025-09-26 | 4.070 | 2,027,261,700 | -1,602,600 | 24.37% | 8,250,955,119 |
| 2025-09-29 | 2025-09-25 | 4.050 | 2,028,864,300 | -8,679,300 | 24.38% | 8,216,900,415 |
| 2025-09-26 | 2025-09-24 | 4.070 | 2,037,543,600 | -5,759,500 | 24.49% | 8,292,802,452 |
| 2025-09-25 | 2025-09-23 | 4.120 | 2,043,303,100 | +1,264,600 | 24.56% | 8,418,408,772 |
| 2025-09-24 | 2025-09-22 | 4.080 | 2,042,038,500 | -164,500 | 24.54% | 8,331,517,080 |
| 2025-09-23 | 2025-09-19 | 4.130 | 2,042,203,000 | -2,930,100 | 24.54% | 8,434,298,390 |
| 2025-09-22 | 2025-09-18 | 4.090 | 2,045,133,100 | -1,646,200 | 24.58% | 8,364,594,379 |
| 2025-09-19 | 2025-09-17 | 4.150 | 2,046,779,300 | -3,793,500 | 24.60% | 8,494,134,095 |
| 2025-09-18 | 2025-09-16 | 4.150 | 2,050,572,800 | -2,633,500 | 24.65% | 8,509,877,120 |
| 2025-09-17 | 2025-09-15 | 4.130 | 2,053,206,300 | -8,275,500 | 24.68% | 8,479,742,019 |
| 2025-09-16 | 2025-09-12 | 4.240 | 2,061,481,800 | -5,577,600 | 24.78% | 8,740,682,832 |
| 2025-09-15 | 2025-09-11 | 4.290 | 2,067,059,400 | -6,881,900 | 24.84% | 8,867,684,826 |
| 2025-09-12 | 2025-09-10 | 4.584 | 2,073,941,300 | -16,782,500 | 24.93% | 9,507,761,181 |
| 2025-09-11 | 2025-09-09 | 4.512 | 2,090,723,800 | +62,878,660 | 25.13% | 9,433,247,528 |
| 2025-09-10 | 2025-09-08 | 4.481 | 2,027,845,140 | +972,120 | 25.22% | 9,086,586,406 |
| 2025-09-09 | 2025-09-05 | 4.502 | 2,026,873,020 | -2,890,752 | 25.21% | 9,124,180,682 |
| 2025-09-08 | 2025-09-04 | 4.450 | 2,029,763,772 | -10,959,059 | 25.25% | 9,032,168,489 |
| 2025-09-05 | 2025-09-03 | 4.512 | 2,040,722,831 | +1,139,777 | 25.38% | 9,207,645,506 |
| 2025-09-04 | 2025-09-02 | 4.584 | 2,039,583,054 | +5,485,424 | 25.37% | 9,350,249,492 |
| 2025-09-03 | 2025-09-01 | 4.543 | 2,034,097,630 | +1,584,285 | 25.30% | 9,240,902,587 |
| 2025-09-02 | 2025-08-29 | 4.595 | 2,032,513,345 | +1,001,110 | 25.28% | 9,338,872,667 |
| 2025-09-01 | 2025-08-28 | 4.626 | 2,031,512,235 | +134,512 | 25.27% | 9,397,342,237 |
| 2025-08-29 | 2025-08-27 | 4.543 | 2,031,377,723 | -5,828,469 | 25.27% | 9,228,546,053 |
| 2025-08-28 | 2025-08-26 | 4.615 | 2,037,206,192 | -1,621,875 | 25.34% | 9,402,599,206 |
| 2025-08-27 | 2025-08-25 | 4.678 | 2,038,828,067 | -2,983,520 | 25.36% | 9,536,677,940 |
| 2025-08-26 | 2025-08-22 | 4.667 | 2,041,811,587 | -14,336,258 | 25.40% | 9,529,503,722 |
| 2025-08-25 | 2025-08-21 | 4.740 | 2,056,147,845 | -1,864,712 | 25.57% | 9,745,360,182 |
| 2025-08-22 | 2025-08-20 | 4.698 | 2,058,012,557 | -3,633,564 | 25.60% | 9,669,008,705 |
| 2025-08-21 | 2025-08-19 | 4.740 | 2,061,646,121 | -2,912,495 | 25.64% | 9,771,419,923 |
| 2025-08-20 | 2025-08-18 | 4.729 | 2,064,558,616 | -6,065,024 | 25.68% | 9,763,858,926 |
| 2025-08-19 | 2025-08-15 | 4.709 | 2,070,623,640 | -4,392,707 | 25.75% | 9,749,686,309 |
| 2025-08-18 | 2025-08-14 | 4.884 | 2,075,016,347 | -13,102,362 | 25.81% | 10,135,416,479 |
| 2025-08-15 | 2025-08-13 | 4.988 | 2,088,118,709 | -2,671,397 | 25.97% | 10,415,504,260 |
| 2025-08-14 | 2025-08-12 | 5.091 | 2,090,790,106 | +890,659 | 26.00% | 10,645,194,898 |
| 2025-08-13 | 2025-08-11 | 4.988 | 2,089,899,447 | -7,830,978 | 25.99% | 10,424,386,554 |
| 2025-08-12 | 2025-08-08 | 5.081 | 2,097,730,425 | -545,779 | 26.09% | 10,658,822,926 |
| 2025-08-11 | 2025-08-07 | 5.081 | 2,098,276,204 | +2,749,283 | 26.10% | 10,661,596,095 |
| 2025-08-08 | 2025-08-06 | 5.040 | 2,095,526,921 | +2,670,914 | 26.06% | 10,560,884,279 |
| 2025-08-07 | 2025-08-05 | 5.133 | 2,092,856,007 | +9,430,821 | 26.03% | 10,742,345,186 |
| 2025-08-06 | 2025-08-04 | 4.998 | 2,083,425,186 | +3,930,032 | 25.91% | 10,413,653,398 |
| 2025-08-05 | 2025-08-01 | 4.884 | 2,079,495,154 | -933,467 | 25.86% | 10,157,293,209 |
| 2025-08-04 | 2025-07-31 | 4.895 | 2,080,428,621 | -7,154,649 | 25.88% | 10,183,382,078 |
| 2025-08-01 | 2025-07-30 | 5.060 | 2,087,583,270 | +5,228,264 | 25.96% | 10,564,057,222 |
| 2025-07-31 | 2025-07-29 | 5.060 | 2,082,355,006 | -11,312,733 | 25.90% | 10,537,599,987 |
| 2025-07-30 | 2025-07-28 | 5.216 | 2,093,667,739 | -3,026,521 | 26.04% | 10,919,842,530 |
| 2025-07-29 | 2025-07-25 | 5.247 | 2,096,694,260 | +765,230 | 26.08% | 11,000,720,833 |
| 2025-07-28 | 2025-07-24 | 5.288 | 2,095,929,030 | +6,975,107 | 26.07% | 11,083,464,924 |
| 2025-07-25 | 2025-07-23 | 5.371 | 2,088,953,923 | +47,578,029 | 25.98% | 11,219,520,504 |
| 2025-07-24 | 2025-07-22 | 5.298 | 2,041,375,894 | -448,663 | 25.39% | 10,816,108,149 |
| 2025-07-23 | 2025-07-21 | 5.650 | 2,041,824,557 | +22,819,020 | 25.40% | 11,536,900,407 |
| 2025-07-22 | 2025-07-18 | 5.671 | 2,019,005,537 | +23,376,298 | 25.11% | 11,449,753,754 |
| 2025-07-21 | 2025-07-17 | 5.505 | 1,995,629,239 | +16,252,476 | 24.82% | 10,986,758,257 |
| 2025-07-18 | 2025-07-16 | 5.402 | 1,979,376,763 | +1,609,892 | 24.62% | 10,692,445,582 |
| 2025-07-17 | 2025-07-15 | 5.350 | 1,977,766,871 | +11,362,016 | 24.60% | 10,581,414,304 |
| 2025-07-16 | 2025-07-14 | 5.443 | 1,966,404,855 | +10,969,109 | 24.46% | 10,703,769,792 |
| 2025-07-15 | 2025-07-11 | 5.433 | 1,955,435,746 | +27,550,037 | 24.32% | 10,623,825,569 |
| 2025-07-14 | 2025-07-10 | 5.474 | 1,927,885,709 | +16,190,050 | 23.98% | 10,553,950,044 |
| 2025-07-11 | 2025-07-09 | 5.205 | 1,911,695,659 | -3,279,504 | 23.78% | 9,950,956,257 |
| 2025-07-10 | 2025-07-08 | 5.164 | 1,914,975,163 | -6,061,932 | 23.82% | 9,888,758,466 |
| 2025-07-09 | 2025-07-07 | 5.102 | 1,921,037,095 | +22,590,486 | 23.89% | 9,800,782,435 |
| 2025-07-08 | 2025-07-04 | 5.071 | 1,898,446,609 | +14,031,094 | 23.61% | 9,626,591,561 |
| 2025-07-07 | 2025-07-03 | 4.884 | 1,884,415,515 | +12,178,364 | 23.44% | 9,204,426,794 |
| 2025-07-04 | 2025-07-02 | 4.822 | 1,872,237,151 | +4,488,470 | 23.29% | 9,028,692,323 |
| 2025-07-03 | 2025-06-30 | 4.605 | 1,867,748,681 | +7,150,107 | 23.23% | 8,601,150,116 |
| 2025-07-02 | 2025-06-27 | 4.852 | 1,860,598,574 | +9,694,143 | 23.14% | 9,028,319,629 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,850,904,431 | +35,586,668 | 23.02% | 9,039,600,025 |
| 2025-06-27 | 2025-06-25 | 4.884 | 1,815,317,763 | +11,170,646 | 22.92% | 8,865,798,915 |
| 2025-06-26 | 2025-06-24 | 4.842 | 1,804,147,117 | +8,425,233 | 22.77% | 8,735,447,154 |
| 2025-06-25 | 2025-06-23 | 4.831 | 1,795,721,884 | +7,984,405 | 22.67% | 8,675,792,845 |
| 2025-06-24 | 2025-06-20 | 4.800 | 1,787,737,479 | +21,653,700 | 22.57% | 8,580,887,570 |
| 2025-06-23 | 2025-06-19 | 4.642 | 1,766,083,779 | +2,650,773 | 22.29% | 8,198,715,902 |
| 2025-06-20 | 2025-06-18 | 4.705 | 1,763,433,006 | +497,764 | 22.26% | 8,297,537,920 |
| 2025-06-19 | 2025-06-17 | 4.747 | 1,762,935,242 | -1,671,432 | 22.25% | 8,369,260,024 |
| 2025-06-18 | 2025-06-16 | 4.884 | 1,764,606,674 | +15,068,400 | 22.28% | 8,618,131,907 |
| 2025-06-17 | 2025-06-13 | 4.926 | 1,749,538,274 | -2,666,578 | 22.08% | 8,618,041,026 |
| 2025-06-16 | 2025-06-12 | 4.863 | 1,752,204,852 | -5,530,910 | 22.12% | 8,520,756,142 |
| 2025-06-13 | 2025-06-11 | 4.768 | 1,757,735,762 | -208,132 | 22.19% | 8,381,499,207 |
| 2025-06-12 | 2025-06-10 | 4.653 | 1,757,943,894 | -1,338,859 | 22.19% | 8,179,391,636 |
| 2025-06-11 | 2025-06-09 | 4.537 | 1,759,282,753 | +1,852,904 | 22.21% | 7,982,366,402 |
| 2025-06-10 | 2025-06-06 | 4.348 | 1,757,429,849 | +4,354,577 | 22.18% | 7,641,710,947 |
| 2025-06-09 | 2025-06-05 | 4.338 | 1,753,075,272 | -814,246 | 22.13% | 7,604,363,737 |
| 2025-06-06 | 2025-06-04 | 4.348 | 1,753,889,518 | -734,935 | 22.14% | 7,626,316,770 |
| 2025-06-05 | 2025-06-03 | 4.359 | 1,754,624,453 | -678,189 | 22.15% | 7,647,941,211 |
| 2025-06-03 | 2025-05-30 | 4.233 | 1,755,302,642 | +979,152 | 22.16% | 7,429,666,493 |
| 2025-06-02 | 2025-05-29 | 4.243 | 1,754,323,490 | +12,381,922 | 22.15% | 7,443,947,651 |
| 2025-05-30 | 2025-05-28 | 4.212 | 1,741,941,568 | +5,481,210 | 21.99% | 7,336,521,966 |
| 2025-05-29 | 2025-05-27 | 4.201 | 1,736,460,358 | +5,159,396 | 21.92% | 7,295,198,798 |
| 2025-05-28 | 2025-05-26 | 4.117 | 1,731,300,962 | -552,796 | 21.85% | 7,128,052,735 |
| 2025-05-27 | 2025-05-23 | 4.107 | 1,731,853,758 | +927,832 | 21.86% | 7,112,139,073 |
| 2025-05-26 | 2025-05-22 | 4.159 | 1,730,925,926 | +1,031,137 | 21.85% | 7,199,228,125 |
| 2025-05-23 | 2025-05-21 | 4.149 | 1,729,894,789 | -1,248,885 | 21.84% | 7,176,770,405 |
| 2025-05-22 | 2025-05-20 | 4.075 | 1,731,143,674 | -5,611,268 | 21.85% | 7,054,676,530 |
| 2025-05-21 | 2025-05-19 | 4.096 | 1,736,754,942 | +20,090 | 21.92% | 7,114,025,491 |
| 2025-05-20 | 2025-05-16 | 4.096 | 1,736,734,852 | -485,101 | 21.92% | 7,113,943,200 |
| 2025-05-19 | 2025-05-15 | 4.107 | 1,737,219,953 | +2,934,693 | 21.93% | 7,134,176,226 |
| 2025-05-16 | 2025-05-14 | 4.149 | 1,734,285,260 | -2,042,660 | 21.89% | 7,194,985,040 |
| 2025-05-15 | 2025-05-13 | 4.044 | 1,736,327,920 | -4,397,040 | 21.92% | 7,021,093,311 |
| 2025-05-14 | 2025-05-12 | 3.991 | 1,740,724,960 | -1,622,303 | 21.97% | 6,947,459,439 |
| 2025-05-13 | 2025-05-09 | 3.939 | 1,742,347,263 | -2,332,196 | 21.99% | 6,862,435,126 |
| 2025-05-12 | 2025-05-08 | 3.886 | 1,744,679,459 | +2,744,937 | 22.02% | 6,779,999,138 |
| 2025-05-09 | 2025-05-07 | 3.907 | 1,741,934,522 | -1,278,210 | 21.99% | 6,805,923,022 |
| 2025-05-08 | 2025-05-06 | 3.855 | 1,743,212,732 | -3,798,448 | 22.01% | 6,719,372,539 |
| 2025-05-06 | 2025-04-30 | 3.823 | 1,747,011,180 | -549,368 | 22.05% | 6,678,967,568 |
| 2025-05-02 | 2025-04-29 | 3.781 | 1,747,560,548 | +2,596,312 | 22.06% | 6,607,649,519 |
| 2025-04-30 | 2025-04-28 | 3.802 | 1,744,964,236 | -22,492,678 | 22.03% | 6,634,487,306 |
| 2025-04-29 | 2025-04-25 | 3.760 | 1,767,456,914 | -3,880,044 | 22.31% | 6,645,751,974 |
| 2025-04-28 | 2025-04-24 | 3.739 | 1,771,336,958 | -8,278,608 | 22.36% | 6,623,132,580 |
| 2025-04-25 | 2025-04-23 | 3.771 | 1,779,615,566 | +1,566,699 | 22.46% | 6,710,160,545 |
| 2025-04-24 | 2025-04-22 | 3.834 | 1,778,048,867 | -12,966,423 | 22.44% | 6,816,302,000 |
| 2025-04-23 | 2025-04-17 | 3.865 | 1,791,015,290 | -6,269,522 | 22.61% | 6,922,442,847 |
| 2025-04-22 | 2025-04-16 | 3.834 | 1,797,284,812 | -195,564 | 22.69% | 6,890,044,636 |
| 2025-04-17 | 2025-04-15 | 3.792 | 1,797,480,376 | +3,363,992 | 22.69% | 6,815,278,793 |
| 2025-04-16 | 2025-04-14 | 3.750 | 1,794,116,384 | -1,785,590 | 22.65% | 6,727,149,744 |
| 2025-04-15 | 2025-04-11 | 3.729 | 1,795,901,974 | +21,348,788 | 22.67% | 6,696,120,302 |
| 2025-04-14 | 2025-04-10 | 3.561 | 1,774,553,186 | -2,748,270 | 22.40% | 6,318,310,800 |
| 2025-04-11 | 2025-04-09 | 3.561 | 1,777,301,456 | +5,466,643 | 22.44% | 6,328,096,037 |
| 2025-04-10 | 2025-04-08 | 3.487 | 1,771,834,813 | +2,083,981 | 22.37% | 6,178,365,274 |
| 2025-04-09 | 2025-04-07 | 3.466 | 1,769,750,832 | +7,718,290 | 22.34% | 6,133,923,167 |
| 2025-04-08 | 2025-04-03 | 3.813 | 1,762,032,542 | +8,943,658 | 22.24% | 6,717,888,890 |
| 2025-04-07 | 2025-04-02 | 3.886 | 1,753,088,884 | +5,373,717 | 22.13% | 6,812,679,006 |
| 2025-04-03 | 2025-04-01 | 3.844 | 1,747,715,167 | -13,177,888 | 22.06% | 6,718,371,380 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,760,893,055 | +598,688 | 22.23% | 6,473,114,537 |
| 2025-04-01 | 2025-03-28 | 3.855 | 1,760,294,367 | +669,810 | 22.22% | 6,785,215,260 |
| 2025-03-31 | 2025-03-27 | 3.876 | 1,759,624,557 | +266,211 | 22.21% | 6,819,595,996 |
| 2025-03-28 | 2025-03-26 | 3.834 | 1,759,358,346 | -3,142,444 | 22.21% | 6,744,650,294 |
| 2025-03-27 | 2025-03-25 | 3.897 | 1,762,500,790 | +825,290 | 22.25% | 6,867,766,115 |
| 2025-03-26 | 2025-03-24 | 3.981 | 1,761,675,500 | +1,766,262 | 22.24% | 7,012,572,935 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,759,909,238 | +691,709 | 22.22% | 7,116,447,784 |
| 2025-03-24 | 2025-03-20 | 4.096 | 1,759,217,529 | +906,410 | 22.21% | 7,206,035,834 |
| 2025-03-21 | 2025-03-19 | 4.170 | 1,758,311,119 | +4,992,396 | 22.20% | 7,331,595,498 |
| 2025-03-20 | 2025-03-18 | 4.149 | 1,753,318,723 | -808,343 | 22.13% | 7,273,948,682 |
| 2025-03-19 | 2025-03-17 | 4.107 | 1,754,127,066 | +957,538 | 22.14% | 7,203,608,035 |
| 2025-03-18 | 2025-03-14 | 4.086 | 1,753,169,528 | -5,304,497 | 22.13% | 7,162,848,763 |
| 2025-03-17 | 2025-03-13 | 4.044 | 1,758,474,025 | -27,146,789 | 22.20% | 7,110,644,293 |
| 2025-03-14 | 2025-03-12 | 3.991 | 1,785,620,814 | -7,486,928 | 22.54% | 7,126,644,624 |
| 2025-03-13 | 2025-03-11 | 3.939 | 1,793,107,742 | -3,680,005 | 22.63% | 7,062,361,112 |
| 2025-03-12 | 2025-03-10 | 3.907 | 1,796,787,747 | -1,440,068 | 22.68% | 7,020,240,393 |
| 2025-03-11 | 2025-03-07 | 3.928 | 1,798,227,815 | +4,114,834 | 22.70% | 7,063,640,369 |
| 2025-03-10 | 2025-03-06 | 3.918 | 1,794,112,981 | +4,387,329 | 22.65% | 7,028,633,319 |
| 2025-03-07 | 2025-03-05 | 3.970 | 1,789,725,652 | -11,105,521 | 22.59% | 7,105,432,684 |
| 2025-03-06 | 2025-03-04 | 3.897 | 1,800,831,173 | +2,129,587 | 22.73% | 7,017,124,405 |
| 2025-03-05 | 2025-03-03 | 3.928 | 1,798,701,586 | -608,399 | 22.71% | 7,065,501,395 |
| 2025-03-04 | 2025-02-28 | 3.886 | 1,799,309,985 | -1,680,953 | 22.71% | 6,992,298,834 |
| 2025-03-03 | 2025-02-27 | 3.918 | 1,800,990,938 | +524,804 | 22.73% | 7,055,578,466 |
| 2025-02-28 | 2025-02-26 | 3.928 | 1,800,466,134 | -2,788,258 | 22.73% | 7,072,432,737 |
| 2025-02-27 | 2025-02-25 | 3.886 | 1,803,254,392 | -625,061 | 22.76% | 7,007,627,195 |
| 2025-02-26 | 2025-02-24 | 3.907 | 1,803,879,453 | +1,212,609 | 22.77% | 7,047,948,441 |
| 2025-02-25 | 2025-02-21 | 3.918 | 1,802,666,844 | -1,840,527 | 22.76% | 7,062,144,011 |
| 2025-02-24 | 2025-02-20 | 3.897 | 1,804,507,371 | -1,124,919 | 22.78% | 7,031,449,090 |
| 2025-02-21 | 2025-02-19 | 3.907 | 1,805,632,290 | +594,593 | 22.79% | 7,054,796,961 |
| 2025-02-20 | 2025-02-18 | 3.960 | 1,805,037,697 | +1,025,615 | 22.79% | 7,147,265,138 |
| 2025-02-19 | 2025-02-17 | 3.970 | 1,804,012,082 | -121,490 | 22.77% | 7,162,151,582 |
| 2025-02-18 | 2025-02-14 | 3.897 | 1,804,133,572 | +1,146,342 | 22.77% | 7,029,992,544 |
| 2025-02-17 | 2025-02-13 | 3.886 | 1,802,987,230 | +5,303,546 | 22.76% | 7,006,588,977 |
| 2025-02-14 | 2025-02-12 | 3.907 | 1,797,683,684 | +25,136 | 22.69% | 7,023,740,914 |
| 2025-02-13 | 2025-02-11 | 3.886 | 1,797,658,548 | +536,039 | 22.69% | 6,985,881,185 |
| 2025-02-12 | 2025-02-10 | 3.897 | 1,797,122,509 | +288,965 | 22.69% | 7,002,673,214 |
| 2025-02-11 | 2025-02-07 | 3.897 | 1,796,833,544 | -3,418,079 | 22.68% | 7,001,547,232 |
| 2025-02-10 | 2025-02-06 | 3.897 | 1,800,251,623 | -2,515,478 | 22.73% | 7,014,866,129 |
| 2025-02-07 | 2025-02-05 | 3.907 | 1,802,767,101 | +1,868,518 | 22.76% | 7,043,602,363 |
| 2025-02-04 | 2025-01-28 | 3.897 | 1,800,898,583 | +4,824,348 | 22.73% | 7,017,387,075 |
| 2025-02-03 | 2025-01-24 | 3.886 | 1,796,074,235 | +4,642,400 | 22.67% | 6,979,724,386 |
| 2025-01-27 | 2025-01-23 | 3.939 | 1,791,431,835 | +16,394,024 | 22.61% | 7,055,760,359 |
| 2025-01-24 | 2025-01-22 | 3.834 | 1,775,037,811 | +25,523,534 | 22.41% | 6,804,758,860 |
| 2025-01-23 | 2025-01-21 | 3.865 | 1,749,514,277 | +29,049,869 | 22.08% | 6,762,037,521 |
| 2025-01-22 | 2025-01-20 | 3.781 | 1,720,464,408 | +766,663 | 21.72% | 6,505,197,105 |
| 2025-01-21 | 2025-01-17 | 3.687 | 1,719,697,745 | +9,512,068 | 21.71% | 6,339,740,841 |
| 2025-01-20 | 2025-01-16 | 3.687 | 1,710,185,677 | +7,457,698 | 21.59% | 6,304,674,187 |
| 2025-01-17 | 2025-01-15 | 3.624 | 1,702,727,979 | +447,968 | 21.49% | 6,169,878,817 |
| 2025-01-16 | 2025-01-14 | 3.592 | 1,702,280,011 | +1,616,971 | 21.49% | 6,114,618,588 |
| 2025-01-15 | 2025-01-13 | 3.550 | 1,700,663,040 | -3,586,128 | 21.47% | 6,037,362,326 |
| 2025-01-14 | 2025-01-10 | 3.550 | 1,704,249,168 | +13,691,361 | 21.51% | 6,050,093,098 |
| 2025-01-13 | 2025-01-09 | 3.624 | 1,690,557,807 | +7,188,917 | 21.34% | 6,125,779,884 |
| 2025-01-10 | 2025-01-08 | 3.613 | 1,683,368,890 | +20,507,050 | 21.25% | 6,082,050,279 |
| 2025-01-09 | 2025-01-07 | 3.613 | 1,662,861,840 | +10,797,418 | 20.99% | 6,007,957,839 |
| 2025-01-08 | 2025-01-06 | 3.624 | 1,652,064,422 | +12,493,796 | 20.85% | 5,986,298,109 |
| 2025-01-07 | 2025-01-03 | 3.550 | 1,639,570,626 | +13,043,258 | 20.70% | 5,820,483,950 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,626,527,368 | +7,878,817 | 20.53% | 5,757,096,945 |
| 2025-01-03 | 2024-12-31 | 3.613 | 1,618,648,551 | +54,851,419 | 20.43% | 5,848,214,215 |
| 2025-01-02 | 2024-12-27 | 3.497 | 1,563,797,132 | +16,964,720 | 19.74% | 5,469,365,067 |
| 2024-12-30 | 2024-12-24 | 3.424 | 1,546,832,412 | +10,139,985 | 19.53% | 5,296,306,748 |
| 2024-12-27 | 2024-12-20 | 3.340 | 1,536,692,427 | +15,503,039 | 19.40% | 5,132,469,033 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,521,189,388 | +3,251,936 | 19.20% | 5,096,666,738 |
| 2024-12-20 | 2024-12-18 | 3.350 | 1,517,937,452 | +4,596,889 | 19.16% | 5,085,771,294 |
| 2024-12-19 | 2024-12-17 | 3.266 | 1,513,340,563 | +4,810,066 | 19.10% | 4,943,213,048 |
| 2024-12-18 | 2024-12-16 | 3.329 | 1,508,530,497 | +8,622,701 | 19.04% | 5,022,565,664 |
| 2024-12-17 | 2024-12-13 | 3.277 | 1,499,907,796 | +11,905,200 | 18.93% | 4,915,089,418 |
| 2024-12-16 | 2024-12-12 | 3.319 | 1,488,002,596 | -6,014,011 | 18.78% | 4,938,590,745 |
| 2024-12-13 | 2024-12-11 | 3.235 | 1,494,016,607 | +2,456,447 | 18.86% | 4,833,017,950 |
| 2024-12-12 | 2024-12-10 | 3.277 | 1,491,560,160 | +2,949,165 | 18.83% | 4,887,734,818 |
| 2024-12-11 | 2024-12-09 | 3.319 | 1,488,610,995 | -2,975,062 | 18.79% | 4,940,609,984 |
| 2024-12-10 | 2024-12-06 | 3.266 | 1,491,586,057 | +237,266 | 18.83% | 4,872,153,592 |
| 2024-12-09 | 2024-12-05 | 3.224 | 1,491,348,791 | +1,385,322 | 18.83% | 4,808,724,193 |
| 2024-12-06 | 2024-12-04 | 3.224 | 1,489,963,469 | -3,987,918 | 18.81% | 4,804,257,343 |
| 2024-12-05 | 2024-12-03 | 3.256 | 1,493,951,387 | -3,357,621 | 18.86% | 4,864,188,833 |
| 2024-12-04 | 2024-12-02 | 3.214 | 1,497,309,008 | -3,739,988 | 18.90% | 4,812,216,197 |
| 2024-12-03 | 2024-11-29 | 3.182 | 1,501,048,996 | +4,625,833 | 18.95% | 4,776,939,748 |
| 2024-12-02 | 2024-11-28 | 3.151 | 1,496,423,163 | +2,849,669 | 18.89% | 4,715,067,815 |
| 2024-11-29 | 2024-11-27 | 3.203 | 1,493,573,494 | +4,558,709 | 18.85% | 4,784,523,629 |
| 2024-11-28 | 2024-11-26 | 3.172 | 1,489,014,785 | +4,136,924 | 18.80% | 4,723,002,981 |
| 2024-11-27 | 2024-11-25 | 3.235 | 1,484,877,861 | -1,859,474 | 18.74% | 4,803,454,876 |
| 2024-11-26 | 2024-11-22 | 3.182 | 1,486,737,335 | +1,071,125 | 18.77% | 4,731,394,305 |
| 2024-11-25 | 2024-11-21 | 3.256 | 1,485,666,210 | +2,624,495 | 18.75% | 4,837,212,944 |
| 2024-11-22 | 2024-11-20 | 3.277 | 1,483,041,715 | +2,824,439 | 18.72% | 4,859,820,489 |
| 2024-11-21 | 2024-11-19 | 3.319 | 1,480,217,276 | -10,690,592 | 18.69% | 4,912,751,738 |
| 2024-11-20 | 2024-11-18 | 3.235 | 1,490,907,868 | +45,987 | 18.82% | 4,822,961,441 |
| 2024-11-19 | 2024-11-15 | 3.077 | 1,490,861,881 | -810,342 | 18.82% | 4,587,935,436 |
| 2024-11-18 | 2024-11-14 | 3.067 | 1,491,672,223 | -566,030 | 18.83% | 4,574,762,166 |
| 2024-11-15 | 2024-11-13 | 3.109 | 1,492,238,253 | +1,245,361 | 18.84% | 4,639,189,860 |
| 2024-11-14 | 2024-11-12 | 3.109 | 1,490,992,892 | +1,203,945 | 18.82% | 4,635,318,182 |
| 2024-11-13 | 2024-11-11 | 3.161 | 1,489,788,947 | +1,220,607 | 18.81% | 4,709,811,330 |
| 2024-11-12 | 2024-11-08 | 3.214 | 1,488,568,340 | +2,423,123 | 18.79% | 4,784,124,478 |
| 2024-11-11 | 2024-11-07 | 3.203 | 1,486,145,217 | +164,335 | 18.76% | 4,760,727,835 |
| 2024-11-08 | 2024-11-06 | 3.130 | 1,485,980,882 | +1,813,296 | 18.76% | 4,650,950,879 |
| 2024-11-07 | 2024-11-05 | 3.161 | 1,484,167,586 | +8,486,168 | 18.74% | 4,692,039,987 |
| 2024-11-06 | 2024-11-04 | 3.077 | 1,475,681,418 | +1,810,154 | 18.63% | 4,541,219,517 |
| 2024-11-05 | 2024-11-01 | 3.088 | 1,473,871,264 | -1,995,625 | 18.61% | 4,551,129,032 |
| 2024-11-04 | 2024-10-31 | 3.035 | 1,475,866,889 | +9,069,622 | 18.63% | 4,479,786,317 |
| 2024-11-01 | 2024-10-30 | 3.088 | 1,466,797,267 | +7,261,277 | 18.52% | 4,529,285,419 |
| 2024-10-31 | 2024-10-29 | 3.161 | 1,459,535,990 | +2,490,723 | 18.42% | 4,614,169,783 |
| 2024-10-30 | 2024-10-28 | 3.496 | 1,457,045,267 | -2,087,599 | 18.39% | 5,094,054,700 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,459,132,866 | +63,377,781 | 18.42% | 5,117,395,259 |
| 2024-10-28 | 2024-10-24 | 3.507 | 1,395,755,085 | +216,750 | 18.44% | 4,895,119,986 |
| 2024-10-25 | 2024-10-23 | 3.518 | 1,395,538,335 | +334,723 | 18.44% | 4,909,702,632 |
| 2024-10-24 | 2024-10-22 | 3.518 | 1,395,203,612 | +2,677,322 | 18.44% | 4,908,525,029 |
| 2024-10-23 | 2024-10-21 | 3.518 | 1,392,526,290 | +2,499,046 | 18.40% | 4,899,105,829 |
| 2024-10-22 | 2024-10-18 | 3.562 | 1,390,027,244 | +1,365,811 | 18.37% | 4,951,442,752 |
| 2024-10-21 | 2024-10-17 | 3.485 | 1,388,661,433 | +2,172,510 | 18.35% | 4,839,707,067 |
| 2024-10-18 | 2024-10-16 | 3.562 | 1,386,488,923 | +6,170,075 | 18.32% | 4,938,838,831 |
| 2024-10-17 | 2024-10-15 | 3.540 | 1,380,318,848 | +3,993,016 | 18.24% | 4,886,509,299 |
| 2024-10-16 | 2024-10-14 | 3.639 | 1,376,325,832 | +1,959,416 | 18.19% | 5,008,557,852 |
| 2024-10-15 | 2024-10-10 | 3.562 | 1,374,366,416 | +18,893,334 | 18.16% | 4,895,657,016 |
| 2024-10-14 | 2024-10-09 | 3.452 | 1,355,473,082 | -2,218,444 | 17.91% | 4,679,333,352 |
| 2024-10-10 | 2024-10-08 | 3.683 | 1,357,691,526 | -8,386,971 | 17.94% | 5,000,453,050 |
| 2024-10-03 | 2024-09-30 | 3.485 | 1,366,078,497 | -13,708,442 | 18.05% | 4,761,001,925 |
| 2024-10-02 | 2024-09-27 | 3.430 | 1,379,786,939 | -1,493,715 | 18.23% | 4,732,929,803 |
| 2024-09-30 | 2024-09-26 | 3.419 | 1,381,280,654 | +20,714,022 | 18.25% | 4,722,867,459 |
| 2024-09-27 | 2024-09-25 | 3.276 | 1,360,566,632 | +12,877,614 | 17.98% | 4,457,583,830 |
| 2024-09-26 | 2024-09-24 | 3.210 | 1,347,689,018 | -6,428,665 | 17.81% | 4,326,492,752 |
| 2024-09-25 | 2024-09-23 | 3.122 | 1,354,117,683 | -4,266,525 | 17.89% | 4,228,031,255 |
| 2024-09-24 | 2024-09-20 | 3.089 | 1,358,384,208 | -3,260,811 | 17.95% | 4,196,549,822 |
| 2024-09-23 | 2024-09-19 | 3.056 | 1,361,645,019 | +431,136 | 17.99% | 4,161,713,097 |
| 2024-09-17 | 2024-09-13 | 2.979 | 1,361,213,883 | -1,282,949 | 17.99% | 4,055,637,222 |
| 2024-09-16 | 2024-09-12 | 2.957 | 1,362,496,832 | -1,568,555 | 18.00% | 4,029,500,563 |
| 2024-09-13 | 2024-09-11 | 2.902 | 1,364,065,387 | +252,678 | 18.02% | 3,959,155,463 |
| 2024-09-12 | 2024-09-10 | 2.946 | 1,363,812,709 | +2,167,963 | 18.02% | 4,018,398,165 |
| 2024-09-11 | 2024-09-09 | 2.957 | 1,361,644,746 | +6,962,128 | 17.99% | 4,026,980,571 |
| 2024-09-10 | 2024-09-05 | 3.034 | 1,354,682,618 | +1,106,402 | 17.90% | 4,110,646,020 |
| 2024-09-09 | 2024-09-04 | 3.034 | 1,353,576,216 | +1,655,601 | 17.89% | 4,107,288,757 |
| 2024-09-05 | 2024-09-03 | 3.056 | 1,351,920,615 | +1,026,724 | 17.86% | 4,131,991,562 |
| 2024-09-04 | 2024-09-02 | 3.100 | 1,350,893,891 | -563,479 | 17.85% | 4,188,261,461 |
| 2024-09-03 | 2024-08-30 | 3.089 | 1,351,457,370 | -1,246,203 | 17.86% | 4,175,150,265 |
| 2024-09-02 | 2024-08-29 | 3.023 | 1,352,703,573 | +2,560,896 | 17.87% | 4,089,768,924 |
| 2024-08-30 | 2024-08-28 | 3.078 | 1,350,142,677 | +3,005,132 | 17.84% | 4,156,244,961 |
| 2024-08-29 | 2024-08-27 | 3.122 | 1,347,137,545 | -5,889,472 | 17.80% | 4,206,236,811 |
| 2024-08-28 | 2024-08-26 | 3.089 | 1,353,027,017 | -2,298,577 | 17.88% | 4,179,999,483 |
| 2024-08-27 | 2024-08-23 | 3.045 | 1,355,325,594 | +772,317 | 17.91% | 4,127,497,779 |
| 2024-08-26 | 2024-08-22 | 3.067 | 1,354,553,277 | -1,563,097 | 17.90% | 4,154,930,217 |
| 2024-08-23 | 2024-08-21 | 3.056 | 1,356,116,374 | -480,709 | 17.92% | 4,144,815,423 |
| 2024-08-22 | 2024-08-20 | 3.067 | 1,356,597,083 | +206,018 | 17.93% | 4,161,199,348 |
| 2024-08-21 | 2024-08-19 | 3.056 | 1,356,391,065 | -2,803,297 | 17.92% | 4,145,654,984 |
| 2024-08-20 | 2024-08-16 | 3.023 | 1,359,194,362 | -4,391,409 | 17.96% | 4,109,393,199 |
| 2024-08-19 | 2024-08-15 | 2.990 | 1,363,585,771 | -3,625,095 | 18.02% | 4,077,695,617 |
| 2024-08-16 | 2024-08-14 | 2.979 | 1,367,210,866 | -2,047,444 | 18.07% | 4,073,504,794 |
| 2024-08-15 | 2024-08-13 | 2.979 | 1,369,258,310 | -1,627,222 | 18.09% | 4,079,605,004 |
| 2024-08-14 | 2024-08-12 | 2.979 | 1,370,885,532 | -655,801 | 18.11% | 4,084,453,193 |
| 2024-08-13 | 2024-08-09 | 2.968 | 1,371,541,333 | -1,514,890 | 18.12% | 4,071,328,111 |
| 2024-08-12 | 2024-08-08 | 2.957 | 1,373,056,223 | +1,287,952 | 18.14% | 4,060,729,312 |
| 2024-08-09 | 2024-08-07 | 2.968 | 1,371,768,271 | +1,590,567 | 18.13% | 4,072,001,761 |
| 2024-08-08 | 2024-08-06 | 2.946 | 1,370,177,704 | +1,088,756 | 18.11% | 4,037,152,268 |
| 2024-08-07 | 2024-08-05 | 2.946 | 1,369,088,948 | +3,895,238 | 18.09% | 4,033,944,309 |
| 2024-08-06 | 2024-08-02 | 3.034 | 1,365,193,710 | +1,516,254 | 18.04% | 4,142,540,855 |
| 2024-08-05 | 2024-08-01 | 3.045 | 1,363,677,456 | +339,725 | 18.02% | 4,152,932,474 |
| 2024-08-02 | 2024-07-31 | 3.045 | 1,363,337,731 | -1,009,623 | 18.01% | 4,151,897,878 |
| 2024-08-01 | 2024-07-30 | 2.990 | 1,364,347,354 | +224,664 | 18.03% | 4,079,973,071 |
| 2024-07-31 | 2024-07-29 | 3.001 | 1,364,122,690 | -147,806 | 18.03% | 4,094,298,662 |
| 2024-07-30 | 2024-07-26 | 2.957 | 1,364,270,496 | +574,485 | 18.03% | 4,034,746,065 |
| 2024-07-29 | 2024-07-25 | 2.946 | 1,363,696,011 | +5,876,738 | 18.02% | 4,018,054,321 |
| 2024-07-26 | 2024-07-24 | 3.067 | 1,357,819,273 | -169,635 | 17.94% | 4,164,948,270 |
| 2024-07-25 | 2024-07-23 | 3.067 | 1,357,988,908 | +810,882 | 17.94% | 4,165,468,605 |
| 2024-07-24 | 2024-07-22 | 3.067 | 1,357,178,026 | -483,800 | 17.93% | 4,162,981,321 |
| 2024-07-23 | 2024-07-19 | 3.056 | 1,357,661,826 | +3,472,741 | 17.94% | 4,149,538,921 |
| 2024-07-22 | 2024-07-18 | 3.122 | 1,354,189,085 | -1,108,767 | 17.89% | 4,228,254,197 |
| 2024-07-19 | 2024-07-17 | 3.111 | 1,355,297,852 | -514,089 | 17.91% | 4,216,815,748 |
| 2024-07-18 | 2024-07-16 | 3.100 | 1,355,811,941 | +412,490 | 17.92% | 4,203,509,202 |
| 2024-07-17 | 2024-07-15 | 3.122 | 1,355,399,451 | +1,868,259 | 17.91% | 4,232,033,385 |
| 2024-07-16 | 2024-07-12 | 3.133 | 1,353,531,192 | -580,306 | 17.89% | 4,241,081,010 |
| 2024-07-15 | 2024-07-11 | 3.089 | 1,354,111,498 | +50,481 | 17.89% | 4,183,349,845 |
| 2024-07-12 | 2024-07-10 | 3.045 | 1,354,061,017 | +546,652 | 17.89% | 4,123,646,647 |
| 2024-07-11 | 2024-07-09 | 3.056 | 1,353,514,365 | +226,483 | 17.88% | 4,136,862,678 |
| 2024-07-10 | 2024-07-08 | 3.023 | 1,353,287,882 | +1,126,049 | 17.88% | 4,091,535,526 |
| 2024-07-09 | 2024-07-05 | 3.034 | 1,352,161,833 | +2,303,397 | 17.87% | 4,102,996,956 |
| 2024-07-08 | 2024-07-04 | 3.100 | 1,349,858,436 | -2,952,467 | 17.84% | 4,185,051,175 |
| 2024-07-05 | 2024-07-03 | 3.067 | 1,352,810,903 | +1,128,323 | 17.88% | 4,149,585,693 |
| 2024-07-04 | 2024-07-02 | 3.067 | 1,351,682,580 | -173,910 | 17.86% | 4,146,124,698 |
| 2024-07-03 | 2024-06-28 | 2.968 | 1,351,856,490 | +2,735,443 | 17.86% | 4,012,894,980 |
| 2024-07-02 | 2024-06-27 | 3.461 | 1,349,121,047 | +1,206,546 | 17.83% | 4,669,087,722 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,347,914,501 | +108,194,247 | 17.81% | 4,745,619,884 |
| 2024-06-27 | 2024-06-25 | 3.521 | 1,239,720,254 | +1,513,125 | 17.84% | 4,364,699,010 |
| 2024-06-26 | 2024-06-24 | 3.545 | 1,238,207,129 | -1,574,919 | 17.82% | 4,389,027,322 |
| 2024-06-25 | 2024-06-21 | 3.557 | 1,239,782,048 | -2,017,918 | 17.84% | 4,409,456,534 |
| 2024-06-24 | 2024-06-20 | 3.605 | 1,241,799,966 | -1,585,358 | 17.87% | 4,476,116,819 |
| 2024-06-21 | 2024-06-19 | 3.617 | 1,243,385,324 | +374,523 | 17.90% | 4,496,721,109 |
| 2024-06-20 | 2024-06-18 | 3.569 | 1,243,010,801 | -2,520,706 | 17.89% | 4,435,825,361 |
| 2024-06-19 | 2024-06-17 | 3.485 | 1,245,531,507 | +1,921,051 | 17.93% | 4,340,412,245 |
| 2024-06-18 | 2024-06-14 | 3.521 | 1,243,610,456 | -2,552,773 | 17.90% | 4,378,395,294 |
| 2024-06-17 | 2024-06-13 | 3.521 | 1,246,163,229 | -757,063 | 17.94% | 4,387,382,875 |
| 2024-06-14 | 2024-06-12 | 3.485 | 1,246,920,292 | +996,641 | 17.95% | 4,345,251,865 |
| 2024-06-13 | 2024-06-11 | 3.521 | 1,245,923,651 | +1,613,333 | 17.93% | 4,386,539,390 |
| 2024-06-12 | 2024-06-07 | 3.545 | 1,244,310,318 | -1,432,542 | 17.91% | 4,410,661,071 |
| 2024-06-11 | 2024-06-06 | 3.521 | 1,245,742,860 | -454,272 | 17.93% | 4,385,902,876 |
| 2024-06-07 | 2024-06-05 | 3.557 | 1,246,197,132 | -910,631 | 17.94% | 4,432,272,669 |
| 2024-06-06 | 2024-06-04 | 3.545 | 1,247,107,763 | +2,839,615 | 17.95% | 4,420,577,072 |
| 2024-06-05 | 2024-06-03 | 3.557 | 1,244,268,148 | +1,652,998 | 17.91% | 4,425,411,970 |
| 2024-06-04 | 2024-05-31 | 3.545 | 1,242,615,150 | +32,985 | 17.88% | 4,404,652,272 |
| 2024-06-03 | 2024-05-30 | 3.533 | 1,242,582,165 | +3,777,803 | 17.88% | 4,389,655,164 |
| 2024-05-31 | 2024-05-29 | 3.593 | 1,238,804,362 | +1,153,633 | 17.83% | 4,450,484,100 |
| 2024-05-30 | 2024-05-28 | 3.640 | 1,237,650,729 | -1,391,207 | 17.81% | 4,505,624,127 |
| 2024-05-29 | 2024-05-27 | 3.688 | 1,239,041,936 | +4,675,908 | 17.83% | 4,570,039,935 |
| 2024-05-28 | 2024-05-24 | 3.676 | 1,234,366,028 | -685,165 | 17.77% | 4,538,011,679 |
| 2024-05-27 | 2024-05-23 | 3.712 | 1,235,051,193 | +1,333,170 | 17.78% | 4,584,900,619 |
| 2024-05-24 | 2024-05-22 | 3.784 | 1,233,718,023 | -2,126,308 | 17.76% | 4,668,595,693 |
| 2024-05-23 | 2024-05-21 | 3.724 | 1,235,844,331 | +668,464 | 17.79% | 4,602,644,498 |
| 2024-05-22 | 2024-05-20 | 3.712 | 1,235,175,867 | -2,077,625 | 17.78% | 4,585,363,449 |
| 2024-05-21 | 2024-05-17 | 3.676 | 1,237,253,492 | +2,268,853 | 17.81% | 4,548,627,125 |
| 2024-05-20 | 2024-05-16 | 3.640 | 1,234,984,639 | -4,451,779 | 17.77% | 4,495,918,320 |
| 2024-05-17 | 2024-05-14 | 3.533 | 1,239,436,418 | +89,101 | 17.84% | 4,378,542,221 |
| 2024-05-16 | 2024-05-13 | 3.569 | 1,239,347,317 | -1,005,410 | 17.84% | 4,422,751,802 |
| 2024-05-14 | 2024-05-10 | 3.581 | 1,240,352,727 | -3,462,736 | 17.85% | 4,441,193,211 |
| 2024-05-13 | 2024-05-09 | 3.425 | 1,243,815,463 | -289,347 | 17.90% | 4,259,957,417 |
| 2024-05-10 | 2024-05-08 | 3.401 | 1,244,104,810 | +105,635 | 17.91% | 4,231,151,563 |
| 2024-05-09 | 2024-05-07 | 3.413 | 1,243,999,175 | -2,397,452 | 17.90% | 4,245,689,458 |
| 2024-05-08 | 2024-05-06 | 3.401 | 1,246,396,627 | -88,099 | 17.94% | 4,238,945,942 |
| 2024-05-03 | 2024-04-30 | 3.437 | 1,246,484,726 | -400,828 | 17.94% | 4,284,026,327 |
| 2024-05-02 | 2024-04-29 | 3.461 | 1,246,885,554 | -5,796,807 | 17.95% | 4,315,267,369 |
| 2024-04-30 | 2024-04-26 | 3.389 | 1,252,682,361 | -1,612,915 | 18.03% | 4,245,322,338 |
| 2024-04-29 | 2024-04-25 | 3.377 | 1,254,295,276 | +942,363 | 18.05% | 4,235,768,029 |
| 2024-04-26 | 2024-04-24 | 3.365 | 1,253,352,913 | -1,851,908 | 18.04% | 4,217,576,491 |
| 2024-04-25 | 2024-04-23 | 3.341 | 1,255,204,821 | +1,087,246 | 18.07% | 4,193,745,534 |
| 2024-04-24 | 2024-04-22 | 3.365 | 1,254,117,575 | -1,630,201 | 18.05% | 4,220,149,605 |
| 2024-04-23 | 2024-04-19 | 3.329 | 1,255,747,776 | +1,730,157 | 18.07% | 4,180,521,745 |
| 2024-04-22 | 2024-04-18 | 3.353 | 1,254,017,619 | -5,631,048 | 18.05% | 4,204,796,121 |
| 2024-04-19 | 2024-04-17 | 3.293 | 1,259,648,667 | -397,821 | 18.13% | 4,148,254,552 |
| 2024-04-18 | 2024-04-16 | 3.245 | 1,260,046,488 | +2,150,525 | 18.14% | 4,089,207,345 |
| 2024-04-17 | 2024-04-15 | 3.269 | 1,257,895,963 | +1,339,433 | 18.10% | 4,112,355,429 |
| 2024-04-16 | 2024-04-12 | 3.269 | 1,256,556,530 | +1,816,335 | 18.09% | 4,107,976,510 |
| 2024-04-15 | 2024-04-11 | 3.329 | 1,254,740,195 | +162,085 | 18.06% | 4,177,167,397 |
| 2024-04-12 | 2024-04-10 | 3.341 | 1,254,578,110 | -2,070,527 | 18.06% | 4,191,651,640 |
| 2024-04-11 | 2024-04-09 | 3.317 | 1,256,648,637 | +1,743,602 | 18.09% | 4,168,472,173 |
| 2024-04-10 | 2024-04-08 | 3.317 | 1,254,905,035 | -1,819,592 | 18.06% | 4,162,688,412 |
| 2024-04-08 | 2024-04-03 | 3.305 | 1,256,724,627 | -45,928 | 18.09% | 4,153,674,696 |
| 2024-04-05 | 2024-04-02 | 3.305 | 1,256,770,555 | -1,103,112 | 18.09% | 4,153,826,496 |
| 2024-04-03 | 2024-03-28 | 3.245 | 1,257,873,667 | +616,273 | 18.10% | 4,082,155,926 |
| 2024-04-02 | 2024-03-27 | 3.269 | 1,257,257,394 | +835,476 | 18.10% | 4,110,267,798 |
| 2024-03-28 | 2024-03-26 | 3.269 | 1,256,421,918 | -742,367 | 18.08% | 4,107,536,432 |
| 2024-03-27 | 2024-03-25 | 3.257 | 1,257,164,285 | +409,596 | 18.09% | 4,094,908,592 |
| 2024-03-26 | 2024-03-22 | 3.269 | 1,256,754,689 | -449,679 | 18.09% | 4,108,624,338 |
| 2024-03-25 | 2024-03-21 | 3.281 | 1,257,204,368 | -806,248 | 18.09% | 4,125,149,735 |
| 2024-03-22 | 2024-03-20 | 3.245 | 1,258,010,616 | +865,537 | 18.11% | 4,082,600,365 |
| 2024-03-21 | 2024-03-19 | 3.233 | 1,257,145,079 | +1,777,839 | 18.09% | 4,064,736,871 |
| 2024-03-20 | 2024-03-18 | 3.281 | 1,255,367,240 | -2,287,892 | 18.07% | 4,119,121,735 |
| 2024-03-19 | 2024-03-15 | 3.233 | 1,257,655,132 | +3,806,612 | 18.10% | 4,066,386,029 |
| 2024-03-18 | 2024-03-14 | 3.269 | 1,253,848,520 | +3,114,767 | 18.05% | 4,099,123,394 |
| 2024-03-15 | 2024-03-13 | 3.269 | 1,250,733,753 | +3,076,355 | 18.00% | 4,088,940,493 |
| 2024-03-14 | 2024-03-12 | 3.329 | 1,247,657,398 | -1,316,971 | 17.96% | 4,153,587,991 |
| 2024-03-13 | 2024-03-11 | 3.305 | 1,248,974,369 | -1,864,935 | 17.98% | 4,128,058,862 |
| 2024-03-12 | 2024-03-08 | 3.305 | 1,250,839,304 | -2,946,503 | 18.00% | 4,134,222,768 |
| 2024-03-11 | 2024-03-07 | 3.281 | 1,253,785,807 | -815,016 | 18.05% | 4,113,932,723 |
| 2024-03-08 | 2024-03-06 | 3.317 | 1,254,600,823 | +1,447,155 | 18.06% | 4,161,679,300 |
| 2024-03-07 | 2024-03-05 | 3.305 | 1,253,153,668 | +828,796 | 18.04% | 4,141,872,109 |
| 2024-03-06 | 2024-03-04 | 3.317 | 1,252,324,872 | +1,995,789 | 18.02% | 4,154,129,665 |
| 2024-03-05 | 2024-03-01 | 3.341 | 1,250,329,083 | -159,496 | 18.00% | 4,177,455,281 |
| 2024-03-04 | 2024-02-29 | 3.305 | 1,250,488,579 | -1,557,467 | 18.00% | 4,133,063,566 |
| 2024-03-01 | 2024-02-28 | 3.329 | 1,252,046,046 | -621,284 | 18.02% | 4,168,198,280 |
| 2024-02-29 | 2024-02-27 | 3.329 | 1,252,667,330 | +546,379 | 18.03% | 4,170,266,603 |
| 2024-02-28 | 2024-02-26 | 3.341 | 1,252,120,951 | +1,673,874 | 18.02% | 4,183,442,063 |
| 2024-02-27 | 2024-02-23 | 3.389 | 1,250,447,077 | -301,790 | 18.00% | 4,237,746,993 |
| 2024-02-26 | 2024-02-22 | 3.401 | 1,250,748,867 | -768,671 | 18.00% | 4,253,747,740 |
| 2024-02-23 | 2024-02-21 | 3.377 | 1,251,517,538 | -2,322,798 | 18.01% | 4,226,387,579 |
| 2024-02-22 | 2024-02-20 | 3.305 | 1,253,840,336 | -1,720,053 | 18.05% | 4,144,141,656 |
| 2024-02-21 | 2024-02-19 | 3.209 | 1,255,560,389 | -3,057,816 | 18.07% | 4,029,541,873 |
| 2024-02-15 | 2024-02-09 | 3.102 | 1,258,618,205 | -455,524 | 18.12% | 3,903,705,499 |
| 2024-02-14 | 2024-02-07 | 3.173 | 1,259,073,729 | -1,554,461 | 18.12% | 3,995,584,405 |
| 2024-02-08 | 2024-02-06 | 3.161 | 1,260,628,190 | -99,956 | 18.14% | 3,985,421,089 |
| 2024-02-07 | 2024-02-05 | 3.078 | 1,260,728,146 | -17,787 | 18.15% | 3,880,054,672 |
| 2024-02-06 | 2024-02-02 | 3.090 | 1,260,745,933 | +437,988 | 18.15% | 3,895,207,116 |
| 2024-02-05 | 2024-02-01 | 3.102 | 1,260,307,945 | +2,494,319 | 18.14% | 3,908,946,363 |
| 2024-02-02 | 2024-01-31 | 3.114 | 1,257,813,626 | +1,865,520 | 18.10% | 3,916,272,619 |
| 2024-02-01 | 2024-01-30 | 3.149 | 1,255,948,106 | +1,891,406 | 18.08% | 3,955,584,960 |
| 2024-01-31 | 2024-01-29 | 3.197 | 1,254,056,700 | -895,599 | 18.05% | 4,009,698,401 |
| 2024-01-30 | 2024-01-26 | 3.161 | 1,254,952,299 | -1,628,781 | 18.06% | 3,967,477,007 |
| 2024-01-29 | 2024-01-25 | 3.161 | 1,256,581,080 | -368,094 | 18.09% | 3,972,626,327 |
| 2024-01-26 | 2024-01-24 | 3.114 | 1,256,949,174 | -1,171,503 | 18.09% | 3,913,581,100 |
| 2024-01-25 | 2024-01-23 | 2.994 | 1,258,120,677 | -182,878 | 18.11% | 3,766,566,000 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,258,303,555 | +6,084,234 | 18.11% | 3,691,771,230 |
| 2024-01-23 | 2024-01-19 | 3.018 | 1,252,219,321 | +878,899 | 18.02% | 3,778,889,688 |
| 2024-01-22 | 2024-01-18 | 3.006 | 1,251,340,422 | +3,795,339 | 18.01% | 3,761,252,318 |
| 2024-01-19 | 2024-01-17 | 2.994 | 1,247,545,083 | +5,257,526 | 17.96% | 3,734,904,750 |
| 2024-01-18 | 2024-01-16 | 3.126 | 1,242,287,557 | +920,652 | 17.88% | 3,882,808,000 |
| 2024-01-17 | 2024-01-15 | 3.149 | 1,241,366,905 | -583,706 | 17.87% | 3,909,661,742 |
| 2024-01-16 | 2024-01-12 | 3.149 | 1,241,950,611 | -2,010,569 | 17.88% | 3,911,500,113 |
| 2024-01-15 | 2024-01-11 | 3.114 | 1,243,961,180 | +176,197 | 17.90% | 3,873,142,259 |
| 2024-01-12 | 2024-01-10 | 3.114 | 1,243,784,983 | +105,718 | 17.90% | 3,872,593,660 |
| 2024-01-11 | 2024-01-09 | 3.149 | 1,243,679,265 | +276,405 | 17.90% | 3,916,944,476 |
| 2024-01-10 | 2024-01-08 | 3.149 | 1,243,402,860 | +163,671 | 17.90% | 3,916,073,944 |
| 2024-01-09 | 2024-01-05 | 3.197 | 1,243,239,189 | +1,168,664 | 17.89% | 3,975,110,685 |
| 2024-01-08 | 2024-01-04 | 3.173 | 1,242,070,525 | +334 | 17.88% | 3,941,625,900 |
| 2024-01-05 | 2024-01-03 | 3.161 | 1,242,070,191 | -331,936 | 17.88% | 3,926,750,784 |
| 2024-01-04 | 2024-01-02 | 3.149 | 1,242,402,127 | -210,017 | 17.88% | 3,912,922,154 |
| 2024-01-03 | 2023-12-29 | 3.173 | 1,242,612,144 | -518,989 | 17.88% | 3,943,344,690 |
| 2024-01-02 | 2023-12-28 | 3.138 | 1,243,131,133 | -1,193,715 | 17.89% | 3,900,331,384 |
| 2023-12-29 | 2023-12-27 | 3.066 | 1,244,324,848 | +1,678,634 | 17.91% | 3,814,670,336 |
| 2023-12-28 | 2023-12-22 | 3.078 | 1,242,646,214 | -801,656 | 17.89% | 3,824,405,177 |
| 2023-12-27 | 2023-12-21 | 3.102 | 1,243,447,870 | +923,157 | 17.90% | 3,856,653,486 |
| 2023-12-22 | 2023-12-20 | 3.066 | 1,242,524,713 | +473,645 | 17.88% | 3,809,151,743 |
| 2023-12-21 | 2023-12-19 | 3.078 | 1,242,051,068 | +428,218 | 17.88% | 3,822,573,538 |
| 2023-12-20 | 2023-12-18 | 3.102 | 1,241,622,850 | +449,678 | 17.87% | 3,850,993,040 |
| 2023-12-19 | 2023-12-15 | 3.138 | 1,241,173,172 | -1,284,737 | 17.86% | 3,894,188,269 |
| 2023-12-18 | 2023-12-14 | 3.066 | 1,242,457,909 | +474,731 | 17.88% | 3,808,946,945 |
| 2023-12-15 | 2023-12-13 | 3.090 | 1,241,983,178 | +420,034 | 17.88% | 3,837,237,612 |
| 2023-12-14 | 2023-12-12 | 3.126 | 1,241,563,144 | -1,740,595 | 17.87% | 3,880,543,825 |
| 2023-12-13 | 2023-12-11 | 3.078 | 1,243,303,739 | +933,678 | 17.89% | 3,826,428,796 |
| 2023-12-12 | 2023-12-08 | 3.078 | 1,242,370,061 | -734,016 | 17.88% | 3,823,555,281 |
| 2023-12-11 | 2023-12-07 | 3.102 | 1,243,104,077 | -1,255,927 | 17.89% | 3,855,587,184 |
| 2023-12-08 | 2023-12-06 | 3.114 | 1,244,360,004 | -209,600 | 17.91% | 3,874,384,020 |
| 2023-12-07 | 2023-12-05 | 3.066 | 1,244,569,604 | +1,435,465 | 17.91% | 3,815,420,673 |
| 2023-12-06 | 2023-12-04 | 3.102 | 1,243,134,139 | +994,137 | 17.89% | 3,855,680,424 |
| 2023-12-05 | 2023-12-01 | 3.138 | 1,242,140,002 | -336,111 | 17.88% | 3,897,221,704 |
| 2023-12-04 | 2023-11-30 | 3.126 | 1,242,476,113 | -1,540,682 | 17.88% | 3,883,397,337 |
| 2023-12-01 | 2023-11-29 | 3.114 | 1,244,016,795 | +908,961 | 17.90% | 3,873,315,419 |
| 2023-11-30 | 2023-11-28 | 3.185 | 1,243,107,834 | -529,845 | 17.89% | 3,959,804,211 |
| 2023-11-29 | 2023-11-27 | 3.197 | 1,243,637,679 | +238,910 | 17.90% | 3,976,384,810 |
| 2023-11-28 | 2023-11-24 | 3.197 | 1,243,398,769 | -171,604 | 17.90% | 3,975,620,923 |
| 2023-11-27 | 2023-11-23 | 3.197 | 1,243,570,373 | -1,770,741 | 17.90% | 3,976,169,607 |
| 2023-11-24 | 2023-11-22 | 3.173 | 1,245,341,114 | -199,996 | 17.92% | 3,952,004,890 |
| 2023-11-23 | 2023-11-21 | 3.161 | 1,245,541,110 | +336,111 | 17.93% | 3,937,723,943 |
| 2023-11-22 | 2023-11-20 | 3.161 | 1,245,204,999 | +227,970 | 17.92% | 3,936,661,343 |
| 2023-11-21 | 2023-11-17 | 3.102 | 1,244,977,029 | +2,430,020 | 17.92% | 3,861,396,295 |
| 2023-11-20 | 2023-11-16 | 3.161 | 1,242,547,009 | +221,207 | 17.88% | 3,928,258,223 |
| 2023-11-17 | 2023-11-15 | 3.185 | 1,242,325,802 | -2,983,246 | 17.88% | 3,957,313,121 |
| 2023-11-16 | 2023-11-14 | 3.138 | 1,245,309,048 | -976,517 | 17.92% | 3,907,164,605 |
| 2023-11-15 | 2023-11-13 | 3.090 | 1,246,285,565 | -1,669,281 | 17.94% | 3,850,530,289 |
| 2023-11-14 | 2023-11-10 | 3.066 | 1,247,954,846 | +273,482 | 17.96% | 3,825,798,656 |
| 2023-11-13 | 2023-11-09 | 3.066 | 1,247,681,364 | +1,908,525 | 17.96% | 3,824,960,255 |
| 2023-11-10 | 2023-11-08 | 3.090 | 1,245,772,839 | +1,390,372 | 17.93% | 3,848,946,168 |
| 2023-11-09 | 2023-11-07 | 3.138 | 1,244,382,467 | +218,368 | 17.91% | 3,904,257,451 |
| 2023-11-08 | 2023-11-06 | 3.161 | 1,244,164,099 | +128,598 | 17.91% | 3,933,370,583 |
| 2023-11-07 | 2023-11-03 | 3.138 | 1,244,035,501 | +726,084 | 17.91% | 3,903,168,844 |
| 2023-11-06 | 2023-11-02 | 3.126 | 1,243,309,417 | -878,064 | 17.89% | 3,886,001,855 |
| 2023-11-03 | 2023-11-01 | 3.078 | 1,244,187,481 | +284,755 | 17.91% | 3,829,148,627 |
| 2023-11-02 | 2023-10-31 | 3.114 | 1,243,902,726 | -4,420,464 | 17.90% | 3,872,960,259 |
| 2023-11-01 | 2023-10-30 | 2.994 | 1,248,323,190 | +3,683,859 | 17.97% | 3,737,234,250 |
| 2023-10-31 | 2023-10-27 | 3.066 | 1,244,639,331 | -1,695,586 | 17.91% | 3,815,634,432 |
| 2023-10-30 | 2023-10-26 | 3.030 | 1,246,334,917 | -1,174,927 | 17.94% | 3,776,057,132 |
| 2023-10-27 | 2023-10-25 | 3.030 | 1,247,509,844 | -741,949 | 17.96% | 3,779,616,842 |
| 2023-10-26 | 2023-10-24 | 2.982 | 1,248,251,793 | +1,428,451 | 17.97% | 3,722,072,419 |
| 2023-10-25 | 2023-10-20 | 3.018 | 1,246,823,342 | +1,931,072 | 17.95% | 3,762,605,951 |
| 2023-10-24 | 2023-10-19 | 3.018 | 1,244,892,270 | +11,632,778 | 17.92% | 3,756,778,451 |
| 2023-10-20 | 2023-10-18 | 3.245 | 1,233,259,492 | -4,963,336 | 17.75% | 4,002,275,965 |
| 2023-10-19 | 2023-10-17 | 3.185 | 1,238,222,828 | -2,628,345 | 17.82% | 3,944,243,479 |
| 2023-10-18 | 2023-10-16 | 3.126 | 1,240,851,173 | +1,034,637 | 17.86% | 3,878,318,537 |
| 2023-10-17 | 2023-10-13 | 3.126 | 1,239,816,536 | +1,832,953 | 17.84% | 3,875,084,748 |
| 2023-10-16 | 2023-10-12 | 3.173 | 1,237,983,583 | -661,784 | 17.82% | 3,928,656,269 |
| 2023-10-13 | 2023-10-11 | 3.102 | 1,238,645,367 | +1,503,856 | 17.83% | 3,841,758,137 |
| 2023-10-12 | 2023-10-10 | 3.078 | 1,237,141,511 | +272,062 | 17.81% | 3,807,463,739 |
| 2023-10-11 | 2023-10-09 | 3.090 | 1,236,869,449 | +921,069 | 17.80% | 3,821,438,208 |
| 2023-10-03 | 2023-09-28 | 3.173 | 1,235,948,380 | +913,554 | 17.79% | 3,922,197,691 |
| 2023-09-29 | 2023-09-27 | 3.185 | 1,235,034,826 | -437,487 | 17.78% | 3,934,088,396 |
| 2023-09-28 | 2023-09-26 | 3.149 | 1,235,472,313 | -1,807,901 | 17.78% | 3,891,096,835 |
| 2023-09-27 | 2023-09-25 | 3.197 | 1,237,280,214 | +406,256 | 17.81% | 3,956,057,565 |
| 2023-09-26 | 2023-09-22 | 3.209 | 1,236,873,958 | -3,102,742 | 17.80% | 3,969,570,439 |
| 2023-09-25 | 2023-09-21 | 3.114 | 1,239,976,700 | +1,285,572 | 17.85% | 3,860,736,359 |
| 2023-09-22 | 2023-09-20 | 3.161 | 1,238,691,128 | -1,737,005 | 17.83% | 3,916,068,023 |
| 2023-09-21 | 2023-09-19 | 3.149 | 1,240,428,133 | +333,690 | 17.85% | 3,906,705,097 |
| 2023-09-20 | 2023-09-18 | 3.114 | 1,240,094,443 | +243,836 | 17.85% | 3,861,102,958 |
| 2023-09-19 | 2023-09-15 | 3.126 | 1,239,850,607 | -364,920 | 17.84% | 3,875,191,238 |
| 2023-09-18 | 2023-09-14 | 3.114 | 1,240,215,527 | +271,812 | 17.85% | 3,861,479,960 |
| 2023-09-15 | 2023-09-13 | 3.090 | 1,239,943,715 | +292,270 | 17.85% | 3,830,936,476 |
| 2023-09-14 | 2023-09-12 | 3.114 | 1,239,651,445 | +78,495 | 17.84% | 3,859,723,660 |
| 2023-09-13 | 2023-09-11 | 3.138 | 1,239,572,950 | -952,300 | 17.84% | 3,889,167,563 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,240,525,250 | -11,440 | 17.85% | 3,817,877,635 |
| 2023-09-11 | 2023-09-06 | 3.090 | 1,240,536,690 | +1,263,610 | 17.85% | 3,832,768,535 |
| 2023-09-07 | 2023-09-05 | 3.066 | 1,239,273,080 | +1,696,420 | 17.84% | 3,799,183,359 |
| 2023-09-06 | 2023-09-04 | 3.173 | 1,237,576,660 | -8,581,057 | 17.81% | 3,927,364,926 |
| 2023-09-05 | 2023-08-31 | 3.018 | 1,246,157,717 | +12,712,925 | 17.94% | 3,760,597,259 |
| 2023-09-04 | 2023-08-30 | 3.281 | 1,233,444,792 | +1,134,844 | 17.75% | 4,047,189,611 |
| 2023-08-31 | 2023-08-29 | 3.317 | 1,232,309,948 | -959,732 | 17.74% | 4,087,737,476 |
| 2023-08-30 | 2023-08-28 | 3.269 | 1,233,269,680 | +3,686,782 | 17.75% | 4,031,846,364 |
| 2023-08-29 | 2023-08-25 | 3.317 | 1,229,582,898 | -899,441 | 17.70% | 4,078,691,485 |
| 2023-08-28 | 2023-08-24 | 3.281 | 1,230,482,339 | -862,198 | 17.71% | 4,037,469,184 |
| 2023-08-25 | 2023-08-23 | 3.281 | 1,231,344,537 | -144,048 | 17.72% | 4,040,298,236 |
| 2023-08-24 | 2023-08-22 | 3.281 | 1,231,488,585 | -454,689 | 17.72% | 4,040,770,887 |
| 2023-08-23 | 2023-08-21 | 3.245 | 1,231,943,274 | +1,121,316 | 17.73% | 3,998,004,465 |
| 2023-08-22 | 2023-08-18 | 3.293 | 1,230,821,958 | +663,454 | 17.71% | 4,053,322,901 |
| 2023-08-21 | 2023-08-17 | 3.329 | 1,230,158,504 | -1,452,584 | 17.71% | 4,095,332,258 |
| 2023-08-18 | 2023-08-16 | 3.329 | 1,231,611,088 | -9,185 | 17.73% | 4,100,168,069 |
| 2023-08-17 | 2023-08-15 | 3.353 | 1,231,620,273 | +1,097,266 | 17.73% | 4,129,696,479 |
| 2023-08-16 | 2023-08-14 | 3.365 | 1,230,523,007 | +201,667 | 17.71% | 4,140,753,057 |
| 2023-08-15 | 2023-08-11 | 3.425 | 1,230,321,340 | +1,013,092 | 17.71% | 4,213,741,245 |
| 2023-08-14 | 2023-08-10 | 3.485 | 1,229,308,248 | -407,091 | 17.69% | 4,283,877,640 |
| 2023-08-11 | 2023-08-09 | 3.485 | 1,229,715,339 | -1,622,518 | 17.70% | 4,285,296,266 |
| 2023-08-10 | 2023-08-08 | 3.437 | 1,231,337,857 | +4,552,654 | 17.72% | 4,231,968,259 |
| 2023-08-09 | 2023-08-07 | 3.473 | 1,226,785,203 | -253,357 | 17.66% | 4,260,394,350 |
| 2023-08-08 | 2023-08-04 | 3.473 | 1,227,038,560 | +5,522,658 | 17.66% | 4,261,274,211 |
| 2023-08-07 | 2023-08-03 | 3.449 | 1,221,515,902 | +414,272 | 17.58% | 4,212,839,231 |
| 2023-08-04 | 2023-08-02 | 3.437 | 1,221,101,630 | +1,793,287 | 17.58% | 4,196,787,511 |
| 2023-08-03 | 2023-08-01 | 3.509 | 1,219,308,343 | +1,174,927 | 17.55% | 4,278,233,055 |
| 2023-08-02 | 2023-07-31 | 3.557 | 1,218,133,416 | +1,200,981 | 17.53% | 4,332,460,177 |
| 2023-08-01 | 2023-07-28 | 3.521 | 1,216,932,435 | +1,504,190 | 17.52% | 4,284,469,643 |
| 2023-07-31 | 2023-07-27 | 3.497 | 1,215,428,245 | -3,030,593 | 17.49% | 4,250,063,796 |
| 2023-07-28 | 2023-07-26 | 3.425 | 1,218,458,838 | +1,283,902 | 17.54% | 4,173,113,230 |
| 2023-07-27 | 2023-07-25 | 3.449 | 1,217,174,936 | +506,212 | 17.52% | 4,197,867,840 |
| 2023-07-26 | 2023-07-24 | 3.353 | 1,216,668,724 | +680,489 | 17.51% | 4,079,563,041 |
| 2023-07-25 | 2023-07-21 | 3.401 | 1,215,988,235 | -4,444,096 | 17.50% | 4,135,528,196 |
| 2023-07-24 | 2023-07-20 | 3.437 | 1,220,432,331 | -9,371,524 | 17.57% | 4,194,487,206 |
| 2023-07-21 | 2023-07-19 | 3.449 | 1,229,803,855 | -2,193,280 | 17.70% | 4,241,423,233 |
| 2023-07-20 | 2023-07-18 | 3.425 | 1,231,997,135 | -124,424 | 17.73% | 4,219,480,694 |
| 2023-07-19 | 2023-07-14 | 3.461 | 1,232,121,559 | +565,752 | 17.73% | 4,264,171,592 |
| 2023-07-18 | 2023-07-13 | 3.449 | 1,231,555,807 | -662,702 | 17.73% | 4,247,465,473 |
| 2023-07-14 | 2023-07-12 | 3.449 | 1,232,218,509 | +1,421,687 | 17.74% | 4,249,751,040 |
| 2023-07-13 | 2023-07-11 | 3.437 | 1,230,796,822 | +151,563 | 17.71% | 4,230,108,784 |
| 2023-07-12 | 2023-07-10 | 3.425 | 1,230,645,259 | +948,709 | 17.71% | 4,214,850,639 |
| 2023-07-11 | 2023-07-07 | 3.425 | 1,229,696,550 | -779,109 | 17.70% | 4,211,601,395 |
| 2023-07-10 | 2023-07-06 | 3.425 | 1,230,475,659 | +189,475 | 17.71% | 4,214,269,774 |
| 2023-07-07 | 2023-07-05 | 3.449 | 1,230,286,184 | +1,943,598 | 17.71% | 4,243,086,719 |
| 2023-07-06 | 2023-07-04 | 3.509 | 1,228,342,586 | +689,591 | 17.68% | 4,309,931,843 |
| 2023-07-05 | 2023-07-03 | 3.497 | 1,227,652,995 | -243,754 | 17.67% | 4,292,810,843 |
| 2023-07-04 | 2023-06-30 | 3.473 | 1,227,896,749 | -796,395 | 17.67% | 4,264,254,540 |
| 2023-07-03 | 2023-06-29 | 3.449 | 1,228,693,144 | +743,285 | 17.68% | 4,237,592,545 |
| 2023-06-30 | 2023-06-28 | 3.461 | 1,227,949,859 | +819,109 | 17.67% | 4,249,734,019 |
| 2023-06-29 | 2023-06-27 | 3.461 | 1,227,130,750 | +269,306 | 17.66% | 4,246,899,217 |
| 2023-06-28 | 2023-06-26 | 3.401 | 1,226,861,444 | +134,445 | 17.66% | 4,172,507,553 |
| 2023-06-26 | 2023-06-21 | 3.509 | 1,226,726,999 | -400,327 | 17.66% | 4,304,263,173 |
| 2023-06-23 | 2023-06-20 | 3.485 | 1,227,127,326 | -286,258 | 17.66% | 4,276,277,591 |
| 2023-06-21 | 2023-06-19 | 3.473 | 1,227,413,584 | -946,539 | 17.67% | 4,262,576,599 |
| 2023-06-20 | 2023-06-16 | 3.437 | 1,228,360,123 | -8,294,215 | 17.68% | 4,221,734,126 |
| 2023-06-19 | 2023-06-15 | 3.437 | 1,236,654,338 | +817,105 | 17.80% | 4,250,240,400 |
| 2023-06-16 | 2023-06-14 | 3.449 | 1,235,837,233 | +2,025,433 | 17.79% | 4,262,231,518 |
| 2023-06-15 | 2023-06-13 | 3.461 | 1,233,811,800 | +2,555,028 | 17.76% | 4,270,021,240 |
| 2023-06-14 | 2023-06-12 | 4.006 | 1,231,256,772 | -3,083,870 | 17.72% | 4,932,433,821 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,234,340,642 | +94,603,436 | 17.77% | 5,104,813,349 |
| 2023-06-12 | 2023-06-08 | 4.162 | 1,139,737,206 | -1,259,212 | 17.76% | 4,743,117,829 |
| 2023-06-09 | 2023-06-07 | 4.097 | 1,140,996,418 | +36,253 | 17.78% | 4,674,396,187 |
| 2023-06-08 | 2023-06-06 | 4.097 | 1,140,960,165 | -754,371 | 17.78% | 4,674,247,667 |
| 2023-06-07 | 2023-06-05 | 4.110 | 1,141,714,536 | -1,492,774 | 17.79% | 4,692,139,852 |
| 2023-06-06 | 2023-06-02 | 4.071 | 1,143,207,310 | -5,121,698 | 17.81% | 4,653,811,584 |
| 2023-06-05 | 2023-06-01 | 3.941 | 1,148,329,008 | -6,606,141 | 17.89% | 4,525,786,626 |
| 2023-06-02 | 2023-05-31 | 4.019 | 1,154,935,149 | +427,708 | 18.00% | 4,641,661,311 |
| 2023-06-01 | 2023-05-30 | 4.058 | 1,154,507,441 | +434,650 | 17.99% | 4,684,845,029 |
| 2023-05-31 | 2023-05-29 | 4.123 | 1,154,072,791 | -624,708 | 17.98% | 4,757,890,879 |
| 2023-05-30 | 2023-05-25 | 4.136 | 1,154,697,499 | -1,604,387 | 17.99% | 4,775,436,380 |
| 2023-05-29 | 2023-05-24 | 4.252 | 1,156,301,886 | -3,821,604 | 18.02% | 4,916,988,959 |
| 2023-05-25 | 2023-05-23 | 4.265 | 1,160,123,490 | -1,155,159 | 18.08% | 4,948,280,085 |
| 2023-05-24 | 2023-05-22 | 4.356 | 1,161,278,649 | -1,159,170 | 18.09% | 5,058,594,577 |
| 2023-05-23 | 2023-05-19 | 4.343 | 1,162,437,819 | -1,829,155 | 18.11% | 5,048,573,617 |
| 2023-05-22 | 2023-05-18 | 4.317 | 1,164,266,974 | -802,194 | 18.14% | 5,026,329,638 |
| 2023-05-19 | 2023-05-17 | 4.239 | 1,165,069,168 | -1,963,754 | 18.15% | 4,939,165,942 |
| 2023-05-18 | 2023-05-16 | 4.278 | 1,167,032,922 | -2,568,948 | 18.18% | 4,992,880,859 |
| 2023-05-17 | 2023-05-15 | 4.239 | 1,169,601,870 | -1,654,987 | 18.22% | 4,958,381,769 |
| 2023-05-16 | 2023-05-12 | 4.226 | 1,171,256,857 | -2,652,176 | 18.25% | 4,950,213,177 |
| 2023-05-15 | 2023-05-11 | 4.356 | 1,173,909,033 | -805,818 | 18.29% | 5,113,613,234 |
| 2023-05-12 | 2023-05-10 | 4.369 | 1,174,714,851 | +689,886 | 18.30% | 5,132,352,956 |
| 2023-05-11 | 2023-05-09 | 4.408 | 1,174,024,965 | +4,225,863 | 18.29% | 5,175,000,600 |
| 2023-05-10 | 2023-05-08 | 4.512 | 1,169,799,102 | -1,839,723 | 18.23% | 5,277,699,793 |
| 2023-05-09 | 2023-05-05 | 4.330 | 1,171,638,825 | -12,941,002 | 18.26% | 5,073,344,771 |
| 2023-05-08 | 2023-05-04 | 4.304 | 1,184,579,827 | -11,565,240 | 18.46% | 5,098,666,096 |
| 2023-05-03 | 2023-04-28 | 3.734 | 1,196,145,067 | -712,564 | 18.64% | 4,466,121,119 |
| 2023-05-02 | 2023-04-27 | 3.734 | 1,196,857,631 | -511,322 | 18.65% | 4,468,781,663 |
| 2023-04-28 | 2023-04-26 | 3.682 | 1,197,368,953 | -1,310,506 | 18.66% | 4,408,597,890 |
| 2023-04-27 | 2023-04-25 | 3.695 | 1,198,679,459 | -3,051,421 | 18.68% | 4,428,963,269 |
| 2023-04-26 | 2023-04-24 | 3.656 | 1,201,730,880 | +845,003 | 18.73% | 4,393,498,524 |
| 2023-04-25 | 2023-04-21 | 3.669 | 1,200,885,877 | -408,039 | 18.71% | 4,405,978,040 |
| 2023-04-24 | 2023-04-20 | 3.682 | 1,201,293,916 | +84,847 | 18.72% | 4,423,049,228 |
| 2023-04-21 | 2023-04-19 | 3.669 | 1,201,209,069 | -452,391 | 18.72% | 4,407,163,812 |
| 2023-04-20 | 2023-04-18 | 3.669 | 1,201,661,460 | -627,099 | 18.72% | 4,408,823,608 |
| 2023-04-19 | 2023-04-17 | 3.643 | 1,202,288,559 | -349,417 | 18.73% | 4,379,950,372 |
| 2023-04-18 | 2023-04-14 | 3.565 | 1,202,637,976 | +649,237 | 18.74% | 4,287,674,050 |
| 2023-04-17 | 2023-04-13 | 3.539 | 1,201,988,739 | +1,758,886 | 18.73% | 4,254,193,125 |
| 2023-04-14 | 2023-04-12 | 3.539 | 1,200,229,853 | +804,354 | 18.70% | 4,247,967,908 |
| 2023-04-13 | 2023-04-11 | 3.513 | 1,199,425,499 | +1,642,260 | 18.69% | 4,214,021,273 |
| 2023-04-12 | 2023-04-06 | 3.474 | 1,197,783,239 | +5,785 | 18.66% | 4,161,665,603 |
| 2023-04-11 | 2023-04-04 | 3.487 | 1,197,777,454 | +1,355,476 | 18.66% | 4,177,174,031 |
| 2023-04-06 | 2023-04-03 | 3.487 | 1,196,421,978 | +1,089,440 | 18.64% | 4,172,446,894 |
| 2023-04-04 | 2023-03-31 | 3.487 | 1,195,332,538 | +670,912 | 18.63% | 4,168,647,540 |
| 2023-04-03 | 2023-03-30 | 3.500 | 1,194,661,626 | +1,478,581 | 18.61% | 4,181,795,909 |
| 2023-03-31 | 2023-03-29 | 3.513 | 1,193,183,045 | -1,065,914 | 18.59% | 4,192,089,245 |
| 2023-03-30 | 2023-03-28 | 3.500 | 1,194,248,959 | -2,276,610 | 18.61% | 4,180,351,409 |
| 2023-03-29 | 2023-03-27 | 3.449 | 1,196,525,569 | +1,631,384 | 18.64% | 4,126,271,267 |
| 2023-03-28 | 2023-03-24 | 3.474 | 1,194,894,185 | +168,846 | 18.62% | 4,151,627,663 |
| 2023-03-27 | 2023-03-23 | 3.500 | 1,194,725,339 | -1,305,493 | 18.62% | 4,182,018,930 |
| 2023-03-24 | 2023-03-22 | 3.449 | 1,196,030,832 | -934,864 | 18.64% | 4,124,565,144 |
| 2023-03-23 | 2023-03-21 | 3.423 | 1,196,965,696 | +941,035 | 18.65% | 4,096,753,056 |
| 2023-03-22 | 2023-03-20 | 3.397 | 1,196,024,661 | +1,250,728 | 18.64% | 4,062,520,647 |
| 2023-03-21 | 2023-03-17 | 3.423 | 1,194,773,933 | -2,033,947 | 18.62% | 4,089,251,495 |
| 2023-03-20 | 2023-03-16 | 3.397 | 1,196,807,880 | +1,389,029 | 18.65% | 4,065,180,997 |
| 2023-03-17 | 2023-03-15 | 3.423 | 1,195,418,851 | -887,041 | 18.63% | 4,091,458,801 |
| 2023-03-16 | 2023-03-14 | 3.384 | 1,196,305,892 | +2,381,590 | 18.64% | 4,047,966,451 |
| 2023-03-15 | 2023-03-13 | 3.462 | 1,193,924,302 | -5,941,092 | 18.60% | 4,132,779,257 |
| 2023-03-14 | 2023-03-10 | 3.436 | 1,199,865,394 | -642,141 | 18.70% | 4,122,233,204 |
| 2023-03-13 | 2023-03-09 | 3.462 | 1,200,507,535 | +6,704,102 | 18.71% | 4,155,567,174 |
| 2023-03-10 | 2023-03-08 | 3.526 | 1,193,803,433 | +1,559,263 | 18.60% | 4,209,745,902 |
| 2023-03-09 | 2023-03-07 | 3.539 | 1,192,244,170 | +2,045,594 | 18.58% | 4,219,704,217 |
| 2023-03-08 | 2023-03-06 | 3.552 | 1,190,198,576 | +2,365,700 | 18.55% | 4,227,894,528 |
| 2023-03-07 | 2023-03-03 | 3.552 | 1,187,832,876 | -644,841 | 18.51% | 4,219,490,947 |
| 2023-03-06 | 2023-03-02 | 3.565 | 1,188,477,717 | -283,467 | 18.52% | 4,237,189,552 |
| 2023-03-03 | 2023-03-01 | 3.500 | 1,188,761,184 | +811,527 | 18.52% | 4,161,141,990 |
| 2023-03-02 | 2023-02-28 | 3.513 | 1,187,949,657 | -104,980 | 18.51% | 4,173,702,435 |
| 2023-03-01 | 2023-02-27 | 3.539 | 1,188,054,637 | -51,294 | 18.51% | 4,204,876,223 |
| 2023-02-28 | 2023-02-24 | 3.565 | 1,188,105,931 | -1,141,968 | 18.51% | 4,235,864,051 |
| 2023-02-27 | 2023-02-23 | 3.565 | 1,189,247,899 | -4,621,947 | 18.53% | 4,239,935,423 |
| 2023-02-24 | 2023-02-22 | 3.630 | 1,193,869,846 | -773,268 | 18.60% | 4,333,803,041 |
| 2023-02-23 | 2023-02-21 | 3.669 | 1,194,643,114 | -2,459,495 | 18.61% | 4,383,073,718 |
| 2023-02-22 | 2023-02-20 | 3.695 | 1,197,102,609 | -1,140,503 | 18.65% | 4,423,137,016 |
| 2023-02-21 | 2023-02-17 | 3.630 | 1,198,243,112 | +387,598 | 18.67% | 4,349,678,200 |
| 2023-02-20 | 2023-02-16 | 3.669 | 1,197,855,514 | -610,130 | 18.66% | 4,394,859,821 |
| 2023-02-17 | 2023-02-15 | 3.682 | 1,198,465,644 | +111,536 | 18.67% | 4,412,635,801 |
| 2023-02-16 | 2023-02-14 | 3.721 | 1,198,354,108 | -850,402 | 18.67% | 4,458,833,148 |
| 2023-02-15 | 2023-02-13 | 3.708 | 1,199,204,510 | -664,124 | 18.69% | 4,446,450,293 |
| 2023-02-14 | 2023-02-10 | 3.695 | 1,199,868,634 | -3,265,468 | 18.70% | 4,433,357,115 |
| 2023-02-13 | 2023-02-09 | 3.747 | 1,203,134,102 | -238,421 | 18.75% | 4,507,814,487 |
| 2023-02-10 | 2023-02-08 | 3.773 | 1,203,372,523 | -1,828,153 | 18.75% | 4,539,909,915 |
| 2023-02-09 | 2023-02-07 | 3.747 | 1,205,200,676 | -1,657,378 | 18.78% | 4,515,557,374 |
| 2023-02-08 | 2023-02-06 | 3.695 | 1,206,858,054 | -5,172,992 | 18.80% | 4,459,182,105 |
| 2023-02-07 | 2023-02-03 | 3.760 | 1,212,031,046 | -985,464 | 18.89% | 4,556,862,221 |
| 2023-02-06 | 2023-02-02 | 3.837 | 1,213,016,510 | -1,297,008 | 18.90% | 4,654,923,825 |
| 2023-02-03 | 2023-02-01 | 3.837 | 1,214,313,518 | -2,630,346 | 18.92% | 4,659,901,064 |
| 2023-02-02 | 2023-01-31 | 3.799 | 1,216,943,864 | -914,038 | 18.96% | 4,622,663,929 |
| 2023-02-01 | 2023-01-30 | 3.837 | 1,217,857,902 | -3,148,764 | 18.98% | 4,673,502,559 |
| 2023-01-20 | 2023-01-18 | 3.747 | 1,221,006,666 | -1,672,805 | 19.03% | 4,574,778,097 |
| 2023-01-19 | 2023-01-17 | 3.695 | 1,222,679,471 | +1,099,313 | 19.05% | 4,517,640,164 |
| 2023-01-18 | 2023-01-16 | 3.682 | 1,221,580,158 | +154,268 | 19.03% | 4,497,741,229 |
| 2023-01-17 | 2023-01-13 | 3.617 | 1,221,425,890 | +1,374,374 | 19.03% | 4,417,997,644 |
| 2023-01-16 | 2023-01-12 | 3.604 | 1,220,051,516 | +171,623 | 19.01% | 4,397,209,122 |
| 2023-01-13 | 2023-01-11 | 3.682 | 1,219,879,893 | -2,023,610 | 19.01% | 4,491,481,016 |
| 2023-01-12 | 2023-01-10 | 3.656 | 1,221,903,503 | -666,978 | 19.04% | 4,467,249,137 |
| 2023-01-11 | 2023-01-09 | 3.656 | 1,222,570,481 | -2,388,454 | 19.05% | 4,469,687,592 |
| 2023-01-10 | 2023-01-06 | 3.630 | 1,224,958,935 | -1,903,976 | 19.09% | 4,446,657,879 |
| 2023-01-09 | 2023-01-05 | 3.604 | 1,226,862,911 | -3,200,675 | 19.12% | 4,421,758,190 |
| 2023-01-06 | 2023-01-04 | 3.578 | 1,230,063,586 | -649,546 | 19.17% | 4,401,399,599 |
| 2023-01-05 | 2023-01-03 | 3.552 | 1,230,713,132 | -1,561,037 | 19.18% | 4,371,812,756 |
| 2023-01-04 | 2022-12-30 | 3.500 | 1,232,274,169 | -583,519 | 19.20% | 4,313,454,929 |
| 2023-01-03 | 2022-12-29 | 3.474 | 1,232,857,688 | +58,390 | 19.21% | 4,283,530,832 |
| 2022-12-30 | 2022-12-28 | 3.500 | 1,232,799,298 | -1,564,123 | 19.21% | 4,315,293,091 |
| 2022-12-29 | 2022-12-23 | 3.462 | 1,234,363,421 | -869,763 | 19.23% | 4,272,759,615 |
| 2022-12-28 | 2022-12-22 | 3.474 | 1,235,233,184 | -1,264,612 | 19.25% | 4,291,784,428 |
| 2022-12-23 | 2022-12-21 | 3.449 | 1,236,497,796 | -1,202,750 | 19.27% | 4,264,117,257 |
| 2022-12-22 | 2022-12-20 | 3.423 | 1,237,700,546 | -1,168,580 | 19.29% | 4,236,172,775 |
| 2022-12-21 | 2022-12-19 | 3.449 | 1,238,869,126 | -605,502 | 19.30% | 4,272,294,893 |
| 2022-12-20 | 2022-12-16 | 3.500 | 1,239,474,628 | -1,840,032 | 19.31% | 4,338,659,429 |
| 2022-12-19 | 2022-12-15 | 3.462 | 1,241,314,660 | +11,570 | 19.34% | 4,296,821,389 |
| 2022-12-16 | 2022-12-14 | 3.487 | 1,241,303,090 | -1,799,150 | 19.34% | 4,328,966,967 |
| 2022-12-15 | 2022-12-13 | 3.462 | 1,243,102,240 | -2,232,258 | 19.37% | 4,303,009,113 |
| 2022-12-14 | 2022-12-12 | 3.462 | 1,245,334,498 | -141,155 | 19.40% | 4,310,736,093 |
| 2022-12-13 | 2022-12-09 | 3.500 | 1,245,475,653 | +173,937 | 19.41% | 4,359,665,429 |
| 2022-12-12 | 2022-12-08 | 3.449 | 1,245,301,716 | +812,221 | 19.40% | 4,294,477,964 |
| 2022-12-09 | 2022-12-07 | 3.436 | 1,244,489,495 | -261,947 | 19.39% | 4,275,542,860 |
| 2022-12-08 | 2022-12-06 | 3.526 | 1,244,751,442 | -117,244 | 19.40% | 4,389,405,440 |
| 2022-12-07 | 2022-12-05 | 3.500 | 1,244,868,686 | +287,401 | 19.40% | 4,357,540,801 |
| 2022-12-06 | 2022-12-02 | 3.449 | 1,244,581,285 | -1,037,452 | 19.39% | 4,291,993,526 |
| 2022-12-05 | 2022-12-01 | 3.449 | 1,245,618,737 | -793,709 | 19.41% | 4,295,571,225 |
| 2022-12-02 | 2022-11-30 | 3.487 | 1,246,412,446 | -7,951,358 | 19.42% | 4,346,785,527 |
| 2022-12-01 | 2022-11-29 | 3.410 | 1,254,363,804 | -2,323,122 | 19.55% | 4,276,942,557 |
| 2022-11-30 | 2022-11-28 | 3.280 | 1,256,686,926 | -617 | 19.58% | 4,121,941,022 |
| 2022-11-29 | 2022-11-25 | 3.345 | 1,256,687,543 | -3,257,060 | 19.58% | 4,203,404,371 |
| 2022-11-28 | 2022-11-24 | 3.280 | 1,259,944,603 | -1,677,356 | 19.63% | 4,132,626,223 |
| 2022-11-25 | 2022-11-23 | 3.254 | 1,261,621,959 | -298,740 | 19.66% | 4,105,415,487 |
| 2022-11-24 | 2022-11-22 | 3.241 | 1,261,920,699 | +459,719 | 19.66% | 4,090,027,501 |
| 2022-11-23 | 2022-11-21 | 3.202 | 1,261,460,980 | +1,077,176 | 19.66% | 4,039,475,049 |
| 2022-11-22 | 2022-11-18 | 3.189 | 1,260,383,804 | -133,365 | 19.64% | 4,019,685,510 |
| 2022-11-21 | 2022-11-17 | 3.215 | 1,260,517,169 | +844,232 | 19.64% | 4,052,794,673 |
| 2022-11-18 | 2022-11-16 | 3.228 | 1,259,672,937 | +831,427 | 19.63% | 4,066,411,281 |
| 2022-11-17 | 2022-11-15 | 3.319 | 1,258,841,510 | -2,539,868 | 19.61% | 4,177,968,641 |
| 2022-11-16 | 2022-11-14 | 3.267 | 1,261,381,378 | -3,579,789 | 19.65% | 4,120,985,736 |
| 2022-11-15 | 2022-11-11 | 3.189 | 1,264,961,167 | -4,098,515 | 19.71% | 4,034,283,889 |
| 2022-11-14 | 2022-11-10 | 3.124 | 1,269,059,682 | -613,215 | 19.77% | 3,965,091,784 |
| 2022-11-11 | 2022-11-09 | 3.137 | 1,269,672,897 | -96,803 | 19.78% | 3,983,468,346 |
| 2022-11-10 | 2022-11-08 | 3.111 | 1,269,769,700 | -63,250 | 19.79% | 3,950,848,319 |
| 2022-11-09 | 2022-11-07 | 3.137 | 1,269,832,950 | -4,261,731 | 19.79% | 3,983,970,496 |
| 2022-11-08 | 2022-11-04 | 3.073 | 1,274,094,681 | -3,667,721 | 19.85% | 3,914,751,544 |
| 2022-11-07 | 2022-11-03 | 3.021 | 1,277,762,402 | -3,050,264 | 19.91% | 3,859,758,936 |
| 2022-11-04 | 2022-11-02 | 3.060 | 1,280,812,666 | -1,443,023 | 19.96% | 3,918,788,023 |
| 2022-11-03 | 2022-11-01 | 3.047 | 1,282,255,689 | -3,103,024 | 19.98% | 3,906,579,370 |
| 2022-11-02 | 2022-10-31 | 2.956 | 1,285,358,713 | -1,400,367 | 20.03% | 3,799,385,389 |
| 2022-11-01 | 2022-10-28 | 2.982 | 1,286,759,080 | -628,643 | 20.05% | 3,836,888,979 |
| 2022-10-31 | 2022-10-27 | 3.008 | 1,287,387,723 | -4,042,207 | 20.06% | 3,872,144,033 |
| 2022-10-28 | 2022-10-26 | 3.008 | 1,291,429,930 | -450,077 | 20.12% | 3,884,301,993 |
| 2022-10-27 | 2022-10-25 | 2.995 | 1,291,880,007 | -2,177,724 | 20.13% | 3,868,907,197 |
| 2022-10-26 | 2022-10-24 | 2.943 | 1,294,057,731 | -577,348 | 20.16% | 3,808,322,024 |
| 2022-10-25 | 2022-10-21 | 3.021 | 1,294,635,079 | +387,599 | 20.17% | 3,910,726,523 |
| 2022-10-24 | 2022-10-20 | 3.021 | 1,294,247,480 | -990,170 | 20.17% | 3,909,555,696 |
| 2022-10-21 | 2022-10-19 | 3.021 | 1,295,237,650 | -1,364,114 | 20.18% | 3,912,546,719 |
| 2022-10-20 | 2022-10-18 | 3.021 | 1,296,601,764 | -536,467 | 20.20% | 3,916,667,322 |
| 2022-10-19 | 2022-10-17 | 2.982 | 1,297,138,231 | -613,601 | 20.21% | 3,867,837,779 |
| 2022-10-18 | 2022-10-14 | 2.969 | 1,297,751,832 | -1,043,315 | 20.22% | 3,852,842,788 |
| 2022-10-17 | 2022-10-13 | 2.943 | 1,298,795,147 | +735,704 | 20.24% | 3,822,263,910 |
| 2022-10-14 | 2022-10-12 | 2.982 | 1,298,059,443 | -796,562 | 20.23% | 3,870,584,671 |
| 2022-10-13 | 2022-10-11 | 2.982 | 1,298,856,005 | -786,536 | 20.24% | 3,872,959,879 |
| 2022-10-12 | 2022-10-10 | 2.995 | 1,299,642,541 | -1,836,715 | 20.25% | 3,892,154,344 |
| 2022-09-30 | 2022-09-28 | 2.917 | 1,301,479,256 | +3,097,856 | 20.28% | 3,796,417,126 |
| 2022-09-29 | 2022-09-27 | 3.008 | 1,298,381,400 | +942,038 | 20.23% | 3,905,210,296 |
| 2022-09-28 | 2022-09-26 | 2.969 | 1,297,439,362 | +610,515 | 20.22% | 3,851,915,109 |
| 2022-09-27 | 2022-09-23 | 3.047 | 1,296,828,847 | +2,125,042 | 20.21% | 3,950,978,626 |
| 2022-09-26 | 2022-09-22 | 3.073 | 1,294,703,805 | +960,704 | 20.17% | 3,978,074,624 |
| 2022-09-23 | 2022-09-21 | 3.086 | 1,293,743,101 | +1,804,395 | 20.16% | 3,991,895,459 |
| 2022-09-22 | 2022-09-20 | 3.111 | 1,291,938,706 | +35,482 | 20.13% | 4,019,826,481 |
| 2022-09-21 | 2022-09-19 | 3.099 | 1,291,903,224 | +1,674,965 | 20.13% | 4,002,967,263 |
| 2022-09-20 | 2022-09-16 | 3.137 | 1,290,228,259 | -788,310 | 20.10% | 4,047,958,683 |
| 2022-09-19 | 2022-09-15 | 3.150 | 1,291,016,569 | +1,050,951 | 20.12% | 4,067,169,247 |
| 2022-09-16 | 2022-09-14 | 3.150 | 1,289,965,618 | +592,004 | 20.10% | 4,063,858,371 |
| 2022-09-15 | 2022-09-13 | 3.176 | 1,289,373,614 | -747,043 | 20.09% | 4,095,425,388 |
| 2022-09-14 | 2022-09-09 | 3.189 | 1,290,120,657 | -560,610 | 20.10% | 4,114,523,921 |
| 2022-09-13 | 2022-09-08 | 3.111 | 1,290,681,267 | +1,675,813 | 20.11% | 4,015,913,999 |
| 2022-09-09 | 2022-09-07 | 3.163 | 1,289,005,454 | +1,964,989 | 20.08% | 4,077,544,756 |
| 2022-09-08 | 2022-09-06 | 3.202 | 1,287,040,465 | +1,415,023 | 20.05% | 4,121,386,177 |
| 2022-09-07 | 2022-09-05 | 3.202 | 1,285,625,442 | -144,626 | 20.03% | 4,116,854,963 |
| 2022-09-06 | 2022-09-02 | 3.202 | 1,285,770,068 | +2,233,260 | 20.03% | 4,117,318,087 |
| 2022-09-05 | 2022-09-01 | 3.215 | 1,283,536,808 | -9,871,994 | 20.00% | 4,126,807,049 |
| 2022-09-02 | 2022-08-31 | 3.241 | 1,293,408,802 | -626,329 | 20.15% | 4,192,083,998 |
| 2022-09-01 | 2022-08-30 | 3.241 | 1,294,035,131 | -1,211,775 | 20.16% | 4,194,114,001 |
| 2022-08-31 | 2022-08-29 | 3.254 | 1,295,246,906 | -5,286,378 | 20.18% | 4,214,833,667 |
| 2022-08-30 | 2022-08-26 | 3.319 | 1,300,533,284 | -1,233,373 | 20.26% | 4,316,339,455 |
| 2022-08-29 | 2022-08-25 | 3.293 | 1,301,766,657 | -1,354,781 | 20.28% | 4,286,679,514 |
| 2022-08-26 | 2022-08-24 | 3.267 | 1,303,121,438 | +25,685 | 20.30% | 4,257,352,259 |
| 2022-08-25 | 2022-08-23 | 3.254 | 1,303,095,753 | +991,943 | 20.30% | 4,240,374,423 |
| 2022-08-24 | 2022-08-22 | 3.280 | 1,302,103,810 | -822,634 | 20.29% | 4,270,908,687 |
| 2022-08-23 | 2022-08-19 | 3.280 | 1,302,926,444 | +425,394 | 20.30% | 4,273,606,932 |
| 2022-08-22 | 2022-08-18 | 3.280 | 1,302,501,050 | +1,272,326 | 20.30% | 4,272,211,637 |
| 2022-08-19 | 2022-08-17 | 3.319 | 1,301,228,724 | +1,312,049 | 20.28% | 4,318,647,551 |
| 2022-08-18 | 2022-08-16 | 3.319 | 1,299,916,675 | +2,582,832 | 20.25% | 4,314,292,992 |
| 2022-08-17 | 2022-08-15 | 3.319 | 1,297,333,843 | +2,816,548 | 20.21% | 4,305,720,832 |
| 2022-08-16 | 2022-08-12 | 3.371 | 1,294,517,295 | -48,440 | 20.17% | 4,363,503,819 |
| 2022-08-15 | 2022-08-11 | 3.358 | 1,294,565,735 | +85,773 | 20.17% | 4,346,883,764 |
| 2022-08-12 | 2022-08-10 | 3.306 | 1,294,479,962 | +1,204,833 | 20.17% | 4,279,466,864 |
| 2022-08-11 | 2022-08-09 | 3.345 | 1,293,275,129 | +74,048 | 20.15% | 4,325,783,573 |
| 2022-08-10 | 2022-08-08 | 3.358 | 1,293,201,081 | +1,166,112 | 20.15% | 4,342,301,538 |
| 2022-08-09 | 2022-08-05 | 3.345 | 1,292,034,969 | -1,573,302 | 20.13% | 4,321,635,451 |
| 2022-08-08 | 2022-08-04 | 3.306 | 1,293,608,271 | +130,588 | 20.16% | 4,276,585,110 |
| 2022-08-05 | 2022-08-03 | 3.293 | 1,293,477,683 | +968,803 | 20.15% | 4,259,384,166 |
| 2022-08-04 | 2022-08-02 | 3.267 | 1,292,508,880 | +1,188,326 | 20.14% | 4,222,680,588 |
| 2022-08-03 | 2022-08-01 | 3.306 | 1,291,320,554 | +3,023,653 | 20.12% | 4,269,022,066 |
| 2022-08-02 | 2022-07-29 | 3.319 | 1,288,296,901 | +2,644,539 | 20.07% | 4,275,728,128 |
| 2022-08-01 | 2022-07-28 | 3.345 | 1,285,652,362 | +1,872,428 | 20.03% | 4,300,286,724 |
| 2022-07-29 | 2022-07-27 | 3.371 | 1,283,779,934 | +1,765,211 | 20.00% | 4,327,310,780 |
| 2022-07-28 | 2022-07-26 | 3.384 | 1,282,014,723 | +739,793 | 19.98% | 4,337,981,300 |
| 2022-07-27 | 2022-07-25 | 3.384 | 1,281,274,930 | +679,550 | 19.96% | 4,335,478,046 |
| 2022-07-26 | 2022-07-22 | 3.358 | 1,280,595,380 | +1,823,448 | 19.95% | 4,299,974,204 |
| 2022-07-25 | 2022-07-21 | 3.306 | 1,278,771,932 | +2,687,966 | 19.93% | 4,227,537,135 |
| 2022-07-22 | 2022-07-20 | 3.332 | 1,276,083,966 | +2,354,900 | 19.88% | 4,251,738,351 |
| 2022-07-21 | 2022-07-19 | 3.358 | 1,273,729,066 | +620,775 | 19.85% | 4,276,918,543 |
| 2022-07-20 | 2022-07-18 | 3.332 | 1,273,108,291 | +2,862,828 | 19.84% | 4,241,823,807 |
| 2022-07-19 | 2022-07-15 | 3.280 | 1,270,245,463 | +6,416,778 | 19.79% | 4,166,413,109 |
| 2022-07-18 | 2022-07-14 | 3.332 | 1,263,828,685 | +12,229,595 | 19.69% | 4,210,905,421 |
| 2022-07-15 | 2022-07-13 | 3.410 | 1,251,599,090 | +3,012,083 | 19.50% | 4,267,515,848 |
| 2022-07-14 | 2022-07-12 | 3.449 | 1,248,587,007 | +2,852,029 | 19.46% | 4,305,807,435 |
| 2022-07-13 | 2022-07-11 | 3.449 | 1,245,734,978 | +1,914,620 | 19.41% | 4,295,972,087 |
| 2022-07-12 | 2022-07-08 | 3.462 | 1,243,820,358 | +881,642 | 19.38% | 4,305,494,884 |
| 2022-07-11 | 2022-07-07 | 3.462 | 1,242,938,716 | +2,333,303 | 19.37% | 4,302,443,073 |
| 2022-07-08 | 2022-07-06 | 3.474 | 1,240,605,413 | +4,819,718 | 19.33% | 4,310,450,093 |
| 2022-07-07 | 2022-07-05 | 3.526 | 1,235,785,695 | +3,337,974 | 19.26% | 4,357,789,249 |
| 2022-07-06 | 2022-07-04 | 3.539 | 1,232,447,721 | +8,814,873 | 19.20% | 4,361,996,457 |
| 2022-07-05 | 2022-06-30 | 3.630 | 1,223,632,848 | +1,593,975 | 19.07% | 4,441,844,122 |
| 2022-07-04 | 2022-06-29 | 3.669 | 1,222,038,873 | -442,364 | 19.04% | 4,483,587,110 |
| 2022-06-30 | 2022-06-28 | 3.656 | 1,222,481,237 | -100,660 | 19.05% | 4,469,361,318 |
| 2022-06-29 | 2022-06-27 | 3.643 | 1,222,581,897 | -1,844,428 | 19.05% | 4,453,879,225 |
| 2022-06-28 | 2022-06-24 | 3.591 | 1,224,426,325 | +2,496,442 | 19.08% | 4,397,102,432 |
| 2022-06-27 | 2022-06-23 | 3.617 | 1,221,929,883 | +238,498 | 19.04% | 4,419,820,628 |
| 2022-06-24 | 2022-06-22 | 3.604 | 1,221,691,385 | +2,256,555 | 19.04% | 4,403,119,403 |
| 2022-06-23 | 2022-06-21 | 3.604 | 1,219,434,830 | -2,636,825 | 19.00% | 4,394,986,513 |
| 2022-06-22 | 2022-06-20 | 3.526 | 1,222,071,655 | +3,781,108 | 19.04% | 4,309,429,006 |
| 2022-06-21 | 2022-06-17 | 3.513 | 1,218,290,547 | +5,509,219 | 18.98% | 4,280,301,100 |
| 2022-06-20 | 2022-06-16 | 3.578 | 1,212,781,328 | +1,940,306 | 18.90% | 4,339,560,419 |
| 2022-06-17 | 2022-06-15 | 3.591 | 1,210,841,022 | +17,911,285 | 18.87% | 4,348,315,529 |
| 2022-06-16 | 2022-06-14 | 4.409 | 1,192,929,737 | -8,378,680 | 18.59% | 5,260,133,332 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,201,308,417 | +87,427,448 | 18.72% | 5,229,384,193 |
| 2022-06-14 | 2022-06-10 | 4.297 | 1,113,880,969 | -1,643,003 | 18.86% | 4,786,038,344 |
| 2022-06-13 | 2022-06-09 | 4.297 | 1,115,523,972 | -3,861,406 | 18.89% | 4,793,097,873 |
| 2022-06-10 | 2022-06-08 | 4.269 | 1,119,385,378 | +1,830,260 | 18.95% | 4,778,150,321 |
| 2022-06-09 | 2022-06-07 | 4.283 | 1,117,555,118 | -938,058 | 18.92% | 4,786,081,457 |
| 2022-06-08 | 2022-06-06 | 4.254 | 1,118,493,176 | -651,423 | 18.94% | 4,758,585,009 |
| 2022-06-07 | 2022-06-02 | 4.240 | 1,119,144,599 | +1,990,827 | 18.95% | 4,745,590,382 |
| 2022-06-06 | 2022-06-01 | 4.311 | 1,117,153,772 | -839,390 | 18.92% | 4,815,838,708 |
| 2022-06-02 | 2022-05-31 | 4.283 | 1,117,993,162 | +2,366,546 | 18.93% | 4,787,957,440 |
| 2022-06-01 | 2022-05-30 | 4.240 | 1,115,626,616 | +746,400 | 18.89% | 4,730,672,822 |
| 2022-05-31 | 2022-05-27 | 4.212 | 1,114,880,216 | +4,442,554 | 18.88% | 4,696,095,796 |
| 2022-05-30 | 2022-05-26 | 4.240 | 1,110,437,662 | -401,984 | 18.80% | 4,708,669,722 |
| 2022-05-27 | 2022-05-25 | 4.212 | 1,110,839,646 | -1,996,434 | 18.81% | 4,679,076,116 |
| 2022-05-26 | 2022-05-24 | 4.156 | 1,112,836,080 | +1,728,113 | 18.84% | 4,624,776,655 |
| 2022-05-25 | 2022-05-23 | 4.226 | 1,111,107,967 | -1,875,760 | 18.81% | 4,695,859,202 |
| 2022-05-24 | 2022-05-20 | 4.198 | 1,112,983,727 | -4,528,445 | 18.84% | 4,672,428,120 |
| 2022-05-23 | 2022-05-19 | 4.099 | 1,117,512,172 | +2,118,172 | 18.92% | 4,581,237,443 |
| 2022-05-20 | 2022-05-18 | 4.099 | 1,115,394,000 | -2,580,635 | 18.89% | 4,572,554,004 |
| 2022-05-19 | 2022-05-17 | 4.085 | 1,117,974,635 | -6,026,995 | 18.93% | 4,567,383,709 |
| 2022-05-18 | 2022-05-16 | 4.043 | 1,124,001,630 | -1,302,137 | 19.03% | 4,544,502,934 |
| 2022-05-17 | 2022-05-13 | 4.043 | 1,125,303,767 | -1,781,777 | 19.05% | 4,549,767,665 |
| 2022-05-16 | 2022-05-12 | 4.015 | 1,127,085,544 | +142,678 | 19.08% | 4,525,215,749 |
| 2022-05-13 | 2022-05-11 | 4.029 | 1,126,942,866 | +1,737,342 | 19.08% | 4,540,518,841 |
| 2022-05-12 | 2022-05-10 | 4.029 | 1,125,205,524 | -783,667 | 19.05% | 4,533,518,989 |
| 2022-05-11 | 2022-05-06 | 4.043 | 1,125,989,191 | +192,935 | 19.06% | 4,552,538,934 |
| 2022-05-10 | 2022-05-05 | 4.099 | 1,125,796,256 | -457,352 | 19.06% | 4,615,198,018 |
| 2022-04-29 | 2022-04-27 | 4.043 | 1,126,253,608 | -230,344 | 19.07% | 4,553,608,011 |
| 2022-04-28 | 2022-04-26 | 4.057 | 1,126,483,952 | +558,647 | 19.07% | 4,570,408,800 |
| 2022-04-27 | 2022-04-25 | 4.114 | 1,125,925,305 | +967,871 | 19.06% | 4,631,588,659 |
| 2022-04-26 | 2022-04-22 | 4.226 | 1,124,957,434 | +155,810 | 19.05% | 4,754,391,000 |
| 2022-04-25 | 2022-04-21 | 4.184 | 1,124,801,624 | +702,674 | 19.04% | 4,706,195,177 |
| 2022-04-22 | 2022-04-20 | 4.240 | 1,124,098,950 | +4,148,679 | 19.03% | 4,766,598,677 |
| 2022-04-21 | 2022-04-19 | 4.240 | 1,119,950,271 | +2,269,227 | 18.96% | 4,749,006,731 |
| 2022-04-20 | 2022-04-14 | 4.240 | 1,117,681,044 | +314,957 | 18.92% | 4,739,384,363 |
| 2022-04-19 | 2022-04-13 | 4.254 | 1,117,366,087 | -1,082,582 | 18.92% | 4,753,789,854 |
| 2022-04-14 | 2022-04-12 | 4.212 | 1,118,448,669 | +1,404,070 | 18.94% | 4,711,126,825 |
| 2022-04-13 | 2022-04-11 | 4.240 | 1,117,044,599 | +68,855 | 18.91% | 4,736,685,599 |
| 2022-04-12 | 2022-04-08 | 4.283 | 1,116,975,744 | -880,986 | 18.91% | 4,783,600,209 |
| 2022-04-11 | 2022-04-07 | 4.212 | 1,117,856,730 | +2,079,840 | 18.93% | 4,708,633,461 |
| 2022-04-08 | 2022-04-06 | 4.283 | 1,115,776,890 | +531,105 | 18.89% | 4,778,465,954 |
| 2022-04-01 | 2022-03-30 | 4.198 | 1,115,245,785 | +4,854,547 | 18.88% | 4,681,924,489 |
| 2022-03-31 | 2022-03-29 | 4.367 | 1,110,391,238 | +60,834 | 18.80% | 4,849,257,770 |
| 2022-03-30 | 2022-03-28 | 4.353 | 1,110,330,404 | -1,437,859 | 18.80% | 4,833,350,188 |
| 2022-03-29 | 2022-03-25 | 4.269 | 1,111,768,263 | -1,323,503 | 18.82% | 4,745,636,299 |
| 2022-03-28 | 2022-03-24 | 4.212 | 1,113,091,766 | -654,333 | 18.85% | 4,688,562,491 |
| 2022-03-25 | 2022-03-23 | 4.198 | 1,113,746,099 | -58,207 | 18.86% | 4,675,628,642 |
| 2022-03-24 | 2022-03-22 | 4.170 | 1,113,804,306 | -949,415 | 18.86% | 4,644,491,303 |
| 2022-03-23 | 2022-03-21 | 4.099 | 1,114,753,721 | +1,025,368 | 18.87% | 4,569,929,182 |
| 2022-03-22 | 2022-03-18 | 4.170 | 1,113,728,353 | -1,769,071 | 18.86% | 4,644,174,584 |
| 2022-03-21 | 2022-03-17 | 4.114 | 1,115,497,424 | -2,972,753 | 18.89% | 4,588,692,691 |
| 2022-03-18 | 2022-03-16 | 3.916 | 1,118,470,177 | +233,326 | 18.94% | 4,380,329,241 |
| 2022-03-17 | 2022-03-15 | 3.761 | 1,118,236,851 | +13,658,448 | 18.93% | 4,206,129,230 |
| 2022-03-16 | 2022-03-14 | 4.043 | 1,104,578,403 | +941,465 | 18.70% | 4,465,971,988 |
| 2022-03-15 | 2022-03-11 | 4.114 | 1,103,636,938 | +334,408 | 18.69% | 4,539,903,582 |
| 2022-03-14 | 2022-03-10 | 4.128 | 1,103,302,530 | -178,526 | 18.68% | 4,554,070,870 |
| 2022-03-11 | 2022-03-09 | 4.057 | 1,103,481,056 | +8,387,082 | 18.68% | 4,477,080,672 |
| 2022-03-10 | 2022-03-08 | 4.085 | 1,095,093,974 | +5,282,795 | 18.54% | 4,473,906,849 |
| 2022-03-09 | 2022-03-07 | 4.156 | 1,089,811,179 | +7,520,079 | 18.45% | 4,529,088,686 |
| 2022-03-08 | 2022-03-04 | 4.254 | 1,082,291,100 | +2,183,478 | 18.32% | 4,604,564,708 |
| 2022-03-07 | 2022-03-03 | 4.353 | 1,080,107,622 | +439,251 | 18.29% | 4,701,788,188 |
| 2022-03-04 | 2022-03-02 | 4.311 | 1,079,668,371 | +1,764,671 | 18.28% | 4,654,246,231 |
| 2022-03-03 | 2022-03-01 | 4.311 | 1,077,903,700 | +983,771 | 18.25% | 4,646,639,068 |
| 2022-03-02 | 2022-02-28 | 4.283 | 1,076,919,929 | +4,730,609 | 18.23% | 4,612,055,745 |
| 2022-03-01 | 2022-02-25 | 4.297 | 1,072,189,320 | +5,258,518 | 18.15% | 4,606,900,863 |
| 2022-02-28 | 2022-02-24 | 4.325 | 1,066,930,802 | +3,849,125 | 18.06% | 4,614,367,492 |
| 2022-02-25 | 2022-02-23 | 4.438 | 1,063,081,677 | +1,166,344 | 18.00% | 4,717,530,721 |
| 2022-02-24 | 2022-02-22 | 4.395 | 1,061,915,333 | +4,616,465 | 17.98% | 4,667,475,382 |
| 2022-02-23 | 2022-02-21 | 4.452 | 1,057,298,868 | +2,023,763 | 17.90% | 4,706,763,753 |
| 2022-02-22 | 2022-02-18 | 4.480 | 1,055,275,105 | -2,222,519 | 17.87% | 4,727,487,217 |
| 2022-02-21 | 2022-02-17 | 4.438 | 1,057,497,624 | +3,094,917 | 17.91% | 4,692,750,930 |
| 2022-02-18 | 2022-02-16 | 4.480 | 1,054,402,707 | -549,064 | 17.85% | 4,723,578,994 |
| 2022-02-17 | 2022-02-15 | 4.409 | 1,054,951,771 | +8,275,139 | 17.86% | 4,651,729,940 |
| 2022-02-16 | 2022-02-14 | 4.508 | 1,046,676,632 | +1,669,268 | 17.72% | 4,718,457,602 |
| 2022-02-15 | 2022-02-11 | 4.621 | 1,045,007,364 | +779,833 | 17.69% | 4,828,705,791 |
| 2022-02-14 | 2022-02-10 | 4.593 | 1,044,227,531 | -834,420 | 17.68% | 4,795,681,030 |
| 2022-02-11 | 2022-02-09 | 4.550 | 1,045,061,951 | +1,476,829 | 17.69% | 4,755,345,858 |
| 2022-02-10 | 2022-02-08 | 4.550 | 1,043,585,122 | +194,852 | 17.67% | 4,748,625,842 |
| 2022-02-09 | 2022-02-07 | 4.508 | 1,043,390,270 | -2,386,209 | 17.67% | 4,703,642,558 |
| 2022-01-28 | 2022-01-26 | 4.494 | 1,045,776,479 | +33,717 | 17.71% | 4,699,667,179 |
| 2022-01-27 | 2022-01-25 | 4.480 | 1,045,742,762 | +2,237,071 | 17.71% | 4,684,783,632 |
| 2022-01-26 | 2022-01-24 | 4.578 | 1,043,505,691 | +1,816,205 | 17.67% | 4,777,665,425 |
| 2022-01-25 | 2022-01-21 | 4.593 | 1,041,689,486 | -2,455,135 | 17.64% | 4,784,024,898 |
| 2022-01-24 | 2022-01-20 | 4.536 | 1,044,144,621 | -330,432 | 17.68% | 4,736,462,221 |
| 2022-01-21 | 2022-01-19 | 4.480 | 1,044,475,053 | +753,073 | 17.68% | 4,679,104,471 |
| 2022-01-20 | 2022-01-18 | 4.452 | 1,043,721,980 | -1,647,546 | 17.67% | 4,646,323,695 |
| 2022-01-19 | 2022-01-17 | 4.409 | 1,045,369,526 | -157,302 | 17.70% | 4,609,477,757 |
| 2022-01-18 | 2022-01-14 | 4.424 | 1,045,526,828 | -3,114,437 | 17.70% | 4,624,900,350 |
| 2022-01-17 | 2022-01-13 | 4.409 | 1,048,641,265 | -1,573,367 | 17.76% | 4,623,904,242 |
| 2022-01-14 | 2022-01-12 | 4.381 | 1,050,214,632 | +813,622 | 17.78% | 4,601,251,841 |
| 2022-01-13 | 2022-01-11 | 4.409 | 1,049,401,010 | -1,955,831 | 17.77% | 4,627,254,280 |
| 2022-01-12 | 2022-01-10 | 4.367 | 1,051,356,841 | -1,281,622 | 17.80% | 4,591,445,030 |
| 2022-01-11 | 2022-01-07 | 4.325 | 1,052,638,463 | -2,510,361 | 17.82% | 4,552,554,576 |
| 2022-01-10 | 2022-01-06 | 4.212 | 1,055,148,824 | +1,776,028 | 17.87% | 4,444,495,368 |
| 2022-01-07 | 2022-01-05 | 4.212 | 1,053,372,796 | +3,633,333 | 17.84% | 4,437,014,388 |
| 2022-01-06 | 2022-01-04 | 4.226 | 1,049,739,463 | +736,249 | 17.77% | 4,436,498,399 |
| 2021-12-30 | 2021-12-28 | 4.240 | 1,049,003,214 | +1,384,833 | 17.76% | 4,448,164,757 |
| 2021-12-29 | 2021-12-24 | 4.240 | 1,047,618,381 | -2,164,880 | 17.74% | 4,442,292,548 |
| 2021-12-28 | 2021-12-22 | 4.184 | 1,049,783,261 | -2,048,607 | 17.77% | 4,392,316,667 |
| 2021-12-23 | 2021-12-21 | 4.184 | 1,051,831,868 | -1,493,794 | 17.81% | 4,400,888,084 |
| 2021-12-22 | 2021-12-20 | 4.099 | 1,053,325,662 | -378,702 | 17.83% | 4,318,105,058 |
| 2021-12-21 | 2021-12-17 | 4.128 | 1,053,704,364 | +4,511,906 | 17.84% | 4,349,345,913 |
| 2021-12-20 | 2021-12-16 | 4.184 | 1,049,192,458 | +1,197,860 | 17.76% | 4,389,844,734 |
| 2021-12-17 | 2021-12-15 | 4.170 | 1,047,994,598 | +638,362 | 17.74% | 4,370,069,114 |
| 2021-12-16 | 2021-12-14 | 4.198 | 1,047,356,236 | +4,417,994 | 17.73% | 4,396,916,694 |
| 2021-12-15 | 2021-12-13 | 4.269 | 1,042,938,242 | +2,959,336 | 17.66% | 4,451,832,044 |
| 2021-12-14 | 2021-12-10 | 4.325 | 1,039,978,906 | +1,342,314 | 17.61% | 4,497,803,276 |
| 2021-12-13 | 2021-12-09 | 4.381 | 1,038,636,592 | +73,043 | 17.59% | 4,550,525,564 |
| 2021-12-10 | 2021-12-08 | 4.311 | 1,038,563,549 | +4,321,170 | 17.58% | 4,477,051,114 |
| 2021-12-09 | 2021-12-07 | 4.424 | 1,034,242,379 | -1,760,411 | 17.51% | 4,574,983,456 |
| 2021-12-08 | 2021-12-06 | 4.353 | 1,036,002,790 | -970,356 | 17.54% | 4,509,796,600 |
| 2021-12-07 | 2021-12-03 | 4.381 | 1,036,973,146 | +1,611,487 | 17.56% | 4,543,237,593 |
| 2021-12-06 | 2021-12-02 | 4.381 | 1,035,361,659 | -2,487,220 | 17.53% | 4,536,177,267 |
| 2021-12-03 | 2021-12-01 | 4.269 | 1,037,848,879 | +466,722 | 17.57% | 4,430,107,853 |
| 2021-12-02 | 2021-11-30 | 4.226 | 1,037,382,157 | +2,551,886 | 17.56% | 4,384,272,899 |
| 2021-12-01 | 2021-11-29 | 4.269 | 1,034,830,271 | +2,015,245 | 17.52% | 4,417,222,780 |
| 2021-11-30 | 2021-11-26 | 4.269 | 1,032,815,026 | +4,038,653 | 17.49% | 4,408,620,610 |
| 2021-11-29 | 2021-11-25 | 4.381 | 1,028,776,373 | +661,219 | 17.42% | 4,507,325,489 |
| 2021-11-26 | 2021-11-24 | 4.381 | 1,028,115,154 | +1,722,435 | 17.41% | 4,504,428,524 |
| 2021-11-25 | 2021-11-23 | 4.424 | 1,026,392,719 | -656,250 | 17.38% | 4,540,260,391 |
| 2021-11-24 | 2021-11-22 | 4.409 | 1,027,048,969 | +1,420,751 | 17.39% | 4,528,694,648 |
| 2021-11-23 | 2021-11-19 | 4.494 | 1,025,628,218 | +327,451 | 17.37% | 4,609,121,902 |
| 2021-11-22 | 2021-11-18 | 4.494 | 1,025,300,767 | -15,262 | 17.36% | 4,607,650,354 |
| 2021-11-19 | 2021-11-17 | 4.494 | 1,025,316,029 | +860,117 | 17.36% | 4,607,718,940 |
| 2021-11-18 | 2021-11-16 | 4.494 | 1,024,455,912 | -242,127 | 17.35% | 4,603,853,617 |
| 2021-11-17 | 2021-11-15 | 4.480 | 1,024,698,039 | +312,544 | 17.35% | 4,590,506,170 |
| 2021-11-16 | 2021-11-12 | 4.466 | 1,024,385,495 | +99,023 | 17.34% | 4,574,674,865 |
| 2021-11-15 | 2021-11-11 | 4.480 | 1,024,286,472 | -6,034,875 | 17.34% | 4,588,662,407 |
| 2021-11-12 | 2021-11-10 | 4.297 | 1,030,321,347 | +4,469,528 | 17.45% | 4,427,005,767 |
| 2021-11-11 | 2021-11-09 | 4.297 | 1,025,851,819 | +2,005,875 | 17.37% | 4,407,801,442 |
| 2021-11-10 | 2021-11-08 | 4.325 | 1,023,845,944 | -1,529,002 | 17.34% | 4,428,029,852 |
| 2021-11-09 | 2021-11-05 | 4.283 | 1,025,374,946 | -2,853,925 | 17.36% | 4,391,307,360 |
| 2021-11-08 | 2021-11-04 | 4.395 | 1,028,228,871 | +7,341,199 | 17.41% | 4,519,412,041 |
| 2021-11-05 | 2021-11-03 | 4.409 | 1,020,887,672 | +721,556 | 17.29% | 4,501,526,875 |
| 2021-11-04 | 2021-11-02 | 4.325 | 1,020,166,116 | +623,881 | 17.27% | 4,412,114,969 |
| 2021-11-03 | 2021-11-01 | 4.438 | 1,019,542,235 | -921,802 | 17.26% | 4,524,320,115 |
| 2021-11-02 | 2021-10-29 | 4.353 | 1,020,464,037 | +859,265 | 17.28% | 4,442,155,261 |
| 2021-11-01 | 2021-10-28 | 4.339 | 1,019,604,772 | +2,478,417 | 17.26% | 4,424,051,015 |
| 2021-10-29 | 2021-10-27 | 4.395 | 1,017,126,355 | +969,291 | 17.22% | 4,470,612,746 |
| 2021-10-28 | 2021-10-26 | 4.395 | 1,016,157,064 | +959,354 | 17.21% | 4,466,352,386 |
| 2021-10-27 | 2021-10-25 | 4.466 | 1,015,197,710 | +3,104,286 | 17.19% | 4,533,644,287 |
| 2021-10-26 | 2021-10-22 | 4.522 | 1,012,093,424 | -4,173,878 | 17.14% | 4,576,813,185 |
| 2021-10-25 | 2021-10-21 | 4.452 | 1,016,267,302 | -582,072 | 17.21% | 4,524,104,059 |
| 2021-10-22 | 2021-10-20 | 4.381 | 1,016,849,374 | +371,816 | 17.22% | 4,455,070,336 |
| 2021-10-21 | 2021-10-19 | 4.395 | 1,016,477,558 | -149,067 | 17.21% | 4,467,761,065 |
| 2021-10-20 | 2021-10-18 | 4.353 | 1,016,626,625 | +1,456,173 | 17.21% | 4,425,450,723 |
| 2021-10-19 | 2021-10-15 | 4.409 | 1,015,170,452 | -388,711 | 17.19% | 4,476,317,227 |
| 2021-10-18 | 2021-10-12 | 4.395 | 1,015,559,163 | +1,746,570 | 17.20% | 4,463,724,410 |
| 2021-10-15 | 2021-10-11 | 4.508 | 1,013,812,593 | +455,577 | 17.17% | 4,570,305,278 |
| 2021-10-12 | 2021-10-08 | 4.494 | 1,013,357,016 | -1,760,056 | 17.16% | 4,553,975,734 |
| 2021-09-30 | 2021-09-28 | 4.297 | 1,015,117,072 | -137,497 | 17.19% | 4,361,677,204 |
| 2021-09-29 | 2021-09-27 | 4.156 | 1,015,254,569 | +4,398,970 | 17.19% | 4,219,242,810 |
| 2021-09-28 | 2021-09-24 | 4.212 | 1,010,855,599 | +3,333,211 | 17.12% | 4,257,923,551 |
| 2021-09-27 | 2021-09-23 | 4.212 | 1,007,522,388 | +18,732,266 | 17.06% | 4,243,883,408 |
| 2021-09-17 | 2021-09-15 | 4.550 | 988,790,122 | +1,973,719 | 16.74% | 4,499,292,129 |
| 2021-09-16 | 2021-09-14 | 4.593 | 986,816,403 | +4,713,004 | 16.71% | 4,532,016,791 |
| 2021-09-15 | 2021-09-13 | 4.733 | 982,103,399 | +2,740,989 | 16.63% | 4,648,726,992 |
| 2021-09-14 | 2021-09-10 | 4.733 | 979,362,410 | +438,896 | 16.58% | 4,635,752,686 |
| 2021-09-13 | 2021-09-09 | 4.663 | 978,923,514 | +5,437,683 | 16.57% | 4,564,721,699 |
| 2021-09-10 | 2021-09-08 | 4.762 | 973,485,831 | +657,244 | 16.48% | 4,635,364,447 |
| 2021-09-09 | 2021-09-07 | 4.762 | 972,828,587 | +1,521,336 | 16.47% | 4,632,234,905 |
| 2021-09-08 | 2021-09-06 | 4.719 | 971,307,251 | +1,107,426 | 16.45% | 4,583,940,674 |
| 2021-09-07 | 2021-09-03 | 4.719 | 970,199,825 | +2,207,613 | 16.43% | 4,578,714,341 |
| 2021-09-06 | 2021-09-02 | 4.705 | 967,992,212 | +2,603,847 | 16.39% | 4,554,659,134 |
| 2021-09-03 | 2021-09-01 | 4.691 | 965,388,365 | -1,873,348 | 16.35% | 4,528,807,324 |
| 2021-09-02 | 2021-08-31 | 4.578 | 967,261,713 | +798,219 | 16.38% | 4,428,584,227 |
| 2021-09-01 | 2021-08-30 | 4.578 | 966,463,494 | +2,972,895 | 16.36% | 4,424,929,600 |
| 2021-08-31 | 2021-08-27 | 4.663 | 963,490,599 | +2,797,847 | 16.31% | 4,492,757,995 |
| 2021-08-30 | 2021-08-26 | 4.621 | 960,692,752 | +1,020,399 | 16.27% | 4,439,110,014 |
| 2021-08-27 | 2021-08-25 | 4.663 | 959,672,353 | +686,845 | 16.25% | 4,474,953,508 |
| 2021-08-26 | 2021-08-24 | 4.621 | 958,985,508 | -196,982 | 16.24% | 4,431,221,286 |
| 2021-08-25 | 2021-08-23 | 4.564 | 959,182,490 | +344,274 | 16.24% | 4,378,081,105 |
| 2021-08-24 | 2021-08-20 | 4.593 | 958,838,216 | -65,305 | 16.23% | 4,403,525,196 |
| 2021-08-23 | 2021-08-19 | 4.607 | 958,903,521 | +1,260,539 | 16.24% | 4,417,333,780 |
| 2021-08-20 | 2021-08-18 | 4.663 | 957,642,982 | +2,331,338 | 16.21% | 4,465,490,549 |
| 2021-08-19 | 2021-08-17 | 4.621 | 955,311,644 | +1,517,645 | 16.17% | 4,414,245,321 |
| 2021-08-18 | 2021-08-16 | 4.663 | 953,793,999 | +1,149,875 | 16.15% | 4,447,542,736 |
| 2021-08-17 | 2021-08-13 | 4.663 | 952,644,124 | +2,642,747 | 16.13% | 4,442,180,867 |
| 2021-08-16 | 2021-08-12 | 4.719 | 950,001,377 | -322,624 | 16.09% | 4,483,390,758 |
| 2021-08-13 | 2021-08-11 | 4.719 | 950,324,001 | +625,727 | 16.09% | 4,484,913,334 |
| 2021-08-12 | 2021-08-10 | 4.649 | 949,698,274 | +257,176 | 16.08% | 4,415,065,378 |
| 2021-08-11 | 2021-08-09 | 4.564 | 949,441,098 | +608,406 | 16.08% | 4,333,617,611 |
| 2021-08-10 | 2021-08-06 | 4.466 | 948,832,692 | +4,281,775 | 16.07% | 4,237,273,066 |
| 2021-08-09 | 2021-08-05 | 4.536 | 944,550,917 | +4,508,001 | 15.99% | 4,284,683,983 |
| 2021-08-06 | 2021-08-04 | 4.550 | 940,042,916 | +1,194,312 | 15.92% | 4,277,477,696 |
| 2021-08-05 | 2021-08-03 | 4.550 | 938,848,604 | +1,843,746 | 15.90% | 4,272,043,218 |
| 2021-08-04 | 2021-08-02 | 4.564 | 937,004,858 | +1,724,636 | 15.87% | 4,276,853,786 |
| 2021-08-03 | 2021-07-30 | 4.452 | 935,280,222 | +8,420,870 | 15.84% | 4,163,574,918 |
| 2021-08-02 | 2021-07-29 | 4.522 | 926,859,352 | +4,882,302 | 15.69% | 4,191,374,039 |
| 2021-07-30 | 2021-07-28 | 4.635 | 921,977,050 | +4,754,033 | 15.61% | 4,273,203,338 |
| 2021-07-29 | 2021-07-27 | 4.593 | 917,223,017 | +9,486,345 | 15.53% | 4,212,404,761 |
| 2021-07-28 | 2021-07-26 | 4.748 | 907,736,672 | +8,982,711 | 15.37% | 4,309,504,438 |
| 2021-07-27 | 2021-07-23 | 4.945 | 898,753,961 | +4,228,110 | 15.22% | 4,444,117,002 |
| 2021-07-26 | 2021-07-22 | 5.001 | 894,525,851 | +1,607,085 | 15.15% | 4,473,616,992 |
| 2021-07-23 | 2021-07-21 | 5.001 | 892,918,766 | +8,739,874 | 15.12% | 4,465,579,792 |
| 2021-07-22 | 2021-07-20 | 5.072 | 884,178,892 | +8,377,925 | 14.97% | 4,484,150,642 |
| 2021-07-21 | 2021-07-19 | 5.198 | 875,800,967 | +736,108 | 14.83% | 4,552,703,182 |
| 2021-07-20 | 2021-07-16 | 5.283 | 875,064,859 | -310,912 | 14.82% | 4,622,842,123 |
| 2021-07-19 | 2021-07-15 | 5.269 | 875,375,771 | -1,847,012 | 14.82% | 4,612,152,667 |
| 2021-07-16 | 2021-07-14 | 5.241 | 877,222,783 | +1,640,448 | 14.85% | 4,597,168,189 |
| 2021-07-15 | 2021-07-13 | 5.283 | 875,582,335 | +3,734,485 | 14.83% | 4,625,575,874 |
| 2021-07-14 | 2021-07-12 | 5.156 | 871,847,850 | +4,742,605 | 14.76% | 4,495,306,795 |
| 2021-07-13 | 2021-07-09 | 5.227 | 867,105,245 | -186,973 | 14.68% | 4,531,930,836 |
| 2021-07-12 | 2021-07-08 | 5.227 | 867,292,218 | +4,562,163 | 14.68% | 4,532,908,051 |
| 2021-07-09 | 2021-07-07 | 5.311 | 862,730,055 | +2,015,670 | 14.61% | 4,581,986,745 |
| 2021-07-08 | 2021-07-06 | 5.297 | 860,714,385 | +1,065,475 | 14.57% | 4,559,156,042 |
| 2021-07-07 | 2021-07-05 | 5.255 | 859,648,910 | +1,173,726 | 14.56% | 4,517,181,065 |
| 2021-07-06 | 2021-07-02 | 5.227 | 858,475,184 | +627,856 | 14.54% | 4,486,825,769 |
| 2021-07-05 | 2021-06-30 | 5.241 | 857,847,328 | +1,757,288 | 14.52% | 4,495,629,301 |
| 2021-07-02 | 2021-06-29 | 5.227 | 856,090,040 | +1,228,739 | 14.50% | 4,474,359,800 |
| 2021-06-30 | 2021-06-28 | 5.269 | 854,861,301 | +1,415,356 | 14.47% | 4,504,066,665 |
| 2021-06-29 | 2021-06-25 | 5.269 | 853,445,945 | +4,064,989 | 14.45% | 4,496,609,481 |
| 2021-06-28 | 2021-06-24 | 5.241 | 849,380,956 | +4,056,754 | 14.38% | 4,451,260,485 |
| 2021-06-25 | 2021-06-23 | 5.269 | 845,324,202 | +1,822,167 | 14.31% | 4,453,817,894 |
| 2021-06-24 | 2021-06-22 | 5.269 | 843,502,035 | +2,781,166 | 14.28% | 4,444,217,317 |
| 2021-06-23 | 2021-06-21 | 5.241 | 840,720,869 | +7,110,145 | 14.23% | 4,405,876,488 |
| 2021-06-22 | 2021-06-18 | 5.311 | 833,610,724 | +2,952,238 | 14.11% | 4,427,333,052 |
| 2021-06-21 | 2021-06-17 | 5.396 | 830,658,486 | +1,647,191 | 14.06% | 4,481,865,616 |
| 2021-06-18 | 2021-06-16 | 5.367 | 829,011,295 | +4,395,207 | 14.04% | 4,449,620,514 |
| 2021-06-17 | 2021-06-15 | 5.997 | 824,616,088 | +4,306,690 | 13.96% | 4,945,120,367 |
| 2021-06-16 | 2021-06-11 | 6.117 | 820,309,398 | +58,137,035 | 13.89% | 5,018,173,956 |
| 2021-06-15 | 2021-06-10 | 6.102 | 762,172,363 | +2,011,545 | 13.80% | 4,651,041,466 |
| 2021-06-11 | 2021-06-09 | 6.132 | 760,160,818 | +443,337 | 13.77% | 4,661,673,806 |
| 2021-06-10 | 2021-06-08 | 6.193 | 759,717,481 | +230,562 | 13.76% | 4,704,743,305 |
| 2021-06-09 | 2021-06-07 | 6.117 | 759,486,919 | +3,309,435 | 13.75% | 4,646,097,541 |
| 2021-06-08 | 2021-06-04 | 6.208 | 756,177,484 | +2,753,471 | 13.69% | 4,694,214,700 |
| 2021-06-07 | 2021-06-03 | 6.268 | 753,424,013 | -299,850 | 13.64% | 4,722,530,592 |
| 2021-06-04 | 2021-06-02 | 6.283 | 753,723,863 | +119,263 | 13.65% | 4,735,766,834 |
| 2021-06-03 | 2021-06-01 | 6.283 | 753,604,600 | +1,275,458 | 13.65% | 4,735,017,486 |
| 2021-06-02 | 2021-05-31 | 6.268 | 752,329,142 | +333,631 | 13.62% | 4,715,667,840 |
| 2021-06-01 | 2021-05-28 | 6.223 | 751,995,511 | +2,183,172 | 13.62% | 4,679,584,472 |
| 2021-05-31 | 2021-05-27 | 6.253 | 749,812,339 | +1,520,820 | 13.58% | 4,688,594,471 |
| 2021-05-28 | 2021-05-26 | 6.374 | 748,291,519 | +1,677,183 | 13.55% | 4,769,283,971 |
| 2021-05-27 | 2021-05-25 | 6.328 | 746,614,336 | +1,014,566 | 13.52% | 4,724,845,442 |
| 2021-05-26 | 2021-05-24 | 6.223 | 745,599,770 | +1,177,698 | 13.50% | 4,639,784,487 |
| 2021-05-25 | 2021-05-21 | 6.238 | 744,422,072 | +1,034,941 | 13.48% | 4,643,672,403 |
| 2021-05-24 | 2021-05-20 | 6.253 | 743,387,131 | +2,960,606 | 13.46% | 4,648,417,492 |
| 2021-05-21 | 2021-05-18 | 6.328 | 740,426,525 | +1,284,351 | 13.41% | 4,685,686,737 |
| 2021-05-20 | 2021-05-17 | 6.419 | 739,142,174 | -1,091,619 | 13.39% | 4,744,381,169 |
| 2021-05-18 | 2021-05-14 | 6.313 | 740,233,793 | -859,066 | 13.41% | 4,673,313,566 |
| 2021-05-17 | 2021-05-13 | 6.268 | 741,092,859 | +54,090 | 13.42% | 4,645,237,791 |
| 2021-05-14 | 2021-05-12 | 6.238 | 741,038,769 | +5,068,847 | 13.42% | 4,622,567,506 |
| 2021-05-13 | 2021-05-11 | 6.238 | 735,969,922 | +2,628,766 | 13.33% | 4,590,948,260 |
| 2021-05-12 | 2021-05-10 | 6.283 | 733,341,156 | +365,687 | 13.28% | 4,607,699,046 |
| 2021-05-11 | 2021-05-07 | 6.328 | 732,975,469 | +1,196,281 | 13.27% | 4,638,533,761 |
| 2021-05-10 | 2021-05-06 | 6.328 | 731,779,188 | +1,736,649 | 13.25% | 4,630,963,262 |
| 2021-04-30 | 2021-04-28 | 6.313 | 730,042,539 | +3,686,537 | 13.22% | 4,608,973,183 |
| 2021-04-29 | 2021-04-27 | 6.434 | 726,356,002 | +938,442 | 13.15% | 4,673,254,103 |
| 2021-04-28 | 2021-04-26 | 6.569 | 725,417,560 | -1,917,036 | 13.14% | 4,765,588,564 |
| 2021-04-27 | 2021-04-23 | 6.524 | 727,334,596 | +1,120,953 | 13.17% | 4,745,305,019 |
| 2021-04-26 | 2021-04-22 | 6.509 | 726,213,643 | +3,413,102 | 13.15% | 4,727,049,409 |
| 2021-04-23 | 2021-04-21 | 6.630 | 722,800,541 | +4,352,140 | 13.09% | 4,791,959,478 |
| 2021-04-22 | 2021-04-20 | 6.811 | 718,448,401 | -2,491,716 | 13.01% | 4,893,008,935 |
| 2021-04-21 | 2021-04-19 | 6.675 | 720,940,117 | -2,251,929 | 13.06% | 4,812,213,757 |
| 2021-04-20 | 2021-04-16 | 6.539 | 723,192,046 | +3,031,088 | 13.10% | 4,729,174,747 |
| 2021-04-19 | 2021-04-15 | 6.494 | 720,160,958 | -277,749 | 13.04% | 4,676,800,397 |
| 2021-04-16 | 2021-04-14 | 6.509 | 720,438,707 | +516,209 | 13.05% | 4,689,459,358 |
| 2021-04-15 | 2021-04-13 | 6.464 | 719,922,498 | +1,893,211 | 13.04% | 4,653,556,909 |
| 2021-04-14 | 2021-04-12 | 6.509 | 718,029,287 | +2,090,190 | 13.00% | 4,673,776,029 |
| 2021-04-13 | 2021-04-09 | 6.434 | 715,939,097 | +5,288,923 | 12.97% | 4,606,233,464 |
| 2021-04-12 | 2021-04-08 | 6.509 | 710,650,174 | +1,682,028 | 12.87% | 4,625,744,115 |
| 2021-04-09 | 2021-04-07 | 6.524 | 708,968,146 | -893,577 | 12.84% | 4,625,477,902 |
| 2021-04-08 | 2021-04-01 | 6.675 | 709,861,723 | +3,311,293 | 12.86% | 4,738,266,423 |
| 2021-04-07 | 2021-03-31 | 6.795 | 706,550,430 | +2,002,718 | 12.80% | 4,801,331,569 |
| 2021-04-01 | 2021-03-30 | 7.428 | 704,547,712 | +2,345,441 | 12.76% | 5,233,585,452 |
| 2021-03-31 | 2021-03-29 | 7.549 | 702,202,271 | -3,161,767 | 12.72% | 5,300,806,450 |
| 2021-03-30 | 2021-03-26 | 7.353 | 705,364,038 | +78,315 | 12.77% | 5,186,508,900 |
| 2021-03-29 | 2021-03-25 | 7.383 | 705,285,723 | -499,087 | 12.77% | 5,207,186,877 |
| 2021-03-26 | 2021-03-24 | 7.428 | 705,784,810 | -700,845 | 12.78% | 5,242,774,976 |
| 2021-03-25 | 2021-03-23 | 7.473 | 706,485,655 | -805,573 | 12.79% | 5,279,916,033 |
| 2021-03-24 | 2021-03-22 | 7.458 | 707,291,228 | -2,531,073 | 12.81% | 5,275,279,348 |
| 2021-03-23 | 2021-03-19 | 7.293 | 709,822,301 | +303,634 | 12.85% | 5,176,509,232 |
| 2021-03-22 | 2021-03-18 | 7.428 | 709,518,667 | -800,065 | 12.85% | 5,270,511,153 |
| 2021-03-19 | 2021-03-17 | 7.398 | 710,318,732 | -484,950 | 12.86% | 5,255,048,775 |
| 2021-03-18 | 2021-03-16 | 7.398 | 710,803,682 | -3,663,840 | 12.87% | 5,258,636,510 |
| 2021-03-17 | 2021-03-15 | 7.293 | 714,467,522 | -1,676,785 | 12.94% | 5,210,385,357 |
| 2021-03-16 | 2021-03-12 | 7.187 | 716,144,307 | -987,554 | 12.97% | 5,147,079,951 |
| 2021-03-15 | 2021-03-11 | 7.187 | 717,131,861 | -2,096,163 | 12.99% | 5,154,177,710 |
| 2021-03-12 | 2021-03-10 | 7.082 | 719,228,024 | +838,027 | 13.02% | 5,093,384,359 |
| 2021-03-11 | 2021-03-09 | 7.037 | 718,389,997 | -1,714,681 | 13.01% | 5,054,976,588 |
| 2021-03-10 | 2021-03-08 | 7.112 | 720,104,678 | -107,184 | 13.04% | 5,121,292,986 |
| 2021-03-09 | 2021-03-05 | 7.097 | 720,211,862 | +435,971 | 13.04% | 5,111,203,453 |
| 2021-03-08 | 2021-03-04 | 7.112 | 719,775,891 | -1,691,983 | 13.03% | 5,118,954,695 |
| 2021-03-05 | 2021-03-03 | 7.187 | 721,467,874 | +878,644 | 13.07% | 5,185,341,548 |
| 2021-03-04 | 2021-03-02 | 6.931 | 720,589,230 | +558,022 | 13.05% | 4,994,449,083 |
| 2021-03-03 | 2021-03-01 | 6.961 | 720,031,208 | +488,135 | 13.04% | 5,012,279,577 |
| 2021-03-02 | 2021-02-26 | 6.976 | 719,543,073 | +270,516 | 13.03% | 5,019,723,308 |
| 2021-03-01 | 2021-02-25 | 7.172 | 719,272,557 | -424,091 | 13.03% | 5,158,725,684 |
| 2021-02-26 | 2021-02-24 | 7.082 | 719,696,648 | -879,706 | 13.03% | 5,096,703,031 |
| 2021-02-25 | 2021-02-23 | 7.217 | 720,576,354 | -500,547 | 13.05% | 5,200,648,614 |
| 2021-02-24 | 2021-02-22 | 7.157 | 721,076,901 | -679,474 | 13.06% | 5,160,801,851 |
| 2021-02-23 | 2021-02-19 | 7.217 | 721,756,375 | -1,266,897 | 13.07% | 5,209,165,234 |
| 2021-02-22 | 2021-02-18 | 7.263 | 723,023,272 | -1,710,367 | 13.09% | 5,250,991,386 |
| 2021-02-10 | 2021-02-08 | 6.811 | 724,733,639 | -64,709 | 13.12% | 4,935,814,689 |
| 2021-02-09 | 2021-02-05 | 6.871 | 724,798,348 | +2,725,862 | 13.13% | 4,979,939,067 |
| 2021-02-08 | 2021-02-04 | 6.750 | 722,072,486 | -157,026 | 13.08% | 4,874,171,459 |
| 2021-02-05 | 2021-02-03 | 6.795 | 722,229,512 | -773,319 | 13.08% | 4,907,878,063 |
| 2021-02-04 | 2021-02-02 | 6.795 | 723,002,831 | +417,123 | 13.09% | 4,913,133,117 |
| 2021-02-03 | 2021-02-01 | 6.826 | 722,585,708 | +852,960 | 13.09% | 4,932,073,737 |
| 2021-02-02 | 2021-01-29 | 6.690 | 721,732,748 | +539,239 | 13.07% | 4,828,379,230 |
| 2021-02-01 | 2021-01-28 | 6.841 | 721,193,509 | -1,495,202 | 13.06% | 4,933,437,760 |
| 2021-01-29 | 2021-01-27 | 7.021 | 722,688,711 | -668,325 | 13.09% | 5,074,335,509 |
| 2021-01-28 | 2021-01-26 | 7.021 | 723,357,036 | +637,596 | 13.10% | 5,079,028,131 |
| 2021-01-27 | 2021-01-25 | 7.217 | 722,719,440 | -1,680,767 | 13.09% | 5,216,116,007 |
| 2021-01-26 | 2021-01-22 | 7.052 | 724,400,207 | +1,675,192 | 13.12% | 5,108,182,563 |
| 2021-01-25 | 2021-01-21 | 7.293 | 722,725,015 | -2,123,042 | 13.09% | 5,270,604,638 |
| 2021-01-22 | 2021-01-20 | 7.127 | 724,848,057 | -1,094,075 | 13.13% | 5,165,948,963 |
| 2021-01-21 | 2021-01-19 | 7.263 | 725,942,132 | -576,936 | 13.15% | 5,272,189,748 |
| 2021-01-20 | 2021-01-18 | 7.202 | 726,519,068 | -419,113 | 13.16% | 5,232,592,389 |
| 2021-01-19 | 2021-01-15 | 7.172 | 726,938,181 | +1,297,160 | 13.16% | 5,213,704,636 |
| 2021-01-18 | 2021-01-14 | 6.961 | 725,641,021 | -320,092 | 13.14% | 5,051,330,594 |
| 2021-01-15 | 2021-01-13 | 6.961 | 725,961,113 | -1,806,202 | 13.15% | 5,053,558,818 |
| 2021-01-14 | 2021-01-12 | 6.961 | 727,767,315 | -197,511 | 13.18% | 5,066,132,147 |
| 2021-01-13 | 2021-01-11 | 6.901 | 727,964,826 | -2,432,449 | 13.18% | 5,023,632,540 |
| 2021-01-12 | 2021-01-08 | 6.750 | 730,397,275 | -227,244 | 13.23% | 4,930,365,885 |
| 2021-01-11 | 2021-01-07 | 6.720 | 730,624,519 | -795,552 | 13.23% | 4,909,882,429 |
| 2021-01-08 | 2021-01-06 | 6.735 | 731,420,071 | -2,589,210 | 13.25% | 4,926,249,324 |
| 2021-01-07 | 2021-01-05 | 6.585 | 734,009,281 | +89,862 | 13.29% | 4,833,091,082 |
| 2021-01-06 | 2021-01-04 | 6.615 | 733,919,419 | -1,341,959 | 13.29% | 4,854,616,087 |
| 2021-01-05 | 2020-12-31 | 6.660 | 735,261,378 | -1,210,683 | 13.32% | 4,896,728,381 |
| 2021-01-04 | 2020-12-29 | 6.615 | 736,472,061 | -468,425 | 13.34% | 4,871,500,906 |
| 2020-12-30 | 2020-12-28 | 6.569 | 736,940,486 | +220,010 | 13.35% | 4,841,287,758 |
| 2020-12-29 | 2020-12-24 | 6.374 | 736,720,476 | +10,047,501 | 13.34% | 4,695,535,187 |
| 2020-12-28 | 2020-12-22 | 6.449 | 726,672,975 | +1,252,030 | 13.16% | 4,686,242,620 |
| 2020-12-23 | 2020-12-21 | 6.524 | 725,420,945 | +2,213,701 | 13.14% | 4,732,819,902 |
| 2020-12-22 | 2020-12-18 | 6.645 | 723,207,244 | -3,139,865 | 13.10% | 4,805,552,747 |
| 2020-12-21 | 2020-12-17 | 6.585 | 726,347,109 | -82,959 | 13.15% | 4,782,639,437 |
| 2020-12-18 | 2020-12-16 | 6.585 | 726,430,068 | +2,109,835 | 13.16% | 4,783,185,682 |
| 2020-12-17 | 2020-12-15 | 6.524 | 724,320,233 | +5,187,978 | 13.12% | 4,725,638,593 |
| 2020-12-16 | 2020-12-14 | 6.569 | 719,132,255 | -284,719 | 13.02% | 4,724,297,618 |
| 2020-12-15 | 2020-12-11 | 6.569 | 719,416,974 | -1,593,824 | 13.03% | 4,726,168,063 |
| 2020-12-14 | 2020-12-10 | 6.494 | 721,010,798 | +3,462,744 | 13.06% | 4,682,319,347 |
| 2020-12-11 | 2020-12-09 | 6.554 | 717,548,054 | -786,592 | 12.99% | 4,703,078,626 |
| 2020-12-10 | 2020-12-08 | 6.494 | 718,334,646 | +1,812,441 | 13.01% | 4,664,940,137 |
| 2020-12-09 | 2020-12-07 | 6.554 | 716,522,205 | +3,061,219 | 12.98% | 4,696,354,828 |
| 2020-12-08 | 2020-12-04 | 6.675 | 713,460,986 | -1,590,308 | 12.92% | 4,762,291,196 |
| 2020-12-07 | 2020-12-03 | 6.615 | 715,051,294 | -974,878 | 12.95% | 4,729,810,146 |
| 2020-12-04 | 2020-12-02 | 6.660 | 716,026,172 | -1,053,391 | 12.97% | 4,768,624,850 |
| 2020-12-03 | 2020-12-01 | 6.660 | 717,079,563 | -5,060,286 | 12.99% | 4,775,640,273 |
| 2020-12-02 | 2020-11-30 | 6.449 | 722,139,849 | +4,303,294 | 13.08% | 4,657,008,936 |
| 2020-12-01 | 2020-11-27 | 6.735 | 717,836,555 | +724,737 | 13.00% | 4,834,761,834 |
| 2020-11-30 | 2020-11-26 | 6.524 | 717,111,818 | -269,520 | 12.99% | 4,678,609,168 |
| 2020-11-27 | 2020-11-25 | 6.419 | 717,381,338 | +1,915,046 | 12.99% | 4,604,703,440 |
| 2020-11-26 | 2020-11-24 | 6.374 | 715,466,292 | +3,994,351 | 12.96% | 4,560,070,283 |
| 2020-11-25 | 2020-11-23 | 6.434 | 711,471,941 | +1,337,977 | 12.88% | 4,577,492,522 |
| 2020-11-24 | 2020-11-20 | 6.343 | 710,133,964 | +4,548,921 | 12.86% | 4,504,684,422 |
| 2020-11-23 | 2020-11-19 | 6.539 | 705,585,043 | +1,057,042 | 12.78% | 4,614,037,151 |
| 2020-11-20 | 2020-11-18 | 6.600 | 704,528,001 | -1,398,836 | 12.76% | 4,649,586,809 |
| 2020-11-19 | 2020-11-17 | 6.585 | 705,926,837 | +171,959 | 12.78% | 4,648,181,962 |
| 2020-11-18 | 2020-11-16 | 6.509 | 705,754,878 | +482,826 | 12.78% | 4,593,879,792 |
| 2020-11-17 | 2020-11-13 | 6.479 | 705,272,052 | +1,064,342 | 12.77% | 4,569,483,582 |
| 2020-11-16 | 2020-11-12 | 6.675 | 704,207,710 | +3,552,342 | 12.75% | 4,700,526,368 |
| 2020-11-13 | 2020-11-11 | 6.886 | 700,655,368 | -5,252,355 | 12.69% | 4,824,614,805 |
| 2020-11-12 | 2020-11-10 | 6.645 | 705,907,723 | -78,513 | 12.78% | 4,690,601,242 |
| 2020-11-11 | 2020-11-09 | 6.600 | 705,986,236 | +1,944,977 | 12.78% | 4,659,210,543 |
| 2020-11-10 | 2020-11-06 | 6.539 | 704,041,259 | +479,442 | 12.75% | 4,603,941,873 |
| 2020-11-09 | 2020-11-05 | 6.509 | 703,561,817 | +525,567 | 12.74% | 4,579,604,781 |
| 2020-11-06 | 2020-11-04 | 6.374 | 703,036,250 | +637,994 | 12.73% | 4,480,846,613 |
| 2020-11-05 | 2020-11-03 | 6.479 | 702,398,256 | +5,163,289 | 12.72% | 4,550,864,152 |
| 2020-11-04 | 2020-11-02 | 6.389 | 697,234,967 | +153,642 | 12.63% | 4,454,377,371 |
| 2020-11-03 | 2020-10-30 | 6.389 | 697,081,325 | +1,651,831 | 12.62% | 4,453,395,809 |
| 2020-11-02 | 2020-10-29 | 6.479 | 695,429,494 | +551,251 | 12.59% | 4,505,713,287 |
| 2020-10-30 | 2020-10-28 | 6.464 | 694,878,243 | +972,953 | 12.58% | 4,491,671,614 |
| 2020-10-29 | 2020-10-27 | 6.539 | 693,905,290 | +2,523,971 | 12.57% | 4,537,659,661 |
| 2020-10-28 | 2020-10-23 | 6.750 | 691,381,319 | +3,657,734 | 12.52% | 4,666,998,338 |
| 2020-10-27 | 2020-10-22 | 6.615 | 687,723,585 | +1,172,389 | 12.45% | 4,549,047,065 |
| 2020-10-23 | 2020-10-21 | 6.479 | 686,551,196 | +3,470,111 | 12.43% | 4,448,190,467 |
| 2020-10-22 | 2020-10-20 | 6.343 | 683,081,085 | +1,681,762 | 12.37% | 4,333,076,403 |
| 2020-10-21 | 2020-10-19 | 6.554 | 681,399,323 | +5,014,891 | 12.34% | 4,466,146,308 |
| 2020-10-20 | 2020-10-16 | 6.404 | 676,384,432 | +2,075,656 | 12.25% | 4,331,362,424 |
| 2020-10-19 | 2020-10-15 | 6.163 | 674,308,776 | +2,259,428 | 12.21% | 4,155,507,892 |
| 2020-10-16 | 2020-10-14 | 6.117 | 672,049,348 | +4,124,233 | 12.17% | 4,111,205,532 |
| 2020-10-15 | 2020-10-12 | 6.148 | 667,925,115 | +8,823,147 | 12.10% | 4,106,103,843 |
| 2020-10-14 | 2020-10-09 | 5.937 | 659,101,968 | +12,918,576 | 11.94% | 3,912,828,577 |
| 2020-09-30 | 2020-09-28 | 6.268 | 646,183,392 | +4,406,496 | 11.70% | 4,050,336,576 |
| 2020-09-29 | 2020-09-25 | 6.283 | 641,776,896 | +2,098,884 | 11.62% | 4,032,386,247 |
| 2020-09-28 | 2020-09-24 | 6.374 | 639,678,012 | +3,860,952 | 11.58% | 4,077,028,821 |
| 2020-09-25 | 2020-09-23 | 6.449 | 635,817,060 | +4,766,210 | 11.51% | 4,100,321,751 |
| 2020-09-24 | 2020-09-22 | 6.524 | 631,050,850 | +10,639,835 | 11.43% | 4,117,126,811 |
| 2020-09-23 | 2020-09-21 | 6.600 | 620,411,015 | +3,218,445 | 11.24% | 4,094,450,280 |
| 2020-09-22 | 2020-09-18 | 6.690 | 617,192,570 | +838,226 | 11.18% | 4,129,007,301 |
| 2020-09-21 | 2020-09-17 | 6.615 | 616,354,344 | +2,811,676 | 11.16% | 4,076,964,904 |
| 2020-09-18 | 2020-09-16 | 6.675 | 613,542,668 | +5,422,721 | 11.11% | 4,095,344,950 |
| 2020-09-17 | 2020-09-15 | 6.735 | 608,119,947 | +3,488,296 | 11.01% | 4,095,800,206 |
| 2020-09-16 | 2020-09-14 | 6.795 | 604,631,651 | +6,770,985 | 10.95% | 4,108,747,104 |
| 2020-09-15 | 2020-09-11 | 6.931 | 597,860,666 | +5,630,320 | 10.83% | 4,143,809,719 |
| 2020-09-14 | 2020-09-10 | 6.946 | 592,230,346 | +2,847,979 | 10.72% | 4,113,709,066 |
| 2020-09-11 | 2020-09-09 | 6.991 | 589,382,367 | -2,028,867 | 10.67% | 4,120,568,238 |
| 2020-09-10 | 2020-09-08 | 7.021 | 591,411,234 | -1,027,906 | 10.71% | 4,152,574,932 |
| 2020-09-09 | 2020-09-07 | 6.946 | 592,439,140 | +11,259,313 | 10.73% | 4,115,159,376 |
| 2020-09-08 | 2020-09-04 | 6.991 | 581,179,827 | +1,658,135 | 10.52% | 4,063,221,551 |
| 2020-09-07 | 2020-09-03 | 7.037 | 579,521,692 | +4,001,320 | 10.49% | 4,077,824,855 |
| 2020-09-04 | 2020-09-02 | 7.052 | 575,520,372 | +7,434,465 | 10.42% | 4,058,341,094 |
| 2020-09-03 | 2020-09-01 | 7.097 | 568,085,907 | +8,946,392 | 10.29% | 4,031,595,150 |
| 2020-09-02 | 2020-08-31 | 7.112 | 559,139,515 | +2,905,453 | 10.13% | 3,976,529,196 |
| 2020-09-01 | 2020-08-28 | 7.217 | 556,234,062 | +3,378,258 | 10.07% | 4,014,533,488 |
| 2020-08-31 | 2020-08-27 | 7.263 | 552,855,804 | -521,319 | 10.01% | 4,015,141,942 |
| 2020-08-28 | 2020-08-26 | 7.308 | 553,377,123 | +3,918,692 | 10.02% | 4,043,942,122 |
| 2020-08-27 | 2020-08-25 | 7.383 | 549,458,431 | -432,586 | 9.95% | 4,056,700,197 |
| 2020-08-26 | 2020-08-24 | 7.368 | 549,891,017 | +404,180 | 9.96% | 4,051,608,520 |
| 2020-08-25 | 2020-08-21 | 7.338 | 549,486,837 | +2,202,087 | 9.95% | 4,032,071,697 |
| 2020-08-24 | 2020-08-20 | 7.383 | 547,284,750 | +1,846,819 | 9.91% | 4,040,651,718 |
| 2020-08-21 | 2020-08-19 | 7.458 | 545,437,931 | +901,608 | 9.88% | 4,068,108,495 |
| 2020-08-20 | 2020-08-18 | 7.549 | 544,536,323 | +35,440 | 9.86% | 4,110,612,814 |
| 2020-08-19 | 2020-08-17 | 7.549 | 544,500,883 | -1,956,791 | 9.86% | 4,110,345,283 |
| 2020-08-18 | 2020-08-14 | 7.489 | 546,457,674 | -137,049 | 9.90% | 4,092,181,705 |
| 2020-08-17 | 2020-08-13 | 7.504 | 546,594,723 | -3,966,477 | 9.90% | 4,101,443,835 |
| 2020-08-14 | 2020-08-12 | 7.489 | 550,561,200 | -167,247 | 9.97% | 4,122,911,210 |
| 2020-08-13 | 2020-08-11 | 7.413 | 550,728,447 | -625,319 | 9.97% | 4,082,673,069 |
| 2020-08-12 | 2020-08-10 | 7.428 | 551,353,766 | +20,043 | 9.98% | 4,095,616,237 |
| 2020-08-11 | 2020-08-07 | 7.383 | 551,333,723 | +5,319,719 | 9.98% | 4,070,545,644 |
| 2020-08-10 | 2020-08-06 | 7.428 | 546,014,004 | +4,904,587 | 9.89% | 4,055,950,931 |
| 2020-08-07 | 2020-08-05 | 7.428 | 541,109,417 | +1,126,528 | 9.80% | 4,019,518,231 |
| 2020-08-06 | 2020-08-04 | 7.458 | 539,982,889 | +1,547,567 | 9.78% | 4,027,422,467 |
| 2020-08-05 | 2020-08-03 | 7.383 | 538,435,322 | +1,205,042 | 9.75% | 3,975,315,608 |
| 2020-08-04 | 2020-07-31 | 7.353 | 537,230,280 | +2,022,760 | 9.73% | 3,950,229,212 |
| 2020-08-03 | 2020-07-30 | 7.428 | 535,207,520 | +1,022,729 | 9.69% | 3,975,677,222 |
| 2020-07-31 | 2020-07-29 | 7.519 | 534,184,791 | +17,190 | 9.67% | 4,016,373,158 |
| 2020-07-30 | 2020-07-28 | 7.519 | 534,167,601 | +2,548,261 | 9.67% | 4,016,243,911 |
| 2020-07-29 | 2020-07-27 | 7.428 | 531,619,340 | +5,688,392 | 9.63% | 3,949,023,177 |
| 2020-07-28 | 2020-07-24 | 7.413 | 525,930,948 | +8,865,024 | 9.52% | 3,898,843,667 |
| 2020-07-27 | 2020-07-23 | 7.428 | 517,065,924 | +4,550,382 | 9.36% | 3,840,916,167 |
| 2020-07-24 | 2020-07-22 | 7.428 | 512,515,542 | +3,898,383 | 9.28% | 3,807,114,606 |
| 2020-07-23 | 2020-07-21 | 7.458 | 508,617,159 | +3,412,969 | 9.21% | 3,793,483,488 |
| 2020-07-22 | 2020-07-20 | 7.519 | 505,204,190 | +3,826,109 | 9.15% | 3,798,476,823 |
| 2020-07-21 | 2020-07-17 | 7.504 | 501,378,081 | +6,016,913 | 9.08% | 3,762,154,944 |
| 2020-07-20 | 2020-07-16 | 7.473 | 495,361,168 | +3,007,328 | 8.97% | 3,702,078,527 |
| 2020-07-17 | 2020-07-15 | 7.579 | 492,353,840 | +1,219,576 | 8.92% | 3,731,533,165 |
| 2020-07-16 | 2020-07-14 | 7.745 | 491,134,264 | +281,599 | 8.89% | 3,803,692,009 |
| 2020-07-15 | 2020-07-13 | 7.775 | 490,852,665 | +429,334 | 8.89% | 3,816,302,979 |
| 2020-07-14 | 2020-07-10 | 7.835 | 490,423,331 | +285,382 | 8.88% | 3,842,522,842 |
| 2020-07-13 | 2020-07-09 | 7.910 | 490,137,949 | +1,549,359 | 8.88% | 3,877,212,676 |
| 2020-07-10 | 2020-07-08 | 8.061 | 488,588,590 | +888,931 | 8.85% | 3,938,574,766 |
| 2020-07-09 | 2020-07-07 | 8.001 | 487,699,659 | +2,980,516 | 8.83% | 3,902,015,269 |
| 2020-07-08 | 2020-07-06 | 8.106 | 484,719,143 | +10,169,087 | 8.78% | 3,929,293,219 |
| 2020-07-07 | 2020-07-03 | 7.715 | 474,550,056 | +121,121 | 8.59% | 3,660,951,550 |
| 2020-07-06 | 2020-07-02 | 7.579 | 474,428,935 | +4,570,027 | 8.59% | 3,595,680,914 |
| 2020-07-03 | 2020-06-30 | 8.676 | 469,858,908 | +316,309 | 8.51% | 4,076,693,242 |
| 2020-07-02 | 2020-06-29 | 8.905 | 469,542,599 | +34,160,798 | 8.50% | 4,181,157,991 |
| 2020-06-24 | 2020-06-22 | 8.807 | 435,381,801 | -170,947 | 8.53% | 3,834,360,724 |
| 2020-06-23 | 2020-06-19 | 8.872 | 435,552,748 | -93,262 | 8.54% | 3,864,280,060 |
| 2020-06-22 | 2020-06-18 | 8.823 | 435,646,010 | -1,150,710 | 8.54% | 3,843,792,561 |
| 2020-06-19 | 2020-06-17 | 8.840 | 436,796,720 | -822,732 | 8.56% | 3,861,069,251 |
| 2020-06-18 | 2020-06-16 | 8.807 | 437,619,452 | +5,457 | 8.58% | 3,854,067,476 |
| 2020-06-17 | 2020-06-15 | 8.774 | 437,613,995 | -145,993 | 8.58% | 3,839,745,270 |
| 2020-06-16 | 2020-06-12 | 8.856 | 437,759,988 | -388,373 | 8.58% | 3,876,723,523 |
| 2020-06-15 | 2020-06-11 | 8.921 | 438,148,361 | -519,956 | 8.59% | 3,908,746,036 |
| 2020-06-12 | 2020-06-10 | 9.019 | 438,668,317 | -92,893 | 8.60% | 3,956,310,201 |
| 2020-06-11 | 2020-06-09 | 8.921 | 438,761,210 | +286,098 | 8.60% | 3,914,213,297 |
| 2020-06-10 | 2020-06-08 | 8.937 | 438,475,112 | -113,311 | 8.59% | 3,918,812,117 |
| 2020-06-09 | 2020-06-05 | 9.068 | 438,588,423 | -526,517 | 8.60% | 3,977,048,539 |
| 2020-06-08 | 2020-06-04 | 8.937 | 439,114,940 | +110,981 | 8.61% | 3,924,530,494 |
| 2020-06-05 | 2020-06-03 | 8.970 | 439,003,959 | -544,053 | 8.61% | 3,937,858,100 |
| 2020-06-04 | 2020-06-02 | 8.905 | 439,548,012 | -900,114 | 8.62% | 3,914,063,786 |
| 2020-06-03 | 2020-06-01 | 8.954 | 440,448,126 | -932,549 | 8.63% | 3,943,628,959 |
| 2020-06-02 | 2020-05-29 | 8.791 | 441,380,675 | -561,038 | 8.65% | 3,879,993,658 |
| 2020-06-01 | 2020-05-28 | 8.742 | 441,941,713 | -358,083 | 8.66% | 3,863,302,548 |
| 2020-05-29 | 2020-05-27 | 8.693 | 442,299,796 | +4,798,560 | 8.67% | 3,844,792,304 |
| 2020-05-28 | 2020-05-26 | 8.742 | 437,501,236 | +185,541 | 8.58% | 3,824,485,424 |
| 2020-05-27 | 2020-05-25 | 8.758 | 437,315,695 | +4,012,371 | 8.57% | 3,829,995,696 |
| 2020-05-26 | 2020-05-22 | 8.676 | 433,303,324 | +3,514,672 | 8.49% | 3,759,521,640 |
| 2020-05-25 | 2020-05-21 | 9.019 | 429,788,652 | +376,846 | 8.42% | 3,876,225,299 |
| 2020-05-22 | 2020-05-20 | 9.019 | 429,411,806 | +109,571 | 8.42% | 3,872,826,559 |
| 2020-05-21 | 2020-05-19 | 9.117 | 429,302,235 | -165,000 | 8.41% | 3,913,847,444 |
| 2020-05-20 | 2020-05-18 | 9.003 | 429,467,235 | -154,822 | 8.42% | 3,866,322,261 |
| 2020-05-19 | 2020-05-15 | 8.954 | 429,622,057 | -147,219 | 8.42% | 3,846,695,865 |
| 2020-05-18 | 2020-05-14 | 8.905 | 429,769,276 | -46,845 | 8.42% | 3,826,986,617 |
| 2020-05-15 | 2020-05-13 | 9.035 | 429,816,121 | +43,166 | 8.43% | 3,883,482,936 |
| 2020-05-14 | 2020-05-12 | 9.100 | 429,772,955 | +95,836 | 8.42% | 3,911,129,694 |
| 2020-05-13 | 2020-05-11 | 9.133 | 429,677,119 | -85,228 | 8.42% | 3,924,272,803 |
| 2020-05-12 | 2020-05-08 | 9.198 | 429,762,347 | +278,189 | 8.42% | 3,953,087,276 |
| 2020-05-11 | 2020-05-07 | 9.215 | 429,484,158 | -26,979 | 8.42% | 3,957,532,891 |
| 2020-05-08 | 2020-05-06 | 9.182 | 429,511,137 | -547,794 | 8.42% | 3,943,771,646 |
| 2020-04-29 | 2020-04-27 | 9.149 | 430,058,931 | -417,866 | 8.43% | 3,934,773,777 |
| 2020-04-28 | 2020-04-24 | 8.970 | 430,476,797 | -307,988 | 8.44% | 3,861,369,601 |
| 2020-04-27 | 2020-04-23 | 8.954 | 430,784,785 | -70,513 | 8.44% | 3,857,106,553 |
| 2020-04-24 | 2020-04-22 | 9.068 | 430,855,298 | -1,322,639 | 8.45% | 3,906,925,818 |
| 2020-04-23 | 2020-04-21 | 9.052 | 432,177,937 | -1,185,292 | 8.47% | 3,911,870,878 |
| 2020-04-22 | 2020-04-20 | 9.198 | 433,363,229 | -827,025 | 8.49% | 3,986,209,305 |
| 2020-04-21 | 2020-04-17 | 9.247 | 434,190,254 | -1,460,232 | 8.51% | 4,015,060,242 |
| 2020-04-20 | 2020-04-16 | 9.215 | 435,650,486 | +86,088 | 8.54% | 4,014,353,254 |
| 2020-04-17 | 2020-04-15 | 9.329 | 435,564,398 | -218,223 | 8.54% | 4,063,285,508 |
| 2020-04-16 | 2020-04-14 | 9.378 | 435,782,621 | -2,149,602 | 8.54% | 4,086,642,878 |
| 2020-04-15 | 2020-04-09 | 9.312 | 437,932,223 | -478,017 | 8.58% | 4,078,232,169 |
| 2020-04-14 | 2020-04-08 | 9.312 | 438,410,240 | -797,471 | 8.59% | 4,082,683,690 |
| 2020-04-09 | 2020-04-07 | 9.296 | 439,207,711 | -1,684,278 | 8.61% | 4,082,947,052 |
| 2020-04-03 | 2020-04-01 | 9.117 | 440,891,989 | -875,526 | 8.64% | 4,019,508,503 |
| 2020-04-02 | 2020-03-31 | 9.394 | 441,767,515 | -4,411,781 | 8.66% | 4,149,972,289 |
| 2020-04-01 | 2020-03-30 | 9.215 | 446,179,296 | -5,355,183 | 8.75% | 4,111,372,227 |
| 2020-03-31 | 2020-03-27 | 9.084 | 451,534,479 | -2,975,217 | 8.85% | 4,101,805,374 |
| 2020-03-30 | 2020-03-26 | 8.970 | 454,509,696 | -1,111,284 | 8.91% | 4,076,944,299 |
| 2020-03-27 | 2020-03-25 | 8.970 | 455,620,980 | -2,029,731 | 8.93% | 4,086,912,498 |
| 2020-03-26 | 2020-03-24 | 8.758 | 457,650,711 | -1,843,209 | 8.97% | 4,008,089,062 |
| 2020-03-25 | 2020-03-23 | 8.513 | 459,493,920 | -438,713 | 9.01% | 3,911,823,112 |
| 2020-03-24 | 2020-03-20 | 8.709 | 459,932,633 | -2,140,037 | 9.02% | 4,005,570,848 |
| 2020-03-23 | 2020-03-19 | 8.269 | 462,072,670 | +1,611,865 | 9.06% | 3,820,737,295 |
| 2020-03-20 | 2020-03-18 | 8.432 | 460,460,805 | -1,569,373 | 9.03% | 3,882,506,108 |
| 2020-03-19 | 2020-03-17 | 8.562 | 462,030,178 | +238,640 | 9.06% | 3,956,020,946 |
| 2020-03-18 | 2020-03-16 | 8.562 | 461,791,538 | +256,606 | 9.05% | 3,953,977,649 |
| 2020-03-17 | 2020-03-13 | 8.807 | 461,534,932 | -272,977 | 9.05% | 4,064,688,537 |
| 2020-03-16 | 2020-03-12 | 8.709 | 461,807,909 | +379,298 | 9.05% | 4,021,902,699 |
| 2020-03-13 | 2020-03-11 | 8.888 | 461,428,611 | -747,069 | 9.04% | 4,101,379,515 |
| 2020-03-12 | 2020-03-10 | 8.937 | 462,175,680 | -2,794,214 | 9.06% | 4,130,632,744 |
| 2020-03-11 | 2020-03-09 | 8.676 | 464,969,894 | -789,745 | 9.11% | 4,034,274,103 |
| 2020-03-10 | 2020-03-06 | 9.019 | 465,759,639 | -572,565 | 9.13% | 4,200,644,404 |
| 2020-03-09 | 2020-03-05 | 9.133 | 466,332,204 | -629,283 | 9.14% | 4,259,046,396 |
| 2020-03-06 | 2020-03-04 | 8.986 | 466,961,487 | -964,249 | 9.15% | 4,196,252,357 |
| 2020-03-05 | 2020-03-03 | 8.921 | 467,925,736 | -1,863,381 | 9.17% | 4,174,391,664 |
| 2020-03-04 | 2020-03-02 | 8.791 | 469,789,117 | -382,978 | 9.21% | 4,129,720,439 |
| 2020-03-03 | 2020-02-28 | 8.579 | 470,172,095 | +1,611,068 | 9.22% | 4,033,402,194 |
| 2020-03-02 | 2020-02-27 | 8.856 | 468,561,027 | +293,395 | 9.18% | 4,149,491,971 |
| 2020-02-28 | 2020-02-26 | 8.774 | 468,267,632 | +232,816 | 9.18% | 4,108,708,693 |
| 2020-02-27 | 2020-02-25 | 8.693 | 468,034,816 | +621,433 | 9.17% | 4,068,499,861 |
| 2020-02-26 | 2020-02-24 | 8.742 | 467,413,383 | +582,989 | 9.16% | 4,085,967,132 |
| 2020-02-25 | 2020-02-21 | 8.905 | 466,830,394 | +920,102 | 9.15% | 4,157,006,492 |
| 2020-02-24 | 2020-02-20 | 9.003 | 465,910,292 | +520,447 | 9.13% | 4,194,404,571 |
| 2020-02-21 | 2020-02-19 | 8.986 | 465,389,845 | -536,327 | 9.12% | 4,182,129,123 |
| 2020-02-20 | 2020-02-18 | 8.937 | 465,926,172 | +479,978 | 9.13% | 4,164,152,260 |
| 2020-02-19 | 2020-02-17 | 9.084 | 465,446,194 | +110,123 | 9.12% | 4,228,181,432 |
| 2020-02-18 | 2020-02-14 | 9.003 | 465,336,071 | +33,478 | 9.12% | 4,189,235,088 |
| 2020-02-17 | 2020-02-13 | 8.970 | 465,302,593 | +209,087 | 9.12% | 4,173,756,403 |
| 2020-02-14 | 2020-02-12 | 9.068 | 465,093,506 | +188,055 | 9.12% | 4,217,392,324 |
| 2020-02-13 | 2020-02-11 | 9.052 | 464,905,451 | +206,143 | 9.11% | 4,208,104,901 |
| 2020-02-12 | 2020-02-10 | 8.921 | 464,699,308 | +1,176,462 | 9.11% | 4,145,608,520 |
| 2020-02-11 | 2020-02-07 | 9.019 | 463,522,846 | -1,485,984 | 9.09% | 4,180,470,968 |
| 2020-02-10 | 2020-02-06 | 9.100 | 465,008,830 | -411,795 | 9.11% | 4,231,792,210 |
| 2020-02-07 | 2020-02-05 | 8.905 | 465,420,625 | -299,282 | 9.12% | 4,144,452,856 |
| 2020-02-06 | 2020-02-04 | 8.872 | 465,719,907 | -114,353 | 9.13% | 4,131,926,978 |
| 2020-02-05 | 2020-02-03 | 8.758 | 465,834,260 | -2,525,590 | 9.13% | 4,079,760,300 |
| 2020-01-23 | 2020-01-21 | 9.476 | 468,359,850 | +3,626,389 | 9.18% | 4,437,973,725 |
| 2020-01-22 | 2020-01-20 | 9.639 | 464,733,461 | -401,617 | 9.11% | 4,479,405,304 |
| 2020-01-21 | 2020-01-17 | 9.737 | 465,135,078 | -562,632 | 9.12% | 4,528,791,848 |
| 2020-01-20 | 2020-01-16 | 9.720 | 465,697,710 | -319,700 | 9.13% | 4,526,674,827 |
| 2020-01-17 | 2020-01-15 | 9.704 | 466,017,410 | -835,119 | 9.13% | 4,522,182,069 |
| 2020-01-16 | 2020-01-14 | 9.769 | 466,852,529 | -1,620,817 | 9.15% | 4,560,741,677 |
| 2020-01-15 | 2020-01-13 | 9.769 | 468,473,346 | -967,989 | 9.18% | 4,576,575,644 |
| 2020-01-14 | 2020-01-10 | 9.720 | 469,441,335 | -1,720,332 | 9.20% | 4,563,063,611 |
| 2020-01-13 | 2020-01-09 | 9.606 | 471,161,667 | -548,407 | 9.24% | 4,525,996,154 |
| 2020-01-10 | 2020-01-08 | 9.476 | 471,710,074 | +1,994,965 | 9.25% | 4,469,718,987 |
| 2020-01-09 | 2020-01-07 | 9.541 | 469,715,109 | +208,657 | 9.21% | 4,481,458,017 |
| 2020-01-08 | 2020-01-06 | 9.508 | 469,506,452 | -444,355 | 9.20% | 4,464,152,844 |
| 2020-01-07 | 2020-01-03 | 9.655 | 469,950,807 | -448,217 | 9.21% | 4,537,357,956 |
| 2020-01-06 | 2020-01-02 | 9.720 | 470,399,024 | +1,120,972 | 9.22% | 4,572,372,539 |
| 2020-01-03 | 2019-12-31 | 9.606 | 469,278,052 | -543,011 | 9.20% | 4,507,902,079 |
| 2020-01-02 | 2019-12-27 | 9.622 | 469,821,063 | -1,195,961 | 9.21% | 4,520,780,603 |
| 2019-12-30 | 2019-12-24 | 9.492 | 471,017,024 | +2,233,912 | 9.23% | 4,470,833,793 |
| 2019-12-27 | 2019-12-20 | 9.459 | 468,783,112 | -323,930 | 9.19% | 4,434,338,960 |
| 2019-12-23 | 2019-12-19 | 9.443 | 469,107,042 | +1,894,591 | 9.20% | 4,429,752,401 |
| 2019-12-20 | 2019-12-18 | 9.508 | 467,212,451 | -357,041 | 9.16% | 4,442,341,065 |
| 2019-12-19 | 2019-12-17 | 9.410 | 467,569,492 | -410,631 | 9.17% | 4,399,982,162 |
| 2019-12-18 | 2019-12-16 | 9.329 | 467,980,123 | -248,451 | 9.17% | 4,365,684,754 |
| 2019-12-17 | 2019-12-13 | 9.443 | 468,228,574 | -2,664,163 | 9.18% | 4,421,457,075 |
| 2019-12-16 | 2019-12-12 | 9.247 | 470,892,737 | -1,391,680 | 9.23% | 4,354,456,806 |
| 2019-12-13 | 2019-12-11 | 9.133 | 472,284,417 | -1,310,070 | 9.26% | 4,313,408,396 |
| 2019-12-12 | 2019-12-10 | 9.133 | 473,594,487 | -266,784 | 9.28% | 4,325,373,362 |
| 2019-12-11 | 2019-12-09 | 9.117 | 473,861,271 | -1,166,100 | 9.29% | 4,320,081,688 |
| 2019-12-10 | 2019-12-06 | 9.133 | 475,027,371 | -15,023 | 9.31% | 4,338,459,997 |
| 2019-12-09 | 2019-12-05 | 9.068 | 475,042,394 | +2,398,177 | 9.31% | 4,307,607,224 |
| 2019-12-06 | 2019-12-04 | 8.954 | 472,644,217 | +272,241 | 9.26% | 4,231,902,263 |
| 2019-12-05 | 2019-12-03 | 8.954 | 472,371,976 | +242,932 | 9.26% | 4,229,464,706 |
| 2019-12-04 | 2019-12-02 | 8.856 | 472,129,044 | +4,357,885 | 9.25% | 4,181,089,686 |
| 2019-12-03 | 2019-11-29 | 8.888 | 467,771,159 | +8,525,568 | 9.17% | 4,157,754,858 |
| 2019-12-02 | 2019-11-28 | 9.052 | 459,245,591 | +3,189,147 | 9.00% | 4,156,874,517 |
| 2019-11-29 | 2019-11-27 | 9.035 | 456,056,444 | +630,018 | 8.94% | 4,120,570,011 |
| 2019-11-28 | 2019-11-26 | 9.117 | 455,426,426 | -646,512 | 8.93% | 4,152,015,545 |
| 2019-11-27 | 2019-11-25 | 8.970 | 456,072,938 | +1,547,913 | 8.94% | 4,090,966,553 |
| 2019-11-26 | 2019-11-22 | 8.937 | 454,525,025 | +64,995 | 8.91% | 4,062,256,048 |
| 2019-11-25 | 2019-11-21 | 8.921 | 454,460,030 | +5,810,022 | 8.91% | 4,054,263,348 |
| 2019-11-22 | 2019-11-20 | 9.068 | 448,650,008 | +240,234 | 8.79% | 4,068,285,357 |
| 2019-11-21 | 2019-11-19 | 9.052 | 448,409,774 | +511,311 | 8.79% | 4,058,793,812 |
| 2019-11-20 | 2019-11-18 | 9.052 | 447,898,463 | -28,941 | 8.78% | 4,054,165,666 |
| 2019-11-19 | 2019-11-15 | 8.954 | 447,927,404 | +1,138,324 | 8.78% | 4,010,595,976 |
| 2019-11-18 | 2019-11-14 | 8.921 | 446,789,080 | +2,649,325 | 8.76% | 3,985,830,374 |
| 2019-11-15 | 2019-11-13 | 8.970 | 444,139,755 | +3,928,185 | 8.71% | 3,983,926,103 |
| 2019-11-14 | 2019-11-12 | 9.117 | 440,211,570 | +1,700,159 | 8.63% | 4,013,305,283 |
| 2019-11-13 | 2019-11-11 | 8.986 | 438,511,411 | +7,362,779 | 8.60% | 3,940,591,662 |
| 2019-11-12 | 2019-11-08 | 9.247 | 431,148,632 | +148,200 | 8.45% | 3,986,933,642 |
| 2019-11-11 | 2019-11-07 | 9.280 | 431,000,432 | +1,795,444 | 8.45% | 3,999,621,626 |
| 2019-11-08 | 2019-11-06 | 9.247 | 429,204,988 | +1,615,789 | 8.41% | 3,968,960,305 |
| 2019-11-07 | 2019-11-05 | 9.198 | 427,589,199 | -520,018 | 8.38% | 3,933,097,987 |
| 2019-11-06 | 2019-11-04 | 9.100 | 428,109,217 | +1,122,995 | 8.39% | 3,895,988,920 |
| 2019-11-05 | 2019-11-01 | 9.003 | 426,986,222 | -372,308 | 8.37% | 3,843,986,690 |
| 2019-11-04 | 2019-10-31 | 8.954 | 427,358,530 | -122,877 | 8.38% | 3,826,428,983 |
| 2019-11-01 | 2019-10-30 | 8.921 | 427,481,407 | +441,963 | 8.38% | 3,813,585,543 |
| 2019-10-31 | 2019-10-29 | 8.937 | 427,039,444 | +670,916 | 8.37% | 3,816,607,378 |
| 2019-10-30 | 2019-10-28 | 9.003 | 426,368,528 | -145,073 | 8.36% | 3,838,425,837 |
| 2019-10-29 | 2019-10-25 | 8.954 | 426,513,601 | -74,499 | 8.36% | 3,818,863,764 |
| 2019-10-28 | 2019-10-24 | 8.986 | 426,588,100 | +32,069 | 8.36% | 3,833,445,305 |
| 2019-10-25 | 2019-10-23 | 8.937 | 426,556,031 | +195,412 | 8.36% | 3,812,286,940 |
| 2019-10-24 | 2019-10-22 | 9.003 | 426,360,619 | -129,682 | 8.36% | 3,838,354,636 |
| 2019-10-23 | 2019-10-21 | 8.937 | 426,490,301 | -503,217 | 8.36% | 3,811,699,487 |
| 2019-10-22 | 2019-10-18 | 8.921 | 426,993,518 | +107,609 | 8.37% | 3,809,233,058 |
| 2019-10-21 | 2019-10-17 | 9.035 | 426,885,909 | -450,118 | 8.37% | 3,857,007,828 |
| 2019-10-18 | 2019-10-16 | 8.954 | 427,336,027 | -120,179 | 8.38% | 3,826,227,498 |
| 2019-10-17 | 2019-10-15 | 9.003 | 427,456,206 | -274,387 | 8.38% | 3,848,217,769 |
| 2019-10-16 | 2019-10-14 | 8.937 | 427,730,593 | +1,110,732 | 8.38% | 3,822,784,429 |
| 2019-10-15 | 2019-10-11 | 8.888 | 426,619,861 | -339,505 | 8.36% | 3,791,984,105 |
| 2019-10-14 | 2019-10-10 | 8.709 | 426,959,366 | -163,467 | 8.37% | 3,718,405,408 |
| 2019-10-11 | 2019-10-09 | 8.725 | 427,122,833 | +536,266 | 8.37% | 3,726,795,020 |
| 2019-10-10 | 2019-10-08 | 8.758 | 426,586,567 | -104,665 | 8.36% | 3,736,030,365 |
| 2019-09-30 | 2019-09-26 | 8.660 | 426,691,232 | -378,011 | 8.36% | 3,695,193,420 |
| 2019-09-27 | 2019-09-25 | 8.546 | 427,069,243 | +1,802,066 | 8.37% | 3,649,711,351 |
| 2019-09-26 | 2019-09-24 | 8.676 | 425,267,177 | -58,863 | 8.34% | 3,689,796,654 |
| 2019-09-25 | 2019-09-23 | 8.693 | 425,326,040 | +39,426 | 8.34% | 3,697,244,042 |
| 2019-09-24 | 2019-09-20 | 8.791 | 425,286,614 | +889,199 | 8.34% | 3,738,517,472 |
| 2019-09-23 | 2019-09-19 | 8.791 | 424,397,415 | +429,209 | 8.32% | 3,730,700,894 |
| 2019-09-20 | 2019-09-18 | 8.888 | 423,968,206 | -915,136 | 8.31% | 3,768,415,034 |
| 2019-09-19 | 2019-09-17 | 8.905 | 424,883,342 | -1,268,252 | 8.33% | 3,783,478,612 |
| 2019-09-18 | 2019-09-16 | 9.068 | 426,151,594 | -832,298 | 8.35% | 3,864,273,395 |
| 2019-09-12 | 2019-09-10 | 8.888 | 426,983,892 | -1,644,423 | 8.37% | 3,795,219,772 |
| 2019-09-11 | 2019-09-09 | 8.709 | 428,628,315 | +559,995 | 8.40% | 3,732,940,349 |
| 2019-09-10 | 2019-09-06 | 8.742 | 428,068,320 | +67,509 | 8.39% | 3,742,026,115 |
| 2019-09-09 | 2019-09-05 | 8.709 | 428,000,811 | -985,281 | 8.39% | 3,727,475,392 |
| 2019-09-06 | 2019-09-04 | 8.627 | 428,986,092 | -830,642 | 8.41% | 3,701,074,442 |
| 2019-09-05 | 2019-09-03 | 8.415 | 429,816,734 | +299,710 | 8.43% | 3,617,112,009 |
| 2019-09-04 | 2019-09-02 | 8.513 | 429,517,024 | +946,162 | 8.42% | 3,656,619,921 |
| 2019-09-03 | 2019-08-30 | 8.415 | 428,570,862 | -199,583 | 8.40% | 3,606,627,404 |
| 2019-09-02 | 2019-08-29 | 8.269 | 428,770,445 | -3,001,644 | 8.40% | 3,545,371,403 |
| 2019-08-30 | 2019-08-28 | 8.236 | 431,772,089 | -21,461 | 8.46% | 3,556,107,483 |
| 2019-08-29 | 2019-08-27 | 8.269 | 431,793,550 | +614,260 | 8.46% | 3,570,368,532 |
| 2019-08-28 | 2019-08-26 | 8.203 | 431,179,290 | +1,843,209 | 8.45% | 3,537,160,888 |
| 2019-08-27 | 2019-08-23 | 8.301 | 429,336,081 | -1,735,907 | 8.42% | 3,564,052,610 |
| 2019-08-26 | 2019-08-22 | 8.334 | 431,071,988 | +326,506 | 8.45% | 3,592,523,673 |
| 2019-08-23 | 2019-08-21 | 8.301 | 430,745,482 | +238,456 | 8.44% | 3,575,752,487 |
| 2019-08-22 | 2019-08-20 | 8.318 | 430,507,026 | +1,144,947 | 8.44% | 3,580,794,154 |
| 2019-08-21 | 2019-08-19 | 8.334 | 429,362,079 | -328,345 | 8.42% | 3,578,273,411 |
| 2019-08-20 | 2019-08-16 | 8.236 | 429,690,424 | +823,407 | 8.42% | 3,538,962,733 |
| 2019-08-19 | 2019-08-15 | 8.285 | 428,867,017 | -26,120 | 8.41% | 3,553,164,345 |
| 2019-08-16 | 2019-08-14 | 8.334 | 428,893,137 | -413,390 | 8.41% | 3,574,365,282 |
| 2019-08-15 | 2019-08-13 | 8.252 | 429,306,527 | +820,096 | 8.42% | 3,542,802,515 |
| 2019-08-14 | 2019-08-12 | 8.367 | 428,486,431 | -49,359 | 8.40% | 3,584,952,244 |
| 2019-08-13 | 2019-08-09 | 8.383 | 428,535,790 | +73,763 | 8.40% | 3,592,354,225 |
| 2019-08-12 | 2019-08-08 | 8.367 | 428,462,027 | +234,593 | 8.40% | 3,584,748,067 |
| 2019-08-09 | 2019-08-07 | 8.367 | 428,227,434 | +83,267 | 8.39% | 3,582,785,334 |
| 2019-08-08 | 2019-08-06 | 8.334 | 428,144,167 | +1,606,898 | 8.39% | 3,568,123,418 |
| 2019-08-07 | 2019-08-05 | 8.464 | 426,537,269 | +6,362,660 | 8.36% | 3,610,383,019 |
| 2019-08-06 | 2019-08-02 | 8.644 | 420,174,609 | +5,059,503 | 8.24% | 3,631,906,088 |
| 2019-08-05 | 2019-08-01 | 8.791 | 415,115,106 | +902,643 | 8.14% | 3,649,103,982 |
| 2019-08-02 | 2019-07-31 | 8.840 | 414,212,463 | +1,164,751 | 8.12% | 3,661,435,471 |
| 2019-08-01 | 2019-07-30 | 8.937 | 413,047,712 | -134,281 | 8.10% | 3,691,558,163 |
| 2019-07-31 | 2019-07-29 | 8.921 | 413,181,993 | +2,809,911 | 8.10% | 3,686,019,671 |
| 2019-07-30 | 2019-07-26 | 8.986 | 410,372,082 | +553,005 | 8.04% | 3,687,723,430 |
| 2019-07-29 | 2019-07-25 | 9.035 | 409,819,077 | -199,460 | 8.03% | 3,702,805,257 |
| 2019-07-26 | 2019-07-24 | 8.937 | 410,018,537 | -128,762 | 8.04% | 3,664,485,320 |
| 2019-07-25 | 2019-07-23 | 8.937 | 410,147,299 | -403,396 | 8.04% | 3,665,636,113 |
| 2019-07-24 | 2019-07-22 | 8.856 | 410,550,695 | +253,540 | 8.05% | 3,635,762,930 |
| 2019-07-23 | 2019-07-19 | 9.003 | 410,297,155 | +202,771 | 8.04% | 3,693,741,675 |
| 2019-07-22 | 2019-07-18 | 8.937 | 410,094,384 | +153,964 | 8.04% | 3,665,163,192 |
| 2019-07-19 | 2019-07-17 | 8.970 | 409,940,420 | -256,974 | 8.04% | 3,677,158,646 |
| 2019-07-18 | 2019-07-16 | 8.970 | 410,197,394 | -399,287 | 8.04% | 3,679,463,698 |
| 2019-07-17 | 2019-07-15 | 8.937 | 410,596,681 | -535,408 | 8.05% | 3,669,652,404 |
| 2019-07-16 | 2019-07-12 | 8.921 | 411,132,089 | -591,512 | 8.06% | 3,667,732,363 |
| 2019-07-15 | 2019-07-11 | 8.872 | 411,723,601 | -1,425,711 | 8.07% | 3,652,864,799 |
| 2019-07-12 | 2019-07-10 | 8.774 | 413,149,312 | -433,746 | 8.10% | 3,625,085,429 |
| 2019-07-11 | 2019-07-09 | 8.709 | 413,583,058 | +1,379,172 | 8.11% | 3,601,910,631 |
| 2019-07-10 | 2019-07-08 | 8.758 | 412,203,886 | +102,949 | 8.08% | 3,610,067,344 |
| 2019-07-09 | 2019-07-05 | 8.872 | 412,100,937 | -499,661 | 8.08% | 3,656,212,573 |
| 2019-07-08 | 2019-07-04 | 8.840 | 412,600,598 | +1,043,898 | 8.09% | 3,647,187,374 |
| 2019-07-05 | 2019-07-03 | 8.872 | 411,556,700 | +2,219,073 | 8.07% | 3,651,384,032 |
| 2019-07-04 | 2019-07-02 | 8.888 | 409,337,627 | +797,349 | 8.02% | 3,638,372,043 |
| 2019-07-03 | 2019-06-28 | 8.823 | 408,540,278 | +985,464 | 8.01% | 3,604,633,224 |
| 2019-07-02 | 2019-06-27 | 8.888 | 407,554,814 | +101,355 | 7.99% | 3,622,525,620 |
| 2019-06-28 | 2019-06-26 | 8.807 | 407,453,459 | +784,288 | 7.99% | 3,588,398,818 |
| 2019-06-27 | 2019-06-25 | 8.742 | 406,669,171 | +4,572,550 | 7.97% | 3,554,962,110 |
| 2019-06-26 | 2019-06-24 | 10.180 | 402,096,621 | -5,121,264 | 7.88% | 4,093,377,776 |
| 2019-06-25 | 2019-06-21 | 10.128 | 407,217,885 | +26,631,367 | 7.98% | 4,124,144,056 |
| 2019-06-24 | 2019-06-20 | 10.180 | 380,586,518 | -705,655 | 8.00% | 3,874,403,099 |
| 2019-06-21 | 2019-06-19 | 10.075 | 381,292,173 | -276,876 | 8.02% | 3,841,570,369 |
| 2019-06-20 | 2019-06-18 | 9.953 | 381,569,049 | -865,904 | 8.02% | 3,797,640,280 |
| 2019-06-19 | 2019-06-17 | 9.918 | 382,434,953 | -149,672 | 8.04% | 3,792,879,594 |
| 2019-06-18 | 2019-06-14 | 9.883 | 382,584,625 | +354,742 | 8.04% | 3,780,979,998 |
| 2019-06-17 | 2019-06-13 | 9.918 | 382,229,883 | -1,364,601 | 8.04% | 3,790,845,769 |
| 2019-06-14 | 2019-06-12 | 9.883 | 383,594,484 | +172,083 | 8.06% | 3,790,960,161 |
| 2019-06-13 | 2019-06-11 | 9.970 | 383,422,401 | -1,697,962 | 8.06% | 3,822,792,781 |
| 2019-06-12 | 2019-06-10 | 9.953 | 385,120,363 | -2,078,660 | 8.10% | 3,832,985,425 |
| 2019-06-11 | 2019-06-06 | 9.760 | 387,199,023 | -68,891 | 8.14% | 3,779,173,850 |
| 2019-06-10 | 2019-06-05 | 9.795 | 387,267,914 | -1,276,902 | 8.14% | 3,793,394,082 |
| 2019-06-06 | 2019-06-04 | 9.813 | 388,544,816 | -628,360 | 8.17% | 3,812,697,936 |
| 2019-06-05 | 2019-06-03 | 9.743 | 389,173,176 | +728,409 | 8.18% | 3,791,634,907 |
| 2019-06-04 | 2019-05-31 | 9.970 | 388,444,767 | -434,896 | 8.17% | 3,872,866,706 |
| 2019-06-03 | 2019-05-30 | 9.935 | 388,879,663 | -1,848,149 | 8.18% | 3,863,598,480 |
| 2019-05-31 | 2019-05-29 | 9.708 | 390,727,812 | +456,735 | 8.21% | 3,793,112,535 |
| 2019-05-30 | 2019-05-28 | 9.795 | 390,271,077 | -783,750 | 8.20% | 3,822,810,877 |
| 2019-05-29 | 2019-05-27 | 9.830 | 391,054,827 | -6,060 | 8.22% | 3,844,168,234 |
| 2019-05-28 | 2019-05-24 | 9.848 | 391,060,887 | -138,524 | 8.22% | 3,851,068,069 |
| 2019-05-27 | 2019-05-23 | 9.865 | 391,199,411 | -1,019,521 | 8.22% | 3,859,274,904 |
| 2019-05-24 | 2019-05-22 | 9.970 | 392,218,932 | -390,302 | 8.25% | 3,910,495,834 |
| 2019-05-23 | 2019-05-21 | 10.005 | 392,609,234 | -944,628 | 8.25% | 3,928,121,910 |
| 2019-05-22 | 2019-05-20 | 9.848 | 393,553,862 | -1,074,461 | 8.27% | 3,875,618,252 |
| 2019-05-21 | 2019-05-17 | 9.918 | 394,628,323 | -1,565,155 | 8.30% | 3,913,809,922 |
| 2019-05-20 | 2019-05-16 | 9.918 | 396,193,478 | -376,067 | 8.33% | 3,929,332,678 |
| 2019-05-17 | 2019-05-15 | 9.883 | 396,569,545 | +716,860 | 8.34% | 3,919,189,166 |
| 2019-05-16 | 2019-05-14 | 9.848 | 395,852,685 | +208,100 | 8.32% | 3,898,256,476 |
| 2019-05-15 | 2019-05-10 | 9.830 | 395,644,585 | +583,653 | 8.32% | 3,889,286,721 |
| 2019-05-14 | 2019-05-09 | 9.778 | 395,060,932 | -1,445,840 | 8.31% | 3,862,818,574 |
| 2019-05-10 | 2019-05-08 | 10.005 | 396,506,772 | +981,845 | 8.34% | 3,967,117,438 |
| 2019-05-09 | 2019-05-07 | 10.128 | 395,524,927 | +396,248 | 8.32% | 4,005,722,334 |
| 2019-05-08 | 2019-05-06 | 10.110 | 395,128,679 | +2,573 | 8.31% | 3,994,797,874 |
| 2019-04-30 | 2019-04-26 | 10.285 | 395,126,106 | +234,456 | 8.31% | 4,063,885,561 |
| 2019-04-29 | 2019-04-25 | 10.250 | 394,891,650 | +1,448,413 | 8.30% | 4,047,659,635 |
| 2019-04-26 | 2019-04-24 | 10.477 | 393,443,237 | -405,681 | 8.27% | 4,122,278,469 |
| 2019-04-25 | 2019-04-23 | 10.407 | 393,848,918 | +1,414,054 | 8.28% | 4,098,972,848 |
| 2019-04-24 | 2019-04-18 | 10.617 | 392,434,864 | -220,335 | 8.25% | 4,166,627,668 |
| 2019-04-23 | 2019-04-17 | 10.705 | 392,655,199 | +345,309 | 8.25% | 4,203,307,797 |
| 2019-04-18 | 2019-04-16 | 10.635 | 392,309,890 | +272,246 | 8.25% | 4,172,162,883 |
| 2019-04-17 | 2019-04-15 | 10.390 | 392,037,644 | -341,651 | 8.24% | 4,073,264,711 |
| 2019-04-16 | 2019-04-12 | 10.355 | 392,379,295 | -962,636 | 8.25% | 4,063,087,811 |
| 2019-04-15 | 2019-04-11 | 10.303 | 393,341,931 | +708,285 | 8.27% | 4,052,415,422 |
| 2019-04-12 | 2019-04-10 | 10.495 | 392,633,646 | -302,718 | 8.25% | 4,120,663,800 |
| 2019-04-11 | 2019-04-09 | 10.617 | 392,936,364 | -695,135 | 8.26% | 4,171,952,281 |
| 2019-04-10 | 2019-04-08 | 10.670 | 393,631,499 | +704,226 | 8.28% | 4,199,988,470 |
| 2019-04-09 | 2019-04-04 | 10.547 | 392,927,273 | +955,375 | 8.26% | 4,144,364,123 |
| 2019-04-08 | 2019-04-03 | 10.460 | 391,971,898 | +177,514 | 8.24% | 4,100,006,403 |
| 2019-04-04 | 2019-04-02 | 10.338 | 391,794,384 | +935,880 | 8.24% | 4,050,177,965 |
| 2019-04-03 | 2019-04-01 | 10.407 | 390,858,504 | -1,852,322 | 8.22% | 4,067,850,189 |
| 2019-04-02 | 2019-03-29 | 9.970 | 392,710,826 | +2,535,223 | 8.26% | 3,915,400,109 |
| 2019-04-01 | 2019-03-28 | 10.093 | 390,175,603 | -216,962 | 8.20% | 3,937,896,909 |
| 2019-03-29 | 2019-03-27 | 10.128 | 390,392,565 | -240,630 | 8.21% | 3,953,743,772 |
| 2019-03-28 | 2019-03-26 | 10.023 | 390,633,195 | +330,331 | 8.21% | 3,915,184,087 |
| 2019-03-27 | 2019-03-25 | 10.093 | 390,302,864 | +2,706,106 | 8.21% | 3,939,181,307 |
| 2019-03-26 | 2019-03-22 | 10.460 | 387,596,758 | +689,704 | 8.15% | 4,054,242,658 |
| 2019-03-25 | 2019-03-21 | 10.390 | 386,907,054 | -165,680 | 8.13% | 4,019,957,965 |
| 2019-03-22 | 2019-03-20 | 10.442 | 387,072,734 | -2,458 | 8.14% | 4,041,990,889 |
| 2019-03-21 | 2019-03-19 | 10.582 | 387,075,192 | +194,608 | 8.14% | 4,096,180,933 |
| 2019-03-20 | 2019-03-18 | 10.652 | 386,880,584 | -1,011,974 | 8.13% | 4,121,190,087 |
| 2019-03-19 | 2019-03-15 | 10.530 | 387,892,558 | -461,251 | 8.15% | 4,084,476,087 |
| 2019-03-18 | 2019-03-14 | 10.565 | 388,353,809 | -202,041 | 8.16% | 4,102,918,846 |
| 2019-03-15 | 2019-03-13 | 10.547 | 388,555,850 | +142,126 | 8.17% | 4,098,256,942 |
| 2019-03-14 | 2019-03-12 | 10.652 | 388,413,724 | -811,592 | 8.17% | 4,137,521,641 |
| 2019-03-13 | 2019-03-11 | 10.442 | 389,225,316 | +120,973 | 8.18% | 4,064,469,137 |
| 2019-03-12 | 2019-03-08 | 10.390 | 389,104,343 | -1,039,473 | 8.18% | 4,042,787,762 |
| 2019-03-11 | 2019-03-07 | 10.827 | 390,143,816 | +53,340 | 8.20% | 4,224,193,419 |
| 2019-03-08 | 2019-03-06 | 11.055 | 390,090,476 | -1,865,186 | 8.20% | 4,312,318,649 |
| 2019-03-07 | 2019-03-05 | 10.827 | 391,955,662 | +271,903 | 8.24% | 4,243,810,769 |
| 2019-03-06 | 2019-03-04 | 10.897 | 391,683,759 | -650,257 | 8.23% | 4,268,271,434 |
| 2019-03-05 | 2019-03-01 | 10.740 | 392,334,016 | +895,518 | 8.25% | 4,213,594,651 |
| 2019-03-04 | 2019-02-28 | 10.600 | 391,438,498 | +533,286 | 8.23% | 4,149,202,010 |
| 2019-03-01 | 2019-02-27 | 10.757 | 390,905,212 | +752,763 | 8.22% | 4,205,087,101 |
| 2019-02-28 | 2019-02-26 | 10.827 | 390,152,449 | -707,884 | 8.20% | 4,224,286,891 |
| 2019-02-27 | 2019-02-25 | 11.072 | 390,860,333 | +359,030 | 8.22% | 4,327,665,914 |
| 2019-02-26 | 2019-02-22 | 10.635 | 390,501,303 | -1,395,016 | 8.21% | 4,152,928,803 |
| 2019-02-25 | 2019-02-21 | 10.425 | 391,896,319 | -477,830 | 8.24% | 4,085,506,099 |
| 2019-02-22 | 2019-02-20 | 10.477 | 392,374,149 | -2,305,856 | 8.25% | 4,111,077,162 |
| 2019-02-21 | 2019-02-19 | 10.355 | 394,680,005 | -1,253,576 | 8.30% | 4,086,911,665 |
| 2019-02-20 | 2019-02-18 | 10.320 | 395,933,581 | -468,855 | 8.32% | 4,086,041,457 |
| 2019-02-19 | 2019-02-15 | 10.145 | 396,402,436 | +639,737 | 8.33% | 4,021,543,099 |
| 2019-02-18 | 2019-02-14 | 10.233 | 395,762,699 | +356,058 | 8.32% | 4,049,665,426 |
| 2019-02-15 | 2019-02-13 | 10.268 | 395,406,641 | -2,321,178 | 8.31% | 4,059,854,596 |
| 2019-02-14 | 2019-02-12 | 10.145 | 397,727,819 | -1,910,121 | 8.36% | 4,034,989,244 |
| 2019-02-13 | 2019-02-11 | 10.250 | 399,637,940 | +298,315 | 8.40% | 4,096,309,350 |
| 2019-02-01 | 2019-01-30 | 10.355 | 399,339,625 | -1,464,078 | 8.40% | 4,135,162,032 |
| 2019-01-31 | 2019-01-29 | 10.303 | 400,803,703 | -2,579,073 | 8.43% | 4,129,290,521 |
| 2019-01-30 | 2019-01-28 | 10.215 | 403,382,776 | -508,131 | 8.48% | 4,120,582,527 |
| 2019-01-29 | 2019-01-25 | 10.233 | 403,890,907 | -1,606,547 | 8.49% | 4,132,837,800 |
| 2019-01-28 | 2019-01-24 | 10.075 | 405,497,454 | -776,089 | 8.52% | 4,085,441,859 |
| 2019-01-25 | 2019-01-23 | 10.110 | 406,273,543 | -2,347,818 | 8.54% | 4,107,473,773 |
| 2019-01-24 | 2019-01-22 | 9.988 | 408,621,361 | -1,069,888 | 8.59% | 4,081,178,531 |
| 2019-01-23 | 2019-01-21 | 10.058 | 409,691,249 | -467,140 | 8.61% | 4,120,528,775 |
| 2019-01-22 | 2019-01-18 | 10.023 | 410,158,389 | -1,771,197 | 8.62% | 4,110,878,487 |
| 2019-01-21 | 2019-01-17 | 9.813 | 411,929,586 | +238,915 | 8.66% | 4,042,167,126 |
| 2019-01-18 | 2019-01-16 | 9.795 | 411,690,671 | -42,420 | 8.65% | 4,032,621,600 |
| 2019-01-17 | 2019-01-15 | 9.865 | 411,733,091 | -1,232,081 | 8.66% | 4,061,844,523 |
| 2019-01-16 | 2019-01-14 | 9.620 | 412,965,172 | +152,359 | 8.68% | 3,972,871,652 |
| 2019-01-15 | 2019-01-11 | 9.813 | 412,812,813 | -1,768,281 | 8.68% | 4,050,834,023 |
| 2019-01-14 | 2019-01-10 | 9.620 | 414,581,094 | +2,849,089 | 8.72% | 3,988,417,396 |
| 2019-01-11 | 2019-01-09 | 9.638 | 411,732,005 | -1,131,632 | 8.66% | 3,968,209,981 |
| 2019-01-10 | 2019-01-08 | 9.428 | 412,863,637 | +86,670 | 8.68% | 3,892,456,953 |
| 2019-01-09 | 2019-01-07 | 9.428 | 412,776,967 | +1,534,055 | 8.68% | 3,891,639,832 |
| 2019-01-08 | 2019-01-04 | 9.463 | 411,242,912 | -313,065 | 8.65% | 3,891,563,398 |
| 2019-01-07 | 2019-01-03 | 9.288 | 411,555,977 | -435,811 | 8.65% | 3,822,538,370 |
| 2019-01-04 | 2019-01-02 | 9.218 | 411,991,788 | +922,388 | 8.66% | 3,797,760,682 |
| 2018-12-28 | 2018-12-24 | 9.375 | 411,069,400 | +286,539 | 8.64% | 3,853,970,250 |
| 2018-12-27 | 2018-12-20 | 9.533 | 410,782,861 | +394,418 | 8.64% | 3,915,950,890 |
| 2018-12-21 | 2018-12-19 | 9.673 | 410,388,443 | +96,504 | 8.63% | 3,969,617,600 |
| 2018-12-20 | 2018-12-18 | 9.760 | 410,291,939 | -912,440 | 8.63% | 4,004,567,353 |
| 2018-12-19 | 2018-12-17 | 9.760 | 411,204,379 | -1,223,505 | 8.64% | 4,013,473,030 |
| 2018-12-18 | 2018-12-14 | 9.725 | 412,427,884 | +289,568 | 8.67% | 4,010,986,781 |
| 2018-12-17 | 2018-12-13 | 9.865 | 412,138,316 | -111,825 | 8.66% | 4,065,842,164 |
| 2018-12-14 | 2018-12-12 | 9.760 | 412,250,141 | -588,055 | 8.67% | 4,023,679,968 |
| 2018-12-13 | 2018-12-11 | 9.620 | 412,838,196 | +1,447,670 | 8.68% | 3,971,650,098 |
| 2018-12-12 | 2018-12-10 | 9.690 | 411,390,526 | +1,718,372 | 8.65% | 3,986,506,439 |
| 2018-12-11 | 2018-12-07 | 9.743 | 409,672,154 | -54,941 | 8.61% | 3,991,352,271 |
| 2018-12-10 | 2018-12-06 | 9.935 | 409,727,095 | +981,102 | 8.61% | 4,070,721,954 |
| 2018-12-07 | 2018-12-05 | 10.215 | 408,745,993 | +453,819 | 8.59% | 4,175,368,154 |
| 2018-12-06 | 2018-12-04 | 10.338 | 408,292,174 | -386,358 | 8.58% | 4,220,724,017 |
| 2018-12-05 | 2018-12-03 | 10.355 | 408,678,532 | -1,897,315 | 8.59% | 4,231,866,419 |
| 2018-12-04 | 2018-11-30 | 10.110 | 410,575,847 | -571,362 | 8.63% | 4,150,970,577 |
| 2018-12-03 | 2018-11-29 | 10.128 | 411,147,209 | -199,925 | 8.64% | 4,163,938,719 |
| 2018-11-30 | 2018-11-28 | 10.093 | 411,347,134 | +26,928 | 8.65% | 4,151,573,279 |
| 2018-11-29 | 2018-11-27 | 10.093 | 411,320,206 | +36,074 | 8.65% | 4,151,301,505 |
| 2018-11-28 | 2018-11-26 | 10.163 | 411,284,132 | -1,336,931 | 8.65% | 4,179,713,420 |
| 2018-11-27 | 2018-11-23 | 10.005 | 412,621,063 | +219,363 | 8.67% | 4,128,343,650 |
| 2018-11-26 | 2018-11-22 | 10.145 | 412,401,700 | -652,600 | 8.67% | 4,183,857,262 |
| 2018-11-23 | 2018-11-21 | 10.180 | 413,054,300 | +25,155 | 8.68% | 4,204,927,879 |
| 2018-11-22 | 2018-11-20 | 10.093 | 413,029,145 | -277,563 | 8.68% | 4,168,549,189 |
| 2018-11-21 | 2018-11-19 | 10.268 | 413,306,708 | -459,822 | 8.69% | 4,243,644,299 |
| 2018-11-20 | 2018-11-16 | 10.250 | 413,766,530 | -931,821 | 8.70% | 4,241,128,121 |
| 2018-11-19 | 2018-11-15 | 10.215 | 414,698,351 | -1,146,668 | 8.72% | 4,236,171,896 |
| 2018-11-16 | 2018-11-14 | 10.093 | 415,845,019 | -466,167 | 8.74% | 4,196,968,756 |
| 2018-11-15 | 2018-11-13 | 10.110 | 416,311,186 | -520,194 | 8.75% | 4,208,955,536 |
| 2018-11-14 | 2018-11-12 | 10.110 | 416,831,380 | -810,734 | 8.76% | 4,214,214,759 |
| 2018-11-13 | 2018-11-09 | 9.970 | 417,642,114 | +849,781 | 8.78% | 4,163,969,696 |
| 2018-11-12 | 2018-11-08 | 10.250 | 416,792,333 | -752,363 | 8.76% | 4,272,142,757 |
| 2018-11-09 | 2018-11-07 | 10.250 | 417,544,696 | -815,594 | 8.78% | 4,279,854,516 |
| 2018-11-08 | 2018-11-06 | 10.320 | 418,360,290 | -1,952,485 | 8.80% | 4,317,485,484 |
| 2018-11-07 | 2018-11-05 | 10.233 | 420,312,775 | -1,215,615 | 8.84% | 4,300,875,544 |
| 2018-11-06 | 2018-11-02 | 10.338 | 421,528,390 | -6,190,301 | 8.86% | 4,357,553,519 |
| 2018-11-05 | 2018-11-01 | 10.128 | 427,718,691 | -4,961,423 | 8.99% | 4,331,768,231 |
| 2018-11-02 | 2018-10-31 | 10.110 | 432,680,114 | -3,492,028 | 9.10% | 4,374,447,342 |
| 2018-11-01 | 2018-10-30 | 9.970 | 436,172,142 | -2,652,252 | 9.17% | 4,348,717,528 |
| 2018-10-31 | 2018-10-29 | 9.830 | 438,824,394 | -1,649,939 | 9.23% | 4,313,755,206 |
| 2018-10-30 | 2018-10-26 | 9.795 | 440,474,333 | -553,467 | 9.26% | 4,314,565,363 |
| 2018-10-29 | 2018-10-25 | 9.918 | 441,027,800 | -440,670 | 9.27% | 4,373,986,557 |
| 2018-10-26 | 2018-10-24 | 9.813 | 441,468,470 | -1,640,563 | 9.28% | 4,332,025,175 |
| 2018-10-25 | 2018-10-23 | 9.638 | 443,109,033 | +2,937,761 | 9.32% | 4,270,616,969 |
| 2018-10-24 | 2018-10-22 | 9.778 | 440,171,272 | -191,807 | 9.25% | 4,303,897,519 |
| 2018-10-23 | 2018-10-19 | 9.673 | 440,363,079 | +1,984,901 | 9.26% | 4,259,557,155 |
| 2018-10-22 | 2018-10-18 | 9.690 | 438,378,178 | -740,758 | 9.22% | 4,248,025,462 |
| 2018-10-19 | 2018-10-16 | 9.690 | 439,118,936 | +3,574,297 | 9.23% | 4,255,203,645 |
| 2018-10-18 | 2018-10-15 | 9.498 | 435,544,639 | +4,340,551 | 9.16% | 4,136,765,675 |
| 2018-10-16 | 2018-10-12 | 9.603 | 431,204,088 | -1,334,415 | 9.07% | 4,140,794,073 |
| 2018-10-15 | 2018-10-11 | 9.480 | 432,538,503 | -1,447,327 | 9.09% | 4,100,647,882 |
| 2018-10-12 | 2018-10-10 | 9.795 | 433,985,830 | -704,740 | 9.12% | 4,251,008,720 |
| 2018-10-11 | 2018-10-09 | 9.848 | 434,690,570 | -1,663,317 | 9.14% | 4,280,722,081 |
| 2018-10-10 | 2018-10-08 | 9.778 | 436,353,887 | -2,323,579 | 9.17% | 4,266,571,971 |
| 2018-09-28 | 2018-09-26 | 10.040 | 438,677,466 | +596,460 | 9.22% | 4,404,388,679 |
| 2018-09-21 | 2018-09-19 | 9.918 | 438,081,006 | +1,065,371 | 9.21% | 4,344,761,103 |
| 2018-09-20 | 2018-09-18 | 9.760 | 437,015,635 | -738,242 | 9.19% | 4,265,398,314 |
| 2018-09-19 | 2018-09-17 | 9.568 | 437,753,877 | +650,657 | 9.20% | 4,188,376,812 |
| 2018-09-18 | 2018-09-14 | 9.603 | 437,103,220 | -186,547 | 9.19% | 4,197,442,634 |
| 2018-09-17 | 2018-09-13 | 9.585 | 437,289,767 | -592,858 | 9.19% | 4,191,585,141 |
| 2018-09-14 | 2018-09-12 | 9.375 | 437,882,625 | +1,102,647 | 9.21% | 4,105,356,930 |
| 2018-09-13 | 2018-09-11 | 9.393 | 436,779,978 | +1,856,838 | 9.18% | 4,102,659,053 |
| 2018-09-12 | 2018-09-10 | 9.480 | 434,923,140 | +5,242,759 | 9.14% | 4,123,255,249 |
| 2018-09-11 | 2018-09-07 | 9.690 | 429,680,381 | +2,719,598 | 9.03% | 4,163,741,013 |
| 2018-09-10 | 2018-09-06 | 9.690 | 426,960,783 | +2,709,250 | 8.98% | 4,137,387,234 |
| 2018-09-07 | 2018-09-05 | 9.690 | 424,251,533 | +115,485 | 8.92% | 4,111,133,731 |
| 2018-09-06 | 2018-09-04 | 9.918 | 424,136,048 | -772,373 | 8.92% | 4,206,459,031 |
| 2018-09-05 | 2018-09-03 | 9.900 | 424,908,421 | -2,764,820 | 8.93% | 4,206,686,894 |
| 2018-09-04 | 2018-08-31 | 9.830 | 427,673,241 | -2,927,298 | 8.99% | 4,204,136,541 |
| 2018-09-03 | 2018-08-30 | 9.935 | 430,600,539 | +203,469 | 9.05% | 4,278,103,862 |
| 2018-08-31 | 2018-08-29 | 10.093 | 430,397,070 | -252,579 | 9.05% | 4,343,837,182 |
| 2018-08-30 | 2018-08-28 | 10.128 | 430,649,649 | -1,427,431 | 9.05% | 4,361,451,831 |
| 2018-08-29 | 2018-08-27 | 10.110 | 432,077,080 | -1,810,245 | 9.08% | 4,368,350,596 |
| 2018-08-28 | 2018-08-24 | 9.865 | 433,887,325 | -226,224 | 9.12% | 4,280,401,292 |
| 2018-08-27 | 2018-08-23 | 9.900 | 434,113,549 | -1,325,554 | 9.13% | 4,297,819,688 |
| 2018-08-24 | 2018-08-22 | 9.935 | 435,439,103 | -1,926,529 | 9.15% | 4,326,175,978 |
| 2018-08-23 | 2018-08-21 | 9.900 | 437,365,632 | -242,460 | 9.19% | 4,330,016,025 |
| 2018-08-22 | 2018-08-20 | 9.830 | 437,608,092 | -150,644 | 9.20% | 4,301,798,649 |
| 2018-08-21 | 2018-08-17 | 9.673 | 437,758,736 | -707,828 | 9.20% | 4,234,365,789 |
| 2018-08-20 | 2018-08-16 | 9.638 | 438,466,564 | +4,079,569 | 9.22% | 4,225,873,564 |
| 2018-08-17 | 2018-08-15 | 9.690 | 434,386,995 | +8,920,419 | 9.13% | 4,209,349,615 |
| 2018-08-16 | 2018-08-14 | 9.795 | 425,466,576 | +2,211,296 | 8.94% | 4,167,560,320 |
| 2018-08-15 | 2018-08-13 | 9.813 | 423,255,280 | +482,918 | 8.90% | 4,153,303,470 |
| 2018-08-14 | 2018-08-10 | 10.023 | 422,772,362 | -485,834 | 8.89% | 4,237,304,062 |
| 2018-08-13 | 2018-08-09 | 10.040 | 423,258,196 | +1,094,128 | 8.90% | 4,249,576,856 |
| 2018-08-10 | 2018-08-08 | 9.900 | 422,164,068 | -2,553,975 | 8.88% | 4,179,517,196 |
| 2018-08-09 | 2018-08-07 | 9.918 | 424,718,043 | +250,178 | 8.93% | 4,212,231,089 |
| 2018-08-08 | 2018-08-06 | 9.883 | 424,467,865 | -1,298,456 | 8.92% | 4,194,900,690 |
| 2018-08-07 | 2018-08-03 | 9.830 | 425,766,321 | -1,494,721 | 8.95% | 4,185,391,033 |
| 2018-08-06 | 2018-08-02 | 9.865 | 427,261,042 | -992,650 | 8.98% | 4,215,031,440 |
| 2018-08-03 | 2018-08-01 | 10.075 | 428,253,692 | -3,297,306 | 9.00% | 4,314,714,044 |
| 2018-08-02 | 2018-07-31 | 10.163 | 431,550,998 | -1,761,936 | 9.07% | 4,385,677,339 |
| 2018-08-01 | 2018-07-30 | 10.163 | 433,312,934 | -411,341 | 9.11% | 4,403,583,178 |
| 2018-07-31 | 2018-07-27 | 10.198 | 433,724,275 | -421,632 | 9.12% | 4,422,936,493 |
| 2018-07-30 | 2018-07-26 | 10.093 | 434,145,907 | -305,005 | 9.13% | 4,381,672,796 |
| 2018-07-27 | 2018-07-25 | 10.180 | 434,450,912 | +72,432,783 | 9.13% | 4,422,747,208 |
| 2018-07-26 | 2018-07-24 | 10.215 | 362,018,129 | +569,418 | 9.13% | 3,698,039,841 |
| 2018-07-25 | 2018-07-23 | 9.988 | 361,448,711 | +268,415 | 9.12% | 3,610,033,297 |
| 2018-07-24 | 2018-07-20 | 9.918 | 361,180,296 | -406,768 | 9.11% | 3,582,082,035 |
| 2018-07-23 | 2018-07-19 | 9.673 | 361,587,064 | -582,567 | 9.12% | 3,497,570,162 |
| 2018-07-20 | 2018-07-18 | 9.830 | 362,169,631 | -575,420 | 9.14% | 3,560,219,424 |
| 2018-07-19 | 2018-07-17 | 9.813 | 362,745,051 | -277,277 | 9.15% | 3,559,530,974 |
| 2018-07-18 | 2018-07-16 | 9.743 | 363,022,328 | +4,067,963 | 9.16% | 3,536,852,527 |
| 2018-07-17 | 2018-07-13 | 9.778 | 358,954,365 | +146,357 | 9.06% | 3,509,776,533 |
| 2018-07-16 | 2018-07-12 | 9.760 | 358,808,008 | +447,644 | 9.05% | 3,502,069,376 |
| 2018-07-13 | 2018-07-11 | 9.795 | 358,360,364 | +4,896,649 | 9.04% | 3,510,236,802 |
| 2018-07-12 | 2018-07-10 | 9.953 | 353,463,715 | -677,756 | 8.92% | 3,517,916,469 |
| 2018-07-11 | 2018-07-09 | 9.848 | 354,141,471 | +1,482,430 | 8.93% | 3,487,495,058 |
| 2018-07-10 | 2018-07-06 | 9.568 | 352,659,041 | +1,740,554 | 8.90% | 3,374,199,585 |
| 2018-07-09 | 2018-07-05 | 9.550 | 350,918,487 | -683,472 | 8.85% | 3,351,408,062 |
| 2018-07-06 | 2018-07-04 | 9.568 | 351,601,959 | -247,834 | 8.87% | 3,364,085,550 |
| 2018-07-05 | 2018-07-03 | 9.743 | 351,849,793 | +383,327 | 8.88% | 3,428,000,796 |
| 2018-07-04 | 2018-06-29 | 9.813 | 351,466,466 | -144,069 | 8.87% | 3,448,856,900 |
| 2018-07-03 | 2018-06-28 | 9.585 | 351,610,535 | -2,525,505 | 8.87% | 3,370,317,820 |
| 2018-06-29 | 2018-06-27 | 9.498 | 354,136,040 | -7,425,297 | 8.93% | 3,363,553,775 |
| 2018-06-28 | 2018-06-26 | 9.865 | 361,561,337 | -1,852,322 | 9.12% | 3,566,888,280 |
| 2018-06-27 | 2018-06-25 | 10.058 | 363,413,659 | -2,264,808 | 9.17% | 3,655,085,245 |
| 2018-06-26 | 2018-06-22 | 15.051 | 365,678,467 | -919,872 | 9.23% | 5,503,992,558 |
| 2018-06-25 | 2018-06-21 | 14.966 | 366,598,339 | +65,733,486 | 9.25% | 5,486,575,431 |
| 2018-06-22 | 2018-06-20 | 15.115 | 300,864,853 | +824,603 | 9.25% | 4,547,696,160 |
| 2018-06-21 | 2018-06-19 | 14.945 | 300,040,250 | -146,111 | 9.23% | 4,484,058,666 |
| 2018-06-20 | 2018-06-15 | 15.414 | 300,186,361 | +70,593 | 9.23% | 4,627,037,324 |
| 2018-06-19 | 2018-06-14 | 15.393 | 300,115,768 | -49,016 | 9.23% | 4,619,550,942 |
| 2018-06-15 | 2018-06-13 | 15.478 | 300,164,784 | +1,022,311 | 9.23% | 4,645,902,684 |
| 2018-06-14 | 2018-06-12 | 15.648 | 299,142,473 | +792,238 | 9.20% | 4,681,099,677 |
| 2018-06-13 | 2018-06-11 | 15.648 | 298,350,235 | +1,391,225 | 9.17% | 4,668,702,423 |
| 2018-06-12 | 2018-06-08 | 15.712 | 296,959,010 | -2,419,165 | 9.13% | 4,665,924,895 |
| 2018-06-11 | 2018-06-07 | 16.139 | 299,378,175 | -1,446,105 | 9.21% | 4,831,586,570 |
| 2018-06-08 | 2018-06-06 | 16.011 | 300,824,280 | -149,629 | 9.25% | 4,816,444,633 |
| 2018-06-07 | 2018-06-05 | 15.904 | 300,973,909 | +931,549 | 9.25% | 4,786,757,491 |
| 2018-06-06 | 2018-06-04 | 16.117 | 300,042,360 | -2,997,983 | 9.23% | 4,835,908,974 |
| 2018-06-05 | 2018-06-01 | 15.798 | 303,040,343 | -2,661,902 | 9.32% | 4,787,319,428 |
| 2018-06-04 | 2018-05-31 | 15.947 | 305,702,245 | -1,147,315 | 9.40% | 4,874,992,762 |
| 2018-06-01 | 2018-05-30 | 15.478 | 306,849,560 | -1,964,883 | 9.43% | 4,749,368,581 |
| 2018-05-31 | 2018-05-29 | 15.734 | 308,814,443 | -1,210,872 | 9.50% | 4,858,785,367 |
| 2018-05-30 | 2018-05-28 | 15.862 | 310,025,315 | -2,446,605 | 9.53% | 4,917,494,041 |
| 2018-05-29 | 2018-05-25 | 15.904 | 312,471,920 | -703,821 | 9.61% | 4,969,624,473 |
| 2018-05-28 | 2018-05-24 | 15.798 | 313,175,741 | -1,157,869 | 9.63% | 4,947,434,702 |
| 2018-05-25 | 2018-05-23 | 15.627 | 314,333,610 | +685,059 | 9.67% | 4,912,115,209 |
| 2018-05-24 | 2018-05-21 | 15.819 | 313,648,551 | +3,490,962 | 9.64% | 4,961,590,760 |
| 2018-05-23 | 2018-05-18 | 15.840 | 310,157,589 | +1,372,932 | 9.54% | 4,912,979,762 |
| 2018-05-21 | 2018-05-17 | 15.712 | 308,784,657 | +593,123 | 9.49% | 4,851,733,639 |
| 2018-05-18 | 2018-05-16 | 15.862 | 308,191,534 | -68,951 | 9.48% | 4,888,407,361 |
| 2018-05-17 | 2018-05-15 | 15.883 | 308,260,485 | +81,381 | 9.48% | 4,896,072,943 |
| 2018-05-16 | 2018-05-14 | 16.053 | 308,179,104 | -700,772 | 9.48% | 4,947,341,776 |
| 2018-05-15 | 2018-05-11 | 15.755 | 308,879,876 | +549,032 | 9.50% | 4,866,399,983 |
| 2018-05-14 | 2018-05-10 | 15.670 | 308,330,844 | +1,807,279 | 9.48% | 4,831,456,349 |
| 2018-05-11 | 2018-05-09 | 15.776 | 306,523,565 | +121,017 | 9.42% | 4,835,811,202 |
| 2018-05-10 | 2018-05-08 | 15.670 | 306,402,548 | +2,864,770 | 9.42% | 4,801,240,501 |
| 2018-05-09 | 2018-05-07 | 15.499 | 303,537,778 | +476,797 | 9.33% | 4,704,580,572 |
| 2018-05-08 | 2018-05-04 | 15.435 | 303,060,981 | +3,684,213 | 9.32% | 4,677,807,439 |
| 2018-05-07 | 2018-05-03 | 15.499 | 299,376,768 | +1,829,560 | 9.21% | 4,640,088,413 |
| 2018-05-04 | 2018-05-02 | 15.627 | 297,547,208 | +1,617,545 | 9.15% | 4,649,792,829 |
| 2018-04-27 | 2018-04-25 | 15.563 | 295,929,663 | +946,090 | 9.10% | 4,605,588,256 |
| 2018-04-26 | 2018-04-24 | 15.840 | 294,983,573 | -1,656,008 | 9.07% | 4,672,619,260 |
| 2018-04-25 | 2018-04-23 | 15.478 | 296,639,581 | +420,275 | 9.12% | 4,591,340,153 |
| 2018-04-24 | 2018-04-20 | 15.627 | 296,219,306 | -148,222 | 9.11% | 4,629,041,604 |
| 2018-04-23 | 2018-04-19 | 15.968 | 296,367,528 | -191,141 | 9.11% | 4,732,451,640 |
| 2018-04-20 | 2018-04-18 | 15.819 | 296,558,669 | -452,172 | 9.12% | 4,691,246,770 |
| 2018-04-19 | 2018-04-17 | 15.648 | 297,010,841 | +437,866 | 9.13% | 4,647,743,057 |
| 2018-04-18 | 2018-04-16 | 15.691 | 296,572,975 | +158,541 | 9.12% | 4,653,536,636 |
| 2018-04-17 | 2018-04-13 | 16.075 | 296,414,434 | +1,019,028 | 9.11% | 4,764,797,444 |
| 2018-04-16 | 2018-04-12 | 16.203 | 295,395,406 | -1,255,433 | 9.08% | 4,786,202,601 |
| 2018-04-13 | 2018-04-11 | 16.160 | 296,650,839 | +1,424,763 | 9.12% | 4,793,895,203 |
| 2018-04-12 | 2018-04-10 | 16.096 | 295,226,076 | +1,141,921 | 9.08% | 4,751,988,873 |
| 2018-04-11 | 2018-04-09 | 15.819 | 294,084,155 | -1,046,468 | 9.04% | 4,652,102,557 |
| 2018-04-04 | 2018-03-29 | 16.267 | 295,130,623 | -473,514 | 9.07% | 4,800,788,372 |
| 2018-04-03 | 2018-03-28 | 16.416 | 295,604,137 | -198,411 | 9.09% | 4,852,605,457 |
| 2018-03-29 | 2018-03-27 | 16.629 | 295,802,548 | -3,076,080 | 9.10% | 4,918,925,700 |
| 2018-03-28 | 2018-03-26 | 16.544 | 298,878,628 | -1,663,513 | 9.19% | 4,944,590,516 |
| 2018-03-27 | 2018-03-23 | 16.565 | 300,542,141 | -499,312 | 9.24% | 4,978,518,715 |
| 2018-03-26 | 2018-03-22 | 16.949 | 301,041,453 | +29,316 | 9.26% | 5,102,313,971 |
| 2018-03-23 | 2018-03-21 | 17.013 | 301,012,137 | +522,061 | 9.26% | 5,121,069,238 |
| 2018-03-22 | 2018-03-20 | 16.992 | 300,490,076 | +3,016,979 | 9.24% | 5,105,781,251 |
| 2018-03-21 | 2018-03-19 | 17.013 | 297,473,097 | +835,861 | 9.15% | 5,060,860,141 |
| 2018-03-20 | 2018-03-16 | 17.077 | 296,637,236 | +1,696,112 | 9.12% | 5,065,612,108 |
| 2018-03-19 | 2018-03-15 | 17.226 | 294,941,124 | +1,077,660 | 9.07% | 5,080,663,607 |
| 2018-03-16 | 2018-03-14 | 17.269 | 293,863,464 | +472,811 | 9.04% | 5,074,629,758 |
| 2018-03-15 | 2018-03-13 | 17.439 | 293,390,653 | -743,926 | 9.02% | 5,116,504,103 |
| 2018-03-14 | 2018-03-12 | 17.333 | 294,134,579 | -1,071,797 | 9.04% | 5,098,123,817 |
| 2018-03-13 | 2018-03-09 | 17.205 | 295,206,376 | +721,176 | 9.08% | 5,078,939,240 |
| 2018-03-12 | 2018-03-08 | 17.226 | 294,485,200 | +2,674,567 | 9.05% | 5,072,809,849 |
| 2018-03-09 | 2018-03-07 | 17.098 | 291,810,633 | +499,078 | 8.97% | 4,989,410,427 |
| 2018-03-08 | 2018-03-06 | 17.247 | 291,311,555 | +153,851 | 8.96% | 5,024,351,126 |
| 2018-03-07 | 2018-03-05 | 17.013 | 291,157,704 | +235,936 | 8.95% | 4,953,417,414 |
| 2018-03-06 | 2018-03-02 | 16.949 | 290,921,768 | +4,286,718 | 8.95% | 4,930,796,695 |
| 2018-03-05 | 2018-03-01 | 17.546 | 286,635,050 | +871,274 | 8.81% | 5,029,246,007 |
| 2018-03-02 | 2018-02-28 | 17.439 | 285,763,776 | +730,792 | 8.79% | 4,983,497,318 |
| 2018-03-01 | 2018-02-27 | 17.759 | 285,032,984 | -1,680,633 | 8.76% | 5,061,903,601 |
| 2018-02-28 | 2018-02-26 | 18.121 | 286,713,617 | +1,399,199 | 8.82% | 5,195,663,244 |
| 2018-02-27 | 2018-02-23 | 18.335 | 285,314,418 | -1,383,017 | 8.77% | 5,231,134,895 |
| 2018-02-26 | 2018-02-22 | 17.674 | 286,697,435 | +1,209,465 | 8.82% | 5,067,013,803 |
| 2018-02-14 | 2018-02-12 | 17.141 | 285,487,970 | +1,291,551 | 8.78% | 4,893,477,666 |
| 2018-02-13 | 2018-02-09 | 16.885 | 284,196,419 | -7,131,553 | 8.74% | 4,798,632,955 |
| 2018-02-12 | 2018-02-08 | 17.802 | 291,327,972 | -533,788 | 8.96% | 5,186,118,195 |
| 2018-02-09 | 2018-02-07 | 17.866 | 291,861,760 | -247,193 | 8.97% | 5,214,287,402 |
| 2018-02-08 | 2018-02-06 | 18.015 | 292,108,953 | +8,078,346 | 8.98% | 5,262,296,645 |
| 2018-02-07 | 2018-02-05 | 19.251 | 284,030,607 | -1,417,024 | 8.73% | 5,467,976,527 |
| 2018-02-06 | 2018-02-02 | 18.868 | 285,447,631 | -910,206 | 8.78% | 5,385,716,181 |
| 2018-02-05 | 2018-02-01 | 18.910 | 286,357,837 | -158,542 | 8.80% | 5,415,099,518 |
| 2018-02-02 | 2018-01-31 | 19.081 | 286,516,379 | +3,243,300 | 8.81% | 5,466,964,308 |
| 2018-02-01 | 2018-01-30 | 18.633 | 283,273,079 | +1,314,065 | 8.71% | 5,278,256,425 |
| 2018-01-31 | 2018-01-29 | 19.443 | 281,959,014 | -1,523,969 | 8.67% | 5,482,196,157 |
| 2018-01-30 | 2018-01-26 | 19.187 | 283,482,983 | -3,705,555 | 8.72% | 5,439,303,008 |
| 2018-01-29 | 2018-01-25 | 18.036 | 287,188,538 | +6,723,473 | 8.83% | 5,179,778,816 |
| 2018-01-26 | 2018-01-24 | 18.676 | 280,465,065 | +6,455,406 | 8.62% | 5,237,893,071 |
| 2018-01-25 | 2018-01-23 | 18.740 | 274,009,659 | +6,615,355 | 8.43% | 5,134,858,692 |
| 2018-01-24 | 2018-01-22 | 17.887 | 267,394,304 | +14,687,134 | 8.22% | 4,782,862,127 |
| 2018-01-23 | 2018-01-19 | 18.249 | 252,707,170 | -2,300,024 | 7.77% | 4,611,742,798 |
| 2018-01-22 | 2018-01-18 | 18.079 | 255,007,194 | -8,916,083 | 7.84% | 4,610,224,072 |
| 2018-01-19 | 2018-01-17 | 17.695 | 263,923,277 | +1,285,452 | 8.12% | 4,670,136,094 |
| 2018-01-18 | 2018-01-16 | 17.567 | 262,637,825 | +4,441,742 | 8.08% | 4,613,794,364 |
| 2018-01-17 | 2018-01-15 | 17.247 | 258,196,083 | +2,776,587 | 7.94% | 4,453,197,129 |
| 2018-01-16 | 2018-01-12 | 17.503 | 255,419,496 | -1,445,401 | 7.85% | 4,470,652,873 |
| 2018-01-15 | 2018-01-11 | 17.375 | 256,864,897 | +2,906,046 | 7.90% | 4,463,094,843 |
| 2018-01-12 | 2018-01-10 | 17.354 | 253,958,851 | +1,323,447 | 7.81% | 4,407,187,298 |
| 2018-01-11 | 2018-01-09 | 17.077 | 252,635,404 | -511,039 | 7.77% | 4,314,202,015 |
| 2018-01-10 | 2018-01-08 | 17.205 | 253,146,443 | -267,597 | 7.78% | 4,355,310,411 |
| 2018-01-09 | 2018-01-05 | 17.077 | 253,414,040 | +814,988 | 7.79% | 4,327,498,619 |
| 2018-01-08 | 2018-01-04 | 16.928 | 252,599,052 | +464,367 | 7.77% | 4,275,884,525 |
| 2018-01-05 | 2018-01-03 | 16.821 | 252,134,685 | -166,750 | 7.75% | 4,241,147,201 |
| 2018-01-04 | 2018-01-02 | 16.864 | 252,301,435 | -89,121 | 7.76% | 4,254,709,896 |
| 2018-01-03 | 2017-12-29 | 16.693 | 252,390,556 | -420,510 | 7.76% | 4,213,166,397 |
| 2018-01-02 | 2017-12-28 | 16.672 | 252,811,066 | +117,499 | 7.77% | 4,214,796,224 |
| 2017-12-29 | 2017-12-27 | 16.544 | 252,693,567 | +1,516,463 | 7.77% | 4,180,513,753 |
| 2017-12-28 | 2017-12-22 | 16.650 | 251,177,104 | -3,089,214 | 7.72% | 4,182,200,331 |
| 2017-12-27 | 2017-12-21 | 16.522 | 254,266,318 | +353,670 | 7.82% | 4,201,112,253 |
| 2017-12-22 | 2017-12-20 | 16.352 | 253,912,648 | -976,813 | 7.81% | 4,151,962,744 |
| 2017-12-21 | 2017-12-19 | 16.459 | 254,889,461 | +297,617 | 7.84% | 4,195,105,901 |
| 2017-12-20 | 2017-12-18 | 16.267 | 254,591,844 | +906,689 | 7.83% | 4,141,357,992 |
| 2017-12-19 | 2017-12-15 | 16.459 | 253,685,155 | -735,717 | 7.80% | 4,175,284,794 |
| 2017-12-18 | 2017-12-14 | 16.629 | 254,420,872 | +793,411 | 7.82% | 4,230,786,294 |
| 2017-12-15 | 2017-12-13 | 16.757 | 253,627,461 | +1,364,489 | 7.80% | 4,250,035,615 |
| 2017-12-14 | 2017-12-12 | 16.352 | 252,262,972 | -17,825 | 7.76% | 4,124,987,352 |
| 2017-12-13 | 2017-12-11 | 16.544 | 252,280,797 | +521,827 | 7.76% | 4,173,684,965 |
| 2017-12-12 | 2017-12-08 | 16.373 | 251,758,970 | +619,860 | 7.74% | 4,122,113,280 |
| 2017-12-11 | 2017-12-07 | 16.096 | 251,139,110 | +356,014 | 7.72% | 4,042,360,595 |
| 2017-12-08 | 2017-12-06 | 16.267 | 250,783,096 | -1,697,285 | 7.71% | 4,079,402,398 |
| 2017-12-07 | 2017-12-05 | 16.778 | 252,480,381 | +897,308 | 7.76% | 4,236,196,710 |
| 2017-12-06 | 2017-12-04 | 16.842 | 251,583,073 | -344,054 | 7.74% | 4,237,232,144 |
| 2017-12-05 | 2017-12-01 | 16.928 | 251,927,127 | -841,959 | 7.75% | 4,264,510,477 |
| 2017-12-04 | 2017-11-30 | 16.778 | 252,769,086 | -1,766,705 | 7.77% | 4,241,040,695 |
| 2017-12-01 | 2017-11-29 | 16.906 | 254,535,791 | -1,236,437 | 7.83% | 4,303,242,247 |
| 2017-11-30 | 2017-11-28 | 16.906 | 255,772,228 | -2,294,161 | 7.86% | 4,324,145,743 |
| 2017-11-29 | 2017-11-27 | 17.034 | 258,066,389 | +1,352,294 | 7.94% | 4,395,942,201 |
| 2017-11-28 | 2017-11-24 | 17.162 | 256,714,095 | +2,400,637 | 7.89% | 4,405,744,869 |
| 2017-11-27 | 2017-11-23 | 17.205 | 254,313,458 | -5,858,296 | 7.82% | 4,375,388,563 |
| 2017-11-24 | 2017-11-22 | 16.800 | 260,171,754 | -2,911,676 | 8.00% | 4,370,791,720 |
| 2017-11-23 | 2017-11-21 | 16.117 | 263,083,430 | +4,360,595 | 8.09% | 4,240,226,347 |
| 2017-11-22 | 2017-11-20 | 15.883 | 258,722,835 | +710,857 | 7.96% | 4,109,271,002 |
| 2017-11-21 | 2017-11-17 | 16.011 | 258,011,978 | +1,847,853 | 7.93% | 4,130,984,396 |
| 2017-11-20 | 2017-11-16 | 15.798 | 256,164,125 | +857,906 | 7.88% | 4,046,786,247 |
| 2017-11-17 | 2017-11-15 | 15.776 | 255,306,219 | +1,547,422 | 7.85% | 4,027,790,405 |
| 2017-11-16 | 2017-11-14 | 15.926 | 253,758,797 | +1,931,345 | 7.80% | 4,041,247,583 |
| 2017-11-15 | 2017-11-13 | 16.096 | 251,827,452 | +1,000,734 | 7.74% | 4,053,440,218 |
| 2017-11-14 | 2017-11-10 | 15.926 | 250,826,718 | +1,315,941 | 7.71% | 3,994,552,622 |
| 2017-11-13 | 2017-11-09 | 15.904 | 249,510,777 | -875,261 | 7.67% | 3,968,276,137 |
| 2017-11-10 | 2017-11-08 | 15.819 | 250,386,038 | +2,288,767 | 7.70% | 3,960,844,227 |
| 2017-11-09 | 2017-11-07 | 15.990 | 248,097,271 | -1,312,658 | 7.63% | 3,966,952,496 |
| 2017-11-08 | 2017-11-06 | 15.776 | 249,409,929 | -928,031 | 7.67% | 3,934,768,698 |
| 2017-11-07 | 2017-11-03 | 15.990 | 250,337,960 | +1,099,940 | 7.70% | 4,002,780,004 |
| 2017-11-06 | 2017-11-02 | 16.075 | 249,238,020 | +674,271 | 7.66% | 4,006,446,868 |
| 2017-11-03 | 2017-11-01 | 16.011 | 248,563,749 | -435,989 | 7.64% | 3,979,710,463 |
| 2017-11-02 | 2017-10-31 | 16.096 | 248,999,738 | +1,311,485 | 7.66% | 4,007,925,047 |
| 2017-11-01 | 2017-10-30 | 15.968 | 247,688,253 | +101,551 | 7.62% | 3,955,131,951 |
| 2017-10-31 | 2017-10-27 | 16.011 | 247,586,702 | +1,139,341 | 7.61% | 3,964,067,136 |
| 2017-10-30 | 2017-10-26 | 15.734 | 246,447,361 | +834,923 | 7.58% | 3,877,522,112 |
| 2017-10-27 | 2017-10-25 | 15.776 | 245,612,438 | +786,844 | 7.55% | 3,874,858,297 |
| 2017-10-26 | 2017-10-24 | 15.712 | 244,825,594 | +1,692,126 | 7.53% | 3,846,786,241 |
| 2017-10-25 | 2017-10-23 | 15.691 | 243,133,468 | +1,899,683 | 7.48% | 3,815,015,515 |
| 2017-10-24 | 2017-10-20 | 15.819 | 241,233,785 | +147,988 | 7.42% | 3,816,065,194 |
| 2017-10-23 | 2017-10-19 | 15.734 | 241,085,797 | -371,025 | 7.41% | 3,793,165,019 |
| 2017-10-20 | 2017-10-18 | 16.011 | 241,456,822 | +795,053 | 7.42% | 3,865,922,705 |
| 2017-10-19 | 2017-10-17 | 16.075 | 240,661,769 | -195,128 | 7.40% | 3,868,585,502 |
| 2017-10-18 | 2017-10-16 | 16.117 | 240,856,897 | +682,479 | 7.41% | 3,881,991,962 |
| 2017-10-17 | 2017-10-13 | 16.096 | 240,174,418 | +905,985 | 7.38% | 3,865,871,800 |
| 2017-10-16 | 2017-10-12 | 16.075 | 239,268,433 | +4,171,564 | 7.36% | 3,846,187,929 |
| 2017-10-13 | 2017-10-11 | 16.011 | 235,096,869 | +1,195,394 | 7.23% | 3,764,094,617 |
| 2017-10-12 | 2017-10-10 | 15.904 | 233,901,475 | -1,765,299 | 7.19% | 3,720,022,248 |
| 2017-10-11 | 2017-10-09 | 15.798 | 235,666,774 | +753,072 | 7.25% | 3,722,976,665 |
| 2017-09-29 | 2017-09-27 | 15.980 | 234,913,702 | +7,759,146 | 7.22% | 3,753,879,140 |
| 2017-09-28 | 2017-09-26 | 15.871 | 227,154,556 | +3,994,479 | 7.12% | 3,605,196,243 |
| 2017-09-27 | 2017-09-25 | 15.893 | 223,160,077 | +11,103,545 | 7.00% | 3,546,651,185 |
| 2017-09-26 | 2017-09-22 | 16.175 | 212,056,532 | +4,392,801 | 6.65% | 3,430,119,007 |
| 2017-09-25 | 2017-09-21 | 16.262 | 207,663,731 | +24,115,444 | 6.51% | 3,377,122,764 |
| 2017-09-22 | 2017-09-20 | 16.741 | 183,548,287 | +813,431 | 5.76% | 3,072,738,902 |
| 2017-09-21 | 2017-09-19 | 16.828 | 182,734,856 | +1,380,785 | 5.73% | 3,075,012,984 |
| 2017-09-20 | 2017-09-18 | 16.893 | 181,354,071 | +2,658,540 | 5.69% | 3,063,606,101 |
| 2017-09-19 | 2017-09-15 | 16.676 | 178,695,531 | +634,968 | 5.60% | 2,979,844,855 |
| 2017-09-18 | 2017-09-14 | 16.849 | 178,060,563 | +165,814 | 5.58% | 3,000,226,499 |
| 2017-09-15 | 2017-09-13 | 16.915 | 177,894,749 | +13,798 | 5.58% | 3,009,035,586 |
| 2017-09-14 | 2017-09-12 | 16.893 | 177,880,951 | +274,824 | 5.58% | 3,004,934,842 |
| 2017-09-13 | 2017-09-11 | 16.915 | 177,606,127 | +529,408 | 5.57% | 3,004,153,633 |
| 2017-09-12 | 2017-09-08 | 16.849 | 177,076,719 | +1,097,223 | 5.55% | 2,983,649,247 |
| 2017-09-11 | 2017-09-07 | 16.719 | 175,979,496 | +2,150,750 | 5.52% | 2,942,205,529 |
| 2017-09-08 | 2017-09-06 | 16.719 | 173,828,746 | +2,110,503 | 5.45% | 2,906,247,087 |
| 2017-09-07 | 2017-09-05 | 16.806 | 171,718,243 | +355,776 | 5.38% | 2,885,895,015 |
| 2017-09-06 | 2017-09-04 | 16.849 | 171,362,467 | +2,937,043 | 5.37% | 2,887,367,117 |
| 2017-09-05 | 2017-09-01 | 16.936 | 168,425,424 | +1,929,511 | 5.28% | 2,852,526,613 |
| 2017-09-04 | 2017-08-31 | 16.980 | 166,495,913 | +3,210,026 | 5.22% | 2,827,087,231 |
| 2017-09-01 | 2017-08-30 | 17.110 | 163,285,887 | -221,008 | 5.12% | 2,793,881,488 |
| 2017-08-31 | 2017-08-29 | 16.958 | 163,506,895 | +2,377,738 | 5.13% | 2,772,779,101 |
| 2017-08-30 | 2017-08-28 | 17.371 | 161,129,157 | -331,628 | 5.05% | 2,799,016,845 |
| 2017-08-29 | 2017-08-25 | 17.110 | 161,460,785 | -1,191,973 | 5.06% | 2,762,653,322 |
| 2017-08-28 | 2017-08-24 | 16.763 | 162,652,758 | +732,708 | 5.10% | 2,726,468,018 |
| 2017-08-25 | 2017-08-22 | 16.719 | 161,920,050 | +295,751 | 5.08% | 2,707,145,305 |
| 2017-08-24 | 2017-08-21 | 16.523 | 161,624,299 | +332,548 | 5.07% | 2,670,575,402 |
| 2017-08-22 | 2017-08-18 | 16.502 | 161,291,751 | +2,623,123 | 5.06% | 2,661,573,909 |
| 2017-08-21 | 2017-08-17 | 16.589 | 158,668,628 | +2,276,778 | 4.98% | 2,632,086,770 |
| 2017-08-18 | 2017-08-16 | 16.719 | 156,391,850 | -1,035,819 | 4.90% | 2,614,719,193 |
| 2017-08-17 | 2017-08-15 | 16.654 | 157,427,669 | +1,310,182 | 4.94% | 2,621,769,051 |
| 2017-08-16 | 2017-08-14 | 16.697 | 156,117,487 | +104,870 | 4.90% | 2,606,737,921 |
| 2017-08-15 | 2017-08-11 | 16.589 | 156,012,617 | -328,638 | 4.89% | 2,588,027,327 |
| 2017-08-14 | 2017-08-10 | 16.784 | 156,341,255 | +2,926,234 | 4.90% | 2,624,070,459 |
| 2017-08-11 | 2017-08-09 | 17.023 | 153,415,021 | +1,805,554 | 4.81% | 2,611,645,606 |
| 2017-08-10 | 2017-08-08 | 17.328 | 151,609,467 | +798,022 | 4.75% | 2,627,055,454 |
| 2017-08-09 | 2017-08-07 | 17.328 | 150,811,445 | +361,984 | 4.73% | 2,613,227,504 |
| 2017-08-08 | 2017-08-04 | 17.263 | 150,449,461 | +640,948 | 4.72% | 2,597,142,245 |
| 2017-08-07 | 2017-08-03 | 17.284 | 149,808,513 | +2,009,313 | 4.70% | 2,589,334,869 |
| 2017-08-04 | 2017-08-02 | 17.545 | 147,799,200 | -1,113,781 | 4.63% | 2,593,165,386 |
| 2017-08-03 | 2017-08-01 | 17.480 | 148,912,981 | -536,767 | 4.67% | 2,602,994,223 |
| 2017-08-02 | 2017-07-31 | 17.089 | 149,449,748 | +2,309,664 | 4.69% | 2,553,890,844 |
| 2017-08-01 | 2017-07-28 | 17.089 | 147,140,084 | +799,632 | 4.61% | 2,514,421,859 |
| 2017-07-31 | 2017-07-27 | 17.241 | 146,340,452 | +726,499 | 4.59% | 2,523,028,622 |
| 2017-07-28 | 2017-07-26 | 17.350 | 145,613,953 | +847,237 | 4.57% | 2,526,332,337 |
| 2017-07-27 | 2017-07-25 | 17.350 | 144,766,716 | +1,084,804 | 4.54% | 2,511,633,181 |
| 2017-07-26 | 2017-07-24 | 17.350 | 143,681,912 | +1,157,707 | 4.51% | 2,492,812,352 |
| 2017-07-25 | 2017-07-21 | 17.328 | 142,524,205 | +1,511,642 | 4.47% | 2,469,628,035 |
| 2017-07-24 | 2017-07-20 | 17.350 | 141,012,563 | +1,339,389 | 4.42% | 2,446,500,425 |
| 2017-07-21 | 2017-07-19 | 17.480 | 139,673,174 | +1,553,499 | 4.38% | 2,441,482,687 |
| 2017-07-20 | 2017-07-18 | 17.284 | 138,119,675 | +1,314,781 | 4.33% | 2,387,301,519 |
| 2017-07-19 | 2017-07-17 | 17.502 | 136,804,894 | +1,740,240 | 4.29% | 2,394,319,553 |
| 2017-07-18 | 2017-07-14 | 17.458 | 135,064,654 | +722,130 | 4.24% | 2,357,989,428 |
| 2017-07-17 | 2017-07-13 | 17.176 | 134,342,524 | +2,610,245 | 4.21% | 2,307,412,243 |
| 2017-07-14 | 2017-07-12 | 17.023 | 131,732,279 | +1,174,035 | 4.13% | 2,242,531,568 |
| 2017-07-13 | 2017-07-11 | 16.893 | 130,558,244 | +3,211,176 | 4.09% | 2,205,514,498 |
| 2017-07-12 | 2017-07-10 | 16.545 | 127,347,068 | +2,955,901 | 3.99% | 2,106,969,287 |
| 2017-07-11 | 2017-07-07 | 16.589 | 124,391,167 | +3,974,242 | 3.90% | 2,063,472,466 |
| 2017-07-10 | 2017-07-06 | 16.806 | 120,416,925 | +6,246,880 | 3.78% | 2,023,725,596 |
| 2017-07-07 | 2017-07-05 | 16.958 | 114,170,045 | +2,393,376 | 3.58% | 1,936,115,995 |
| 2017-07-06 | 2017-07-04 | 16.871 | 111,776,669 | +330,248 | 3.50% | 1,885,808,038 |
| 2017-07-05 | 2017-07-03 | 17.002 | 111,446,421 | +507,330 | 3.49% | 1,894,774,263 |
| 2017-07-04 | 2017-06-30 | 16.936 | 110,939,091 | +2,574,598 | 3.48% | 1,878,912,946 |
| 2017-07-03 | 2017-06-29 | 16.958 | 108,364,493 | +1,314,552 | 3.40% | 1,837,664,408 |
| 2017-06-30 | 2017-06-28 | 16.871 | 107,049,941 | +2,718,334 | 3.36% | 1,806,062,401 |
| 2017-06-29 | 2017-06-27 | 16.958 | 104,331,607 | +1,346,979 | 3.27% | 1,769,274,008 |
| 2017-06-28 | 2017-06-26 | 17.067 | 102,984,628 | +152,475 | 3.23% | 1,757,626,773 |
| 2017-06-27 | 2017-06-23 | 16.936 | 102,832,153 | +1,421,261 | 3.22% | 1,741,610,299 |
| 2017-06-26 | 2017-06-22 | 16.915 | 101,410,892 | +3,686,310 | 3.18% | 1,715,334,402 |
| 2017-06-23 | 2017-06-21 | 16.436 | 97,724,582 | +3,286,149 | 3.06% | 1,606,239,179 |
| 2017-06-22 | 2017-06-20 | 16.610 | 94,438,433 | +2,298,165 | 2.96% | 1,568,652,438 |
| 2017-06-21 | 2017-06-19 | 17.358 | 92,140,268 | +1,201,633 | 2.89% | 1,599,399,336 |
| 2017-06-20 | 2017-06-16 | 17.180 | 90,938,635 | +4,427,109 | 2.85% | 1,562,330,070 |
| 2017-06-19 | 2017-06-15 | 17.046 | 86,511,526 | +1,128,449 | 2.78% | 1,474,705,807 |
| 2017-06-16 | 2017-06-14 | 17.336 | 85,383,077 | -1,387,841 | 2.74% | 1,480,203,345 |
| 2017-06-15 | 2017-06-13 | 17.314 | 86,770,918 | -194,096 | 2.79% | 1,502,329,494 |
| 2017-06-14 | 2017-06-12 | 17.314 | 86,965,014 | +656,111 | 2.79% | 1,505,690,022 |
| 2017-06-13 | 2017-06-09 | 17.403 | 86,308,903 | +1,535,264 | 2.77% | 1,502,023,104 |
| 2017-06-12 | 2017-06-08 | 17.447 | 84,773,639 | +224,164 | 2.72% | 1,479,083,086 |
| 2017-06-09 | 2017-06-07 | 17.336 | 84,549,475 | +1,906,178 | 2.72% | 1,465,751,998 |
| 2017-06-08 | 2017-06-06 | 17.291 | 82,643,297 | +944,898 | 2.66% | 1,429,023,394 |
| 2017-06-07 | 2017-06-05 | 17.314 | 81,698,399 | +139,794 | 2.63% | 1,414,505,197 |
| 2017-06-06 | 2017-06-02 | 17.358 | 81,558,605 | +531,127 | 2.62% | 1,415,719,549 |
| 2017-06-05 | 2017-06-01 | 17.403 | 81,027,478 | +1,160,312 | 2.60% | 1,410,111,122 |
| 2017-06-02 | 2017-05-31 | 17.804 | 79,867,166 | -286,769 | 2.57% | 1,421,952,326 |
| 2017-05-26 | 2017-05-24 | 17.135 | 80,153,935 | +317,734 | 2.58% | 1,373,476,302 |
| 2017-05-25 | 2017-05-23 | 17.225 | 79,836,201 | +622,453 | 2.57% | 1,375,147,676 |
| 2017-05-24 | 2017-05-22 | 16.913 | 79,213,748 | -1,140,790 | 2.55% | 1,339,714,694 |
| 2017-05-23 | 2017-05-19 | 16.935 | 80,354,538 | +94,468 | 2.58% | 1,360,799,006 |
| 2017-05-22 | 2017-05-18 | 16.957 | 80,260,070 | -139,794 | 2.58% | 1,360,987,616 |
| 2017-05-19 | 2017-05-17 | 17.135 | 80,399,864 | +41,961 | 2.58% | 1,377,690,414 |
| 2017-05-18 | 2017-05-16 | 17.180 | 80,357,903 | +393,352 | 2.58% | 1,380,552,592 |
| 2017-05-17 | 2017-05-15 | 17.180 | 79,964,551 | -373,831 | 2.57% | 1,373,794,786 |
| 2017-05-16 | 2017-05-12 | 17.024 | 80,338,382 | +35,229 | 2.58% | 1,367,686,065 |
| 2017-05-15 | 2017-05-11 | 16.980 | 80,303,153 | -63,502 | 2.58% | 1,363,507,564 |
| 2017-05-12 | 2017-05-10 | 17.024 | 80,366,655 | -2,429,226 | 2.58% | 1,368,167,386 |
| 2017-05-11 | 2017-05-09 | 16.690 | 82,795,881 | -2,527,060 | 2.66% | 1,381,848,820 |
| 2017-05-10 | 2017-05-08 | 16.356 | 85,322,941 | -1,663,839 | 2.74% | 1,395,506,486 |
| 2017-05-09 | 2017-05-05 | 16.333 | 86,986,780 | -1,850,081 | 2.80% | 1,420,781,233 |
| 2017-05-08 | 2017-05-04 | 16.534 | 88,836,861 | -364,630 | 2.85% | 1,468,814,978 |
| 2017-05-05 | 2017-05-02 | 16.824 | 89,201,491 | -2,251,287 | 2.87% | 1,500,683,294 |
| 2017-05-04 | 2017-04-28 | 17.069 | 91,452,778 | +932,108 | 2.94% | 1,560,973,946 |
| 2017-05-02 | 2017-04-27 | 17.291 | 90,520,670 | +734,872 | 2.91% | 1,565,234,687 |
| 2017-04-28 | 2017-04-26 | 17.559 | 89,785,798 | -585,653 | 2.89% | 1,576,535,836 |
| 2017-04-27 | 2017-04-25 | 17.915 | 90,371,451 | -24,683 | 2.90% | 1,619,038,912 |
| 2017-04-26 | 2017-04-24 | 17.670 | 90,396,134 | +794,558 | 2.91% | 1,597,324,037 |
| 2017-04-25 | 2017-04-21 | 17.670 | 89,601,576 | +282,730 | 2.88% | 1,583,283,983 |
| 2017-04-24 | 2017-04-20 | 17.403 | 89,318,846 | +698,296 | 2.87% | 1,554,404,768 |
| 2017-04-21 | 2017-04-19 | 17.336 | 88,620,550 | -65,970 | 2.85% | 1,536,328,265 |
| 2017-04-20 | 2017-04-18 | 17.603 | 88,686,520 | +538,082 | 2.85% | 1,561,186,142 |
| 2017-04-19 | 2017-04-13 | 18.116 | 88,148,438 | +401,655 | 2.83% | 1,596,890,543 |
| 2017-04-18 | 2017-04-12 | 18.160 | 87,746,783 | -70,233 | 2.82% | 1,593,524,681 |
| 2017-04-13 | 2017-04-11 | 18.027 | 87,817,016 | +542,122 | 2.82% | 1,583,059,287 |
| 2017-04-12 | 2017-04-10 | 18.094 | 87,274,894 | -1,034,205 | 2.80% | 1,579,120,755 |
| 2017-04-11 | 2017-04-07 | 18.160 | 88,309,099 | +448,552 | 2.84% | 1,603,736,616 |
| 2017-04-10 | 2017-04-06 | 18.227 | 87,860,547 | +331,645 | 2.82% | 1,601,464,031 |
| 2017-04-07 | 2017-04-05 | 18.361 | 87,528,902 | +229,549 | 2.81% | 1,607,121,365 |
| 2017-03-31 | 2017-03-29 | 18.896 | 87,299,353 | -509,810 | 2.81% | 1,649,593,208 |
| 2017-03-30 | 2017-03-28 | 18.896 | 87,809,163 | -345,333 | 2.82% | 1,659,226,488 |
| 2017-03-29 | 2017-03-27 | 18.718 | 88,154,496 | -1,953,299 | 2.83% | 1,650,037,200 |
| 2017-03-28 | 2017-03-24 | 19.119 | 90,107,795 | -407,041 | 2.90% | 1,722,739,584 |
| 2017-03-27 | 2017-03-23 | 19.386 | 90,514,836 | -76,740 | 2.91% | 1,754,724,759 |
| 2017-03-24 | 2017-03-22 | 19.364 | 90,591,576 | -354,309 | 2.91% | 1,754,193,809 |
| 2017-03-23 | 2017-03-21 | 19.564 | 90,945,885 | +26,702 | 2.92% | 1,779,293,335 |
| 2017-03-22 | 2017-03-20 | 19.609 | 90,919,183 | +3,815 | 2.92% | 1,782,822,799 |
| 2017-03-21 | 2017-03-17 | 19.587 | 90,915,368 | -957,465 | 2.92% | 1,780,722,141 |
| 2017-03-20 | 2017-03-16 | 19.743 | 91,872,833 | -1,628,161 | 2.95% | 1,813,805,911 |
| 2017-03-17 | 2017-03-15 | 19.163 | 93,500,994 | -74,272 | 3.00% | 1,791,779,905 |
| 2017-03-16 | 2017-03-14 | 19.230 | 93,575,266 | -57,219 | 3.01% | 1,799,458,555 |
| 2017-03-15 | 2017-03-13 | 19.030 | 93,632,485 | +478,620 | 3.01% | 1,781,781,326 |
| 2017-03-14 | 2017-03-10 | 18.807 | 93,153,865 | +222,817 | 2.99% | 1,751,916,116 |
| 2017-03-13 | 2017-03-09 | 18.851 | 92,931,048 | +139,794 | 2.99% | 1,751,867,196 |
| 2017-03-10 | 2017-03-08 | 19.230 | 92,791,254 | +461,567 | 2.98% | 1,784,381,953 |
| 2017-03-09 | 2017-03-07 | 19.341 | 92,329,687 | -28,722 | 2.97% | 1,785,792,814 |
| 2017-03-08 | 2017-03-06 | 19.141 | 92,358,409 | +248,398 | 2.97% | 1,767,826,295 |
| 2017-03-07 | 2017-03-03 | 19.007 | 92,110,011 | +263,656 | 2.96% | 1,750,756,905 |
| 2017-03-06 | 2017-03-02 | 19.453 | 91,846,355 | -2,917 | 2.95% | 1,786,677,433 |
| 2017-03-03 | 2017-03-01 | 19.564 | 91,849,272 | +51,923 | 2.95% | 1,796,967,477 |
| 2017-03-02 | 2017-02-28 | 19.743 | 91,797,349 | +10,232 | 2.95% | 1,812,315,663 |
| 2017-03-01 | 2017-02-27 | 19.564 | 91,787,117 | +68,439 | 2.95% | 1,795,751,457 |
| 2017-02-28 | 2017-02-24 | 19.676 | 91,718,678 | -958,587 | 2.95% | 1,804,631,245 |
| 2017-02-27 | 2017-02-23 | 19.832 | 92,677,265 | +516,766 | 2.98% | 1,837,947,907 |
| 2017-02-24 | 2017-02-22 | 20.032 | 92,160,499 | +2,094,215 | 2.96% | 1,846,181,913 |
| 2017-02-23 | 2017-02-21 | 20.144 | 90,066,284 | -781,095 | 2.89% | 1,814,264,730 |
| 2017-02-22 | 2017-02-20 | 20.188 | 90,847,379 | -707,496 | 2.92% | 1,834,047,513 |
| 2017-02-21 | 2017-02-17 | 20.032 | 91,554,875 | -261,636 | 2.94% | 1,834,049,903 |
| 2017-02-20 | 2017-02-16 | 20.500 | 91,816,511 | -979,455 | 2.95% | 1,882,255,590 |
| 2017-02-17 | 2017-02-15 | 20.389 | 92,795,966 | +524,171 | 2.98% | 1,891,995,825 |
| 2017-02-16 | 2017-02-14 | 19.899 | 92,271,795 | +1,654,190 | 2.97% | 1,836,074,972 |
| 2017-02-15 | 2017-02-13 | 19.988 | 90,617,605 | +1,087,385 | 2.91% | 1,811,235,848 |
| 2017-02-14 | 2017-02-10 | 19.587 | 89,530,220 | +400,982 | 2.88% | 1,753,591,813 |
| 2017-02-13 | 2017-02-09 | 19.609 | 89,129,238 | -584,532 | 2.86% | 1,747,723,993 |
| 2017-02-10 | 2017-02-08 | 19.163 | 89,713,770 | -506,444 | 2.88% | 1,719,204,507 |
| 2017-02-09 | 2017-02-07 | 18.762 | 90,220,214 | -389,762 | 2.90% | 1,692,723,123 |
| 2017-02-08 | 2017-02-06 | 18.718 | 90,609,976 | +887,455 | 2.91% | 1,695,997,798 |
| 2017-02-07 | 2017-02-03 | 18.673 | 89,722,521 | +1,025,903 | 2.88% | 1,675,388,264 |
| 2017-01-26 | 2017-01-24 | 18.851 | 88,696,618 | +472,786 | 2.85% | 1,672,042,862 |
| 2017-01-25 | 2017-01-23 | 18.606 | 88,223,832 | +258,271 | 2.84% | 1,641,505,626 |
| 2017-01-24 | 2017-01-20 | 18.628 | 87,965,561 | +272,407 | 2.83% | 1,638,660,317 |
| 2017-01-23 | 2017-01-19 | 18.918 | 87,693,154 | -18,175 | 2.82% | 1,658,988,453 |
| 2017-01-20 | 2017-01-18 | 19.119 | 87,711,329 | -29,620 | 2.82% | 1,676,922,384 |
| 2017-01-19 | 2017-01-17 | 18.896 | 87,740,949 | +486,698 | 2.82% | 1,657,937,528 |
| 2017-01-18 | 2017-01-16 | 19.007 | 87,254,251 | -110,623 | 2.80% | 1,658,462,319 |
| 2017-01-17 | 2017-01-13 | 19.141 | 87,364,874 | -35,678 | 2.81% | 1,672,245,366 |
| 2017-01-16 | 2017-01-12 | 19.096 | 87,400,552 | -353,860 | 2.81% | 1,669,033,217 |
| 2017-01-13 | 2017-01-11 | 18.940 | 87,754,412 | -330,972 | 2.82% | 1,662,102,753 |
| 2017-01-12 | 2017-01-10 | 18.740 | 88,085,384 | +468,747 | 2.83% | 1,650,706,382 |
| 2017-01-11 | 2017-01-09 | 18.807 | 87,616,637 | +321,548 | 2.82% | 1,647,779,171 |
| 2017-01-10 | 2017-01-06 | 18.829 | 87,295,089 | +1,203,843 | 2.81% | 1,643,677,096 |
| 2017-01-09 | 2017-01-05 | 18.963 | 86,091,246 | -487,372 | 2.77% | 1,632,520,096 |
| 2017-01-06 | 2017-01-04 | 18.628 | 86,578,618 | -126,555 | 2.78% | 1,612,823,746 |
| 2017-01-05 | 2017-01-03 | 18.740 | 86,705,173 | +1,150,663 | 2.79% | 1,624,841,442 |
| 2017-01-04 | 2016-12-30 | 18.472 | 85,554,510 | -47,795 | 2.75% | 1,580,401,457 |
| 2017-01-03 | 2016-12-29 | 18.495 | 85,602,305 | +331,646 | 2.75% | 1,583,191,808 |
| 2016-12-30 | 2016-12-28 | 18.383 | 85,270,659 | +327,383 | 2.74% | 1,567,557,753 |
| 2016-12-29 | 2016-12-23 | 17.893 | 84,943,276 | -2,817,643 | 2.73% | 1,519,898,317 |
| 2016-12-28 | 2016-12-22 | 18.138 | 87,760,919 | +51,160 | 2.82% | 1,591,825,838 |
| 2016-12-23 | 2016-12-21 | 18.316 | 87,709,759 | +39,493 | 2.82% | 1,606,533,247 |
| 2016-12-22 | 2016-12-20 | 18.339 | 87,670,266 | +67,765 | 2.82% | 1,607,763,415 |
| 2016-12-21 | 2016-12-19 | 18.383 | 87,602,501 | -159,091 | 2.82% | 1,610,424,749 |
| 2016-12-20 | 2016-12-16 | 18.495 | 87,761,592 | -269,491 | 2.82% | 1,623,127,245 |
| 2016-12-19 | 2016-12-15 | 18.673 | 88,031,083 | +690,219 | 2.83% | 1,643,804,049 |
| 2016-12-16 | 2016-12-14 | 19.208 | 87,340,864 | -32,088 | 2.81% | 1,677,624,393 |
| 2016-12-15 | 2016-12-13 | 19.542 | 87,372,952 | -267,471 | 2.81% | 1,707,444,457 |
| 2016-12-14 | 2016-12-12 | 19.631 | 87,640,423 | +147,872 | 2.82% | 1,720,482,882 |
| 2016-12-13 | 2016-12-09 | 20.055 | 87,492,551 | -749,681 | 2.81% | 1,754,622,004 |
| 2016-12-12 | 2016-12-08 | 20.010 | 88,242,232 | -1,041,834 | 2.84% | 1,765,723,934 |
| 2016-12-09 | 2016-12-07 | 19.520 | 89,284,066 | +56,770 | 2.87% | 1,742,801,995 |
| 2016-12-08 | 2016-12-06 | 19.208 | 89,227,296 | -462,015 | 2.87% | 1,713,858,570 |
| 2016-12-07 | 2016-12-05 | 19.208 | 89,689,311 | +4,366,145 | 2.88% | 1,722,732,854 |
| 2016-12-06 | 2016-12-02 | 19.431 | 85,323,166 | +37,249 | 2.74% | 1,657,881,287 |
| 2016-12-05 | 2016-12-01 | 19.431 | 85,285,917 | +63,277 | 2.74% | 1,657,157,516 |
| 2016-12-02 | 2016-11-30 | 19.520 | 85,222,640 | +14,810 | 2.74% | 1,663,524,005 |
| 2016-12-01 | 2016-11-29 | 19.341 | 85,207,830 | +150,564 | 2.74% | 1,648,045,558 |
| 2016-11-30 | 2016-11-28 | 19.587 | 85,057,266 | +436,211 | 2.73% | 1,665,981,892 |
| 2016-11-29 | 2016-11-25 | 19.386 | 84,621,055 | +109,277 | 2.72% | 1,640,467,651 |
| 2016-11-28 | 2016-11-24 | 19.453 | 84,511,778 | +337,031 | 2.72% | 1,643,998,682 |
| 2016-11-25 | 2016-11-23 | 19.497 | 84,174,747 | -149,891 | 2.71% | 1,641,193,753 |
| 2016-11-24 | 2016-11-22 | 19.520 | 84,324,638 | +599,565 | 2.71% | 1,645,995,237 |
| 2016-11-23 | 2016-11-21 | 19.119 | 83,725,073 | +620,209 | 2.69% | 1,600,710,542 |
| 2016-11-22 | 2016-11-18 | 19.319 | 83,104,864 | +351,841 | 2.67% | 1,605,519,272 |
| 2016-11-21 | 2016-11-17 | 19.520 | 82,753,023 | +246,602 | 2.66% | 1,615,317,717 |
| 2016-11-18 | 2016-11-16 | 19.653 | 82,506,421 | -89,530 | 2.65% | 1,621,534,959 |
| 2016-11-17 | 2016-11-15 | 19.520 | 82,595,951 | +546,160 | 2.65% | 1,612,251,712 |
| 2016-11-16 | 2016-11-14 | 19.275 | 82,049,791 | +268,369 | 2.64% | 1,581,479,509 |
| 2016-11-15 | 2016-11-11 | 19.475 | 81,781,422 | +867,036 | 2.63% | 1,592,707,675 |
| 2016-11-14 | 2016-11-10 | 19.765 | 80,914,386 | +494,103 | 2.60% | 1,599,260,995 |
| 2016-11-11 | 2016-11-09 | 19.520 | 80,420,283 | +396,942 | 2.58% | 1,569,783,232 |
| 2016-11-10 | 2016-11-08 | 20.032 | 80,023,341 | -494,327 | 2.57% | 1,603,047,361 |
| 2016-11-09 | 2016-11-07 | 19.832 | 80,517,668 | -552,668 | 2.59% | 1,596,802,402 |
| 2016-11-08 | 2016-11-04 | 19.743 | 81,070,336 | -53,853 | 2.61% | 1,600,536,849 |
| 2016-11-07 | 2016-11-03 | 19.653 | 81,124,189 | -713,555 | 2.61% | 1,594,369,346 |
| 2016-11-04 | 2016-11-02 | 19.787 | 81,837,744 | -257,149 | 2.63% | 1,619,334,606 |
| 2016-11-03 | 2016-11-01 | 19.988 | 82,094,893 | -658,579 | 2.64% | 1,640,886,594 |
| 2016-11-02 | 2016-10-31 | 19.720 | 82,753,472 | -15,258 | 2.66% | 1,631,922,301 |
| 2016-11-01 | 2016-10-28 | 19.698 | 82,768,730 | +1,570 | 2.66% | 1,630,378,873 |
| 2016-10-31 | 2016-10-27 | 19.921 | 82,767,160 | -1,250,964 | 2.66% | 1,648,790,797 |
| 2016-10-28 | 2016-10-26 | 20.032 | 84,018,124 | -677,652 | 2.70% | 1,683,071,843 |
| 2016-10-27 | 2016-10-25 | 20.211 | 84,695,776 | -283,627 | 2.72% | 1,711,744,815 |
| 2016-10-26 | 2016-10-24 | 20.344 | 84,979,403 | -675,633 | 2.73% | 1,728,838,541 |
| 2016-10-25 | 2016-10-20 | 20.144 | 85,655,036 | -4,164,420 | 2.75% | 1,725,406,044 |
| 2016-10-24 | 2016-10-19 | 19.876 | 89,819,456 | -1,351,491 | 2.89% | 1,785,275,550 |
| 2016-10-20 | 2016-10-18 | 19.787 | 91,170,947 | -1,196,438 | 2.93% | 1,804,011,967 |
| 2016-10-19 | 2016-10-17 | 19.453 | 92,367,385 | -353,635 | 2.97% | 1,796,812,974 |
| 2016-10-18 | 2016-10-14 | 19.364 | 92,721,020 | +380,113 | 2.98% | 1,795,427,858 |
| 2016-10-17 | 2016-10-13 | 19.230 | 92,340,907 | +126,106 | 2.97% | 1,775,721,750 |
| 2016-10-14 | 2016-10-12 | 19.631 | 92,214,801 | -60,360 | 2.96% | 1,810,283,214 |
| 2016-10-13 | 2016-10-11 | 19.743 | 92,275,161 | -1,125,980 | 2.97% | 1,821,748,900 |
| 2016-09-30 | 2016-09-28 | 19.899 | 93,401,141 | -601,136 | 3.00% | 1,858,547,320 |
| 2016-09-29 | 2016-09-27 | 19.854 | 94,002,277 | -1,210,350 | 3.02% | 1,866,319,785 |
| 2016-09-28 | 2016-09-26 | 19.809 | 95,212,627 | -242,788 | 3.06% | 1,886,106,846 |
| 2016-09-27 | 2016-09-23 | 19.787 | 95,455,415 | -60,360 | 3.07% | 1,888,789,320 |
| 2016-09-26 | 2016-09-22 | 19.698 | 95,515,775 | +239,197 | 3.07% | 1,881,470,232 |
| 2016-09-23 | 2016-09-21 | 19.676 | 95,276,578 | +46,000 | 3.06% | 1,874,635,498 |
| 2016-09-22 | 2016-09-20 | 19.386 | 95,230,578 | -9,649 | 3.06% | 1,846,144,350 |
| 2016-09-21 | 2016-09-19 | 19.386 | 95,240,227 | +633,448 | 3.06% | 1,846,331,406 |
| 2016-09-14 | 2016-09-12 | 18.628 | 94,606,779 | -1,507,664 | 3.04% | 1,762,375,784 |
| 2016-09-13 | 2016-09-09 | 19.777 | 96,114,443 | +3,103,962 | 3.09% | 1,900,864,340 |
| 2016-09-12 | 2016-09-08 | 19.551 | 93,010,481 | +1,313,612 | 2.99% | 1,818,430,345 |
| 2016-09-09 | 2016-09-07 | 19.506 | 91,696,869 | -239,302 | 2.99% | 1,788,598,285 |
| 2016-09-08 | 2016-09-06 | 19.302 | 91,936,171 | -195,110 | 3.00% | 1,774,542,808 |
| 2016-09-07 | 2016-09-05 | 19.257 | 92,131,281 | +60,101 | 3.01% | 1,774,139,262 |
| 2016-09-06 | 2016-09-02 | 19.098 | 92,071,180 | +166,827 | 3.00% | 1,758,398,049 |
| 2016-09-05 | 2016-09-01 | 18.827 | 91,904,353 | -207,705 | 3.00% | 1,730,256,325 |
| 2016-09-02 | 2016-08-31 | 18.872 | 92,112,058 | -321,942 | 3.01% | 1,738,335,397 |
| 2016-09-01 | 2016-08-30 | 18.895 | 92,434,000 | -829,936 | 3.02% | 1,746,502,694 |
| 2016-08-31 | 2016-08-29 | 18.533 | 93,263,936 | -2,123,452 | 3.04% | 1,728,417,596 |
| 2016-08-30 | 2016-08-26 | 18.736 | 95,387,388 | -1,169,776 | 3.11% | 1,787,196,605 |
| 2016-08-29 | 2016-08-25 | 18.555 | 96,557,164 | -4,413,951 | 3.15% | 1,791,634,395 |
| 2016-08-26 | 2016-08-24 | 18.714 | 100,971,115 | -1,942,262 | 3.30% | 1,889,529,597 |
| 2016-08-25 | 2016-08-23 | 18.804 | 102,913,377 | -752,820 | 3.36% | 1,935,191,245 |
| 2016-08-24 | 2016-08-22 | 18.804 | 103,666,197 | -1,793,775 | 3.38% | 1,949,347,331 |
| 2016-08-23 | 2016-08-19 | 18.917 | 105,459,972 | +368,123 | 3.44% | 1,995,009,492 |
| 2016-08-22 | 2016-08-18 | 19.030 | 105,091,849 | -658,247 | 3.43% | 1,999,935,854 |
| 2016-08-19 | 2016-08-17 | 19.144 | 105,750,096 | -1,150,332 | 3.45% | 2,024,427,232 |
| 2016-08-18 | 2016-08-16 | 19.008 | 106,900,428 | -725,200 | 3.49% | 2,031,934,795 |
| 2016-08-17 | 2016-08-15 | 19.121 | 107,625,628 | +261,178 | 3.51% | 2,057,896,103 |
| 2016-08-16 | 2016-08-12 | 19.098 | 107,364,450 | -517,053 | 3.50% | 2,050,472,682 |
| 2016-08-15 | 2016-08-11 | 19.008 | 107,881,503 | -153,569 | 3.52% | 2,050,582,807 |
| 2016-08-12 | 2016-08-10 | 18.962 | 108,035,072 | -325,036 | 3.53% | 2,048,612,516 |
| 2016-08-11 | 2016-08-09 | 18.781 | 108,360,108 | -209,472 | 3.54% | 2,035,160,003 |
| 2016-08-10 | 2016-08-08 | 18.714 | 108,569,580 | +605,658 | 3.54% | 2,031,723,971 |
| 2016-08-09 | 2016-08-05 | 18.646 | 107,963,922 | -2,128,533 | 3.52% | 2,013,060,845 |
| 2016-08-08 | 2016-08-04 | 18.533 | 110,092,455 | -3,035,144 | 3.59% | 2,040,292,793 |
| 2016-08-05 | 2016-08-03 | 18.465 | 113,127,599 | -186,493 | 3.69% | 2,088,862,079 |
| 2016-08-04 | 2016-08-01 | 18.668 | 113,314,092 | -1,021,731 | 3.70% | 2,115,382,508 |
| 2016-08-03 | 2016-07-29 | 18.306 | 114,335,823 | -1,513,816 | 3.73% | 2,093,060,979 |
| 2016-08-01 | 2016-07-28 | 18.555 | 115,849,639 | -540,032 | 3.78% | 2,149,609,509 |
| 2016-07-29 | 2016-07-27 | 18.646 | 116,389,671 | -2,486,273 | 3.80% | 2,170,164,673 |
| 2016-07-28 | 2016-07-26 | 18.284 | 118,875,944 | -2,056,720 | 3.88% | 2,173,483,646 |
| 2016-07-27 | 2016-07-25 | 18.442 | 120,932,664 | -1,910,665 | 3.95% | 2,230,243,416 |
| 2016-07-26 | 2016-07-22 | 18.397 | 122,843,329 | -376,078 | 4.01% | 2,259,920,491 |
| 2016-07-25 | 2016-07-21 | 18.352 | 123,219,407 | -1,770,575 | 4.02% | 2,261,262,632 |
| 2016-07-22 | 2016-07-20 | 18.148 | 124,989,982 | -1,799,962 | 4.08% | 2,268,300,618 |
| 2016-07-21 | 2016-07-19 | 17.876 | 126,789,944 | -675,041 | 4.14% | 2,266,537,655 |
| 2016-07-20 | 2016-07-18 | 18.080 | 127,464,985 | +58,113 | 4.16% | 2,304,563,694 |
| 2016-07-19 | 2016-07-15 | 17.446 | 127,406,872 | -740,004 | 4.16% | 2,222,789,153 |
| 2016-07-18 | 2016-07-14 | 17.311 | 128,146,876 | -3,932,915 | 4.18% | 2,218,301,106 |
| 2016-07-15 | 2016-07-13 | 17.175 | 132,079,791 | +42,646 | 4.31% | 2,268,449,870 |
| 2016-07-14 | 2016-07-12 | 17.062 | 132,037,145 | -160,198 | 4.31% | 2,252,778,581 |
| 2016-07-13 | 2016-07-11 | 16.835 | 132,197,343 | -709,290 | 4.31% | 2,225,597,882 |
| 2016-07-12 | 2016-07-08 | 16.654 | 132,906,633 | -97,666 | 4.34% | 2,213,479,517 |
| 2016-07-11 | 2016-07-07 | 16.677 | 133,004,299 | +44,414 | 4.34% | 2,218,115,741 |
| 2016-07-08 | 2016-07-06 | 16.496 | 132,959,885 | +242,396 | 4.34% | 2,193,305,847 |
| 2016-07-07 | 2016-07-05 | 16.768 | 132,717,489 | +205,274 | 4.33% | 2,225,345,264 |
| 2016-07-06 | 2016-07-04 | 16.926 | 132,512,215 | +216,323 | 4.32% | 2,242,892,964 |
| 2016-07-05 | 2016-06-30 | 16.926 | 132,295,892 | +327,908 | 4.32% | 2,239,231,496 |
| 2016-07-04 | 2016-06-29 | 16.835 | 131,967,984 | +315,535 | 4.31% | 2,221,736,527 |
| 2016-06-30 | 2016-06-28 | 16.564 | 131,652,449 | +1,379,691 | 4.30% | 2,180,675,582 |
| 2016-06-29 | 2016-06-27 | 16.519 | 130,272,758 | +2,164,109 | 4.25% | 2,151,926,854 |
| 2016-06-28 | 2016-06-24 | 16.292 | 128,108,649 | +1,373,725 | 4.18% | 2,087,189,998 |
| 2016-06-27 | 2016-06-23 | 16.632 | 126,734,924 | +702,661 | 4.14% | 2,107,825,650 |
| 2016-06-24 | 2016-06-22 | 16.768 | 126,032,263 | +1,002,066 | 4.11% | 2,113,250,497 |
| 2016-06-23 | 2016-06-21 | 16.745 | 125,030,197 | +305,150 | 4.08% | 2,093,619,104 |
| 2016-06-22 | 2016-06-20 | 16.700 | 124,725,047 | +175,444 | 4.07% | 2,082,864,775 |
| 2016-06-21 | 2016-06-17 | 16.179 | 124,549,603 | +610,962 | 4.06% | 2,015,113,102 |
| 2016-06-20 | 2016-06-16 | 15.885 | 123,938,641 | +1,101,057 | 4.04% | 1,968,769,529 |
| 2016-06-17 | 2016-06-15 | 15.862 | 122,837,584 | +1,630,263 | 4.01% | 1,948,499,602 |
| 2016-06-16 | 2016-06-14 | 15.976 | 121,207,321 | +526,333 | 3.96% | 1,936,353,258 |
| 2016-06-15 | 2016-06-13 | 15.930 | 120,680,988 | +518,158 | 3.94% | 1,922,483,201 |
| 2016-06-10 | 2016-06-07 | 17.567 | 120,162,830 | +2,990,695 | 3.92% | 2,110,876,718 |
| 2016-06-08 | 2016-06-06 | 17.404 | 117,172,135 | -350,344 | 3.92% | 2,039,306,244 |
| 2016-06-07 | 2016-06-03 | 17.103 | 117,522,479 | -132,940 | 3.93% | 2,009,950,093 |
| 2016-06-06 | 2016-06-02 | 16.940 | 117,655,419 | -146,300 | 3.94% | 1,993,111,694 |
| 2016-06-03 | 2016-06-01 | 16.917 | 117,801,719 | +109,455 | 3.94% | 1,992,856,367 |
| 2016-06-02 | 2016-05-31 | 16.987 | 117,692,264 | +134,880 | 3.94% | 1,999,198,148 |
| 2016-06-01 | 2016-05-30 | 17.103 | 117,557,384 | -41,153 | 3.93% | 2,010,547,062 |
| 2016-05-31 | 2016-05-27 | 17.033 | 117,598,537 | +245,843 | 3.94% | 2,003,063,979 |
| 2016-05-30 | 2016-05-26 | 16.963 | 117,352,694 | +436,744 | 3.93% | 1,990,706,723 |
| 2016-05-27 | 2016-05-25 | 17.149 | 116,915,950 | -766,402 | 3.91% | 2,005,003,078 |
| 2016-05-26 | 2016-05-24 | 16.615 | 117,682,352 | -177,326 | 3.94% | 1,955,335,136 |
| 2016-05-25 | 2016-05-23 | 16.639 | 117,859,678 | -2,344,887 | 3.94% | 1,961,016,502 |
| 2016-05-24 | 2016-05-20 | 16.383 | 120,204,565 | -121,090 | 4.02% | 1,969,348,173 |
| 2016-05-23 | 2016-05-19 | 16.244 | 120,325,655 | +356,807 | 4.03% | 1,954,578,498 |
| 2016-05-20 | 2016-05-18 | 16.267 | 119,968,848 | +87,047 | 4.02% | 1,951,566,475 |
| 2016-05-19 | 2016-05-17 | 16.662 | 119,881,801 | -154,918 | 4.01% | 1,997,443,692 |
| 2016-05-18 | 2016-05-16 | 16.337 | 120,036,719 | +430,496 | 4.02% | 1,961,027,201 |
| 2016-05-17 | 2016-05-13 | 16.383 | 119,606,223 | -962,690 | 4.00% | 1,959,545,353 |
| 2016-05-16 | 2016-05-12 | 16.360 | 120,568,913 | -496,212 | 4.04% | 1,972,519,498 |
| 2016-05-13 | 2016-05-11 | 16.569 | 121,065,125 | -645,743 | 4.05% | 2,005,922,311 |
| 2016-05-12 | 2016-05-10 | 16.685 | 121,710,868 | -129,709 | 4.07% | 2,030,743,596 |
| 2016-05-11 | 2016-05-09 | 16.383 | 121,840,577 | -334,184 | 4.08% | 1,996,151,459 |
| 2016-05-10 | 2016-05-06 | 16.383 | 122,174,761 | +557,835 | 4.09% | 2,001,626,497 |
| 2016-05-09 | 2016-05-05 | 16.476 | 121,616,926 | +577,872 | 4.07% | 2,003,776,196 |
| 2016-05-06 | 2016-05-04 | 16.615 | 121,039,054 | +629,799 | 4.05% | 2,011,107,962 |
| 2016-05-05 | 2016-05-03 | 16.615 | 120,409,255 | +585,198 | 4.03% | 2,000,643,622 |
| 2016-05-04 | 2016-04-29 | 16.963 | 119,824,057 | -77,136 | 4.01% | 2,032,629,570 |
| 2016-05-03 | 2016-04-28 | 17.219 | 119,901,193 | -545,983 | 4.01% | 2,064,544,518 |
| 2016-04-29 | 2016-04-27 | 17.103 | 120,447,176 | -459,799 | 4.03% | 2,059,970,268 |
| 2016-04-28 | 2016-04-26 | 16.847 | 120,906,975 | +216,325 | 4.05% | 2,036,970,871 |
| 2016-04-27 | 2016-04-25 | 16.778 | 120,690,650 | -23,270 | 4.04% | 2,024,924,178 |
| 2016-04-26 | 2016-04-22 | 17.079 | 120,713,920 | -1,855,569 | 4.04% | 2,061,731,042 |
| 2016-04-25 | 2016-04-21 | 17.335 | 122,569,489 | -433,081 | 4.10% | 2,124,710,772 |
| 2016-04-22 | 2016-04-20 | 17.196 | 123,002,570 | -943,729 | 4.12% | 2,115,091,870 |
| 2016-04-21 | 2016-04-19 | 17.335 | 123,946,299 | -640,572 | 4.15% | 2,148,577,421 |
| 2016-04-20 | 2016-04-18 | 16.940 | 124,586,871 | -310,483 | 4.17% | 2,110,532,194 |
| 2016-04-19 | 2016-04-15 | 17.056 | 124,897,354 | -347,758 | 4.18% | 2,130,283,577 |
| 2016-04-18 | 2016-04-14 | 16.917 | 125,245,112 | -882,752 | 4.19% | 2,118,776,543 |
| 2016-04-15 | 2016-04-13 | 16.894 | 126,127,864 | +931,232 | 4.22% | 2,130,783,193 |
| 2016-04-14 | 2016-04-12 | 16.430 | 125,196,632 | +140,697 | 4.19% | 2,056,945,315 |
| 2016-04-13 | 2016-04-11 | 16.523 | 125,055,935 | -101,483 | 4.19% | 2,066,241,803 |
| 2016-04-12 | 2016-04-08 | 16.430 | 125,157,418 | -13,143 | 4.19% | 2,056,301,040 |
| 2016-04-11 | 2016-04-07 | 16.290 | 125,170,561 | +452,042 | 4.19% | 2,039,088,866 |
| 2016-04-08 | 2016-04-06 | 16.221 | 124,718,519 | -454,843 | 4.17% | 2,023,042,298 |
| 2016-04-07 | 2016-04-05 | 16.244 | 125,173,362 | +1,143,463 | 4.19% | 2,033,324,995 |
| 2016-04-06 | 2016-04-01 | 16.360 | 124,029,899 | -272,345 | 4.15% | 2,029,141,576 |
| 2016-04-05 | 2016-03-31 | 16.801 | 124,302,244 | -362,410 | 4.16% | 2,088,403,332 |
| 2016-04-01 | 2016-03-30 | 16.894 | 124,664,654 | -1,392,969 | 4.17% | 2,106,063,967 |
| 2016-03-31 | 2016-03-29 | 16.569 | 126,057,623 | -40,723 | 4.22% | 2,088,642,774 |
| 2016-03-30 | 2016-03-24 | 16.546 | 126,098,346 | -250,153 | 4.22% | 2,086,391,296 |
| 2016-03-29 | 2016-03-23 | 16.801 | 126,348,499 | +259,203 | 4.23% | 2,122,782,484 |
| 2016-03-24 | 2016-03-22 | 16.894 | 126,089,296 | -35,983 | 4.22% | 2,130,131,632 |
| 2016-03-23 | 2016-03-21 | 17.149 | 126,125,279 | +1,219,307 | 4.22% | 2,162,934,763 |
| 2016-03-22 | 2016-03-18 | 16.917 | 124,905,972 | +276,223 | 4.18% | 2,113,039,298 |
| 2016-03-21 | 2016-03-17 | 16.569 | 124,629,749 | +224,513 | 4.17% | 2,064,984,397 |
| 2016-03-18 | 2016-03-16 | 16.453 | 124,405,236 | +392,143 | 4.16% | 2,046,829,827 |
| 2016-03-17 | 2016-03-15 | 16.453 | 124,013,093 | -280,748 | 4.15% | 2,040,377,928 |
| 2016-03-16 | 2016-03-14 | 16.546 | 124,293,841 | +71,533 | 4.16% | 2,056,534,414 |
| 2016-03-15 | 2016-03-11 | 16.546 | 124,222,308 | -102,776 | 4.16% | 2,055,350,847 |
| 2016-03-14 | 2016-03-10 | 16.174 | 124,325,084 | -90,063 | 4.16% | 2,010,890,312 |
| 2016-03-11 | 2016-03-09 | 16.360 | 124,415,147 | +168,708 | 4.16% | 2,035,444,272 |
| 2016-03-10 | 2016-03-08 | 16.383 | 124,246,439 | -54,728 | 4.16% | 2,035,567,432 |
| 2016-03-09 | 2016-03-07 | 16.546 | 124,301,167 | -1,698,281 | 4.16% | 2,056,655,628 |
| 2016-03-08 | 2016-03-04 | 16.244 | 125,999,448 | -713,399 | 4.22% | 2,046,743,995 |
| 2016-03-07 | 2016-03-03 | 15.641 | 126,712,847 | -434,374 | 4.24% | 1,981,880,149 |
| 2016-03-04 | 2016-03-02 | 15.548 | 127,147,221 | -5,031,282 | 4.26% | 1,976,871,851 |
| 2016-03-03 | 2016-03-01 | 15.153 | 132,178,503 | -3,837,184 | 4.42% | 2,002,953,434 |
| 2016-03-02 | 2016-02-29 | 14.805 | 136,015,687 | -15,986,726 | 4.55% | 2,013,754,484 |
| 2016-03-01 | 2016-02-26 | 15.293 | 152,002,413 | -5,868,356 | 5.09% | 2,324,517,068 |
| 2016-02-29 | 2016-02-25 | 15.269 | 157,870,769 | +1,308,939 | 5.28% | 2,410,596,160 |
| 2016-02-26 | 2016-02-24 | 15.710 | 156,561,830 | -32,535 | 5.24% | 2,459,639,167 |
| 2016-02-25 | 2016-02-23 | 15.734 | 156,594,365 | +437,606 | 5.24% | 2,463,784,203 |
| 2016-02-24 | 2016-02-22 | 15.826 | 156,156,759 | -218,480 | 5.23% | 2,471,394,090 |
| 2016-02-23 | 2016-02-19 | 15.455 | 156,375,239 | +7,757 | 5.23% | 2,416,790,794 |
| 2016-02-22 | 2016-02-18 | 15.571 | 156,367,482 | -166,769 | 5.23% | 2,434,814,084 |
| 2016-02-19 | 2016-02-17 | 15.200 | 156,534,251 | +586,276 | 5.24% | 2,379,290,781 |
| 2016-02-18 | 2016-02-16 | 15.177 | 155,947,975 | +893,741 | 5.22% | 2,366,760,598 |
| 2016-02-17 | 2016-02-15 | 14.921 | 155,054,234 | +2,047,547 | 5.19% | 2,313,616,885 |
| 2016-02-05 | 2016-02-03 | 15.220 | 153,006,687 | +3,570,490 | 5.12% | 2,328,741,477 |
| 2016-02-04 | 2016-02-02 | 15.667 | 149,436,197 | +433,604 | 5.07% | 2,341,189,793 |
| 2016-02-03 | 2016-02-01 | 15.949 | 149,002,593 | -408,311 | 5.06% | 2,376,457,798 |
| 2016-02-02 | 2016-01-29 | 16.090 | 149,410,904 | -224,879 | 5.07% | 2,404,058,222 |
| 2016-02-01 | 2016-01-28 | 15.690 | 149,635,783 | -53,350 | 5.08% | 2,347,836,666 |
| 2016-01-29 | 2016-01-27 | 15.737 | 149,689,133 | -297,997 | 5.08% | 2,355,716,246 |
| 2016-01-28 | 2016-01-26 | 15.596 | 149,987,130 | -58,664 | 5.09% | 2,339,236,381 |
| 2016-01-27 | 2016-01-25 | 15.761 | 150,045,794 | +25,804 | 5.09% | 2,364,858,799 |
| 2016-01-26 | 2016-01-22 | 15.643 | 150,019,990 | +119,666 | 5.09% | 2,346,806,939 |
| 2016-01-25 | 2016-01-21 | 15.055 | 149,900,324 | +1,580,105 | 5.09% | 2,256,779,519 |
| 2016-01-22 | 2016-01-20 | 15.361 | 148,320,219 | +2,704,926 | 5.03% | 2,278,348,344 |
| 2016-01-21 | 2016-01-19 | 16.043 | 145,615,293 | +2,868,590 | 4.94% | 2,336,135,071 |
| 2016-01-20 | 2016-01-18 | 15.690 | 142,746,703 | +1,336,096 | 4.84% | 2,239,744,642 |
| 2016-01-19 | 2016-01-15 | 15.902 | 141,410,607 | +1,073,383 | 4.80% | 2,248,719,410 |
| 2016-01-18 | 2016-01-14 | 16.325 | 140,337,224 | +565,174 | 4.76% | 2,291,073,058 |
| 2016-01-15 | 2016-01-13 | 16.325 | 139,772,050 | +667,198 | 4.74% | 2,281,846,319 |
| 2016-01-14 | 2016-01-12 | 16.302 | 139,104,852 | +380,466 | 4.72% | 2,267,681,721 |
| 2016-01-13 | 2016-01-11 | 16.231 | 138,724,386 | +1,666,401 | 4.71% | 2,251,689,425 |
| 2016-01-12 | 2016-01-08 | 16.819 | 137,057,985 | +590,255 | 4.65% | 2,305,244,373 |
| 2016-01-11 | 2016-01-07 | 16.561 | 136,467,730 | +756,257 | 4.63% | 2,260,004,027 |
| 2016-01-08 | 2016-01-06 | 17.196 | 135,711,473 | +1,780,966 | 4.60% | 2,333,675,826 |
| 2016-01-07 | 2016-01-05 | 17.431 | 133,930,507 | -193,847 | 4.54% | 2,334,556,060 |
| 2016-01-06 | 2016-01-04 | 17.502 | 134,124,354 | -762,634 | 4.55% | 2,347,400,350 |
| 2016-01-05 | 2015-12-31 | 18.066 | 134,886,988 | +1,051,916 | 4.58% | 2,436,900,872 |
| 2016-01-04 | 2015-12-29 | 18.160 | 133,835,072 | +135,182 | 4.54% | 2,430,489,915 |
| 2015-12-30 | 2015-12-28 | 18.278 | 133,699,890 | -184,281 | 4.54% | 2,443,760,580 |
| 2015-12-29 | 2015-12-24 | 18.443 | 133,884,171 | +194,271 | 4.54% | 2,469,175,066 |
| 2015-12-28 | 2015-12-22 | 18.113 | 133,689,900 | +132,207 | 4.54% | 2,421,563,767 |
| 2015-12-23 | 2015-12-21 | 18.137 | 133,557,693 | +669,111 | 4.53% | 2,422,310,842 |
| 2015-12-22 | 2015-12-18 | 17.690 | 132,888,582 | +773,261 | 4.51% | 2,350,780,579 |
| 2015-12-21 | 2015-12-17 | 17.431 | 132,115,321 | -454,009 | 4.48% | 2,302,915,371 |
| 2015-12-18 | 2015-12-16 | 17.102 | 132,569,330 | +28,269 | 4.50% | 2,267,169,855 |
| 2015-12-17 | 2015-12-15 | 16.867 | 132,541,061 | +769,648 | 4.50% | 2,235,507,775 |
| 2015-12-16 | 2015-12-14 | 16.937 | 131,771,413 | +3,912,429 | 4.47% | 2,231,825,758 |
| 2015-12-15 | 2015-12-11 | 16.914 | 127,858,984 | +849,779 | 4.34% | 2,162,552,829 |
| 2015-12-14 | 2015-12-10 | 17.149 | 127,009,205 | +668,048 | 4.31% | 2,178,057,356 |
| 2015-12-11 | 2015-12-09 | 17.337 | 126,341,157 | +207,875 | 4.29% | 2,190,377,269 |
| 2015-12-10 | 2015-12-08 | 17.431 | 126,133,282 | +145,598 | 4.28% | 2,198,641,851 |
| 2015-12-09 | 2015-12-07 | 17.525 | 125,987,684 | +637,015 | 4.27% | 2,207,958,730 |
| 2015-12-08 | 2015-12-04 | 17.455 | 125,350,669 | +780,488 | 4.25% | 2,187,948,763 |
| 2015-12-07 | 2015-12-03 | 17.831 | 124,570,181 | +823,211 | 4.23% | 2,221,211,367 |
| 2015-12-04 | 2015-12-02 | 17.902 | 123,746,970 | +783,251 | 4.20% | 2,215,265,668 |
| 2015-12-03 | 2015-12-01 | 17.619 | 122,963,719 | +200,648 | 4.17% | 2,166,533,425 |
| 2015-12-02 | 2015-11-30 | 17.478 | 122,763,071 | -8,290 | 4.17% | 2,145,671,062 |
| 2015-12-01 | 2015-11-27 | 17.549 | 122,771,361 | -1,525,904 | 4.17% | 2,154,480,085 |
| 2015-11-30 | 2015-11-26 | 18.254 | 124,297,265 | -684,202 | 4.22% | 2,268,975,885 |
| 2015-11-27 | 2015-11-25 | 18.372 | 124,981,467 | -161,964 | 4.24% | 2,296,165,768 |
| 2015-11-26 | 2015-11-24 | 18.443 | 125,143,431 | +1,332,058 | 4.25% | 2,307,972,908 |
| 2015-11-25 | 2015-11-23 | 18.490 | 123,811,373 | +797,917 | 4.20% | 2,289,231,283 |
| 2015-11-24 | 2015-11-20 | 18.584 | 123,013,456 | -1,163,080 | 4.17% | 2,286,053,014 |
| 2015-11-23 | 2015-11-19 | 18.254 | 124,176,536 | -580,902 | 4.21% | 2,266,772,046 |
| 2015-11-20 | 2015-11-18 | 17.902 | 124,757,438 | +730,325 | 4.23% | 2,233,354,636 |
| 2015-11-19 | 2015-11-17 | 17.855 | 124,027,113 | +319,465 | 4.21% | 2,214,445,503 |
| 2015-11-18 | 2015-11-16 | 17.713 | 123,707,648 | +911,206 | 4.20% | 2,191,281,198 |
| 2015-11-17 | 2015-11-13 | 18.066 | 122,796,442 | +762,634 | 4.17% | 2,218,470,150 |
| 2015-11-16 | 2015-11-12 | 18.254 | 122,033,808 | +308,411 | 4.14% | 2,227,657,765 |
| 2015-11-13 | 2015-11-11 | 18.207 | 121,725,397 | +581,115 | 4.13% | 2,216,301,021 |
| 2015-11-12 | 2015-11-10 | 18.349 | 121,144,282 | +1,595,834 | 4.11% | 2,222,819,045 |
| 2015-11-11 | 2015-11-09 | 18.654 | 119,548,448 | +285,881 | 4.06% | 2,230,096,807 |
| 2015-11-10 | 2015-11-06 | 18.607 | 119,262,567 | +509,698 | 4.05% | 2,219,152,881 |
| 2015-11-09 | 2015-11-05 | 18.584 | 118,752,869 | +853,180 | 4.03% | 2,206,875,271 |
| 2015-11-06 | 2015-11-04 | 18.513 | 117,899,689 | +173,655 | 4.00% | 2,182,699,646 |
| 2015-11-05 | 2015-11-03 | 18.231 | 117,726,034 | -183,007 | 3.99% | 2,146,252,442 |
| 2015-11-04 | 2015-11-02 | 18.137 | 117,909,041 | +221,903 | 4.00% | 2,138,494,174 |
| 2015-11-03 | 2015-10-30 | 18.372 | 117,687,138 | -63,977 | 3.99% | 2,162,153,991 |
| 2015-11-02 | 2015-10-29 | 18.184 | 117,751,115 | +67,591 | 3.99% | 2,141,169,795 |
| 2015-10-30 | 2015-10-28 | 18.443 | 117,683,524 | -129,869 | 3.99% | 2,170,392,668 |
| 2015-10-29 | 2015-10-27 | 18.678 | 117,813,393 | -137,946 | 4.00% | 2,200,501,923 |
| 2015-10-28 | 2015-10-26 | 18.725 | 117,951,339 | +108,401 | 4.00% | 2,208,627,775 |
| 2015-10-27 | 2015-10-23 | 18.701 | 117,842,938 | -474,201 | 4.00% | 2,203,825,868 |
| 2015-10-26 | 2015-10-22 | 18.466 | 118,317,139 | +690,578 | 4.01% | 2,184,861,453 |
| 2015-10-23 | 2015-10-20 | 18.654 | 117,626,561 | -24,868 | 3.99% | 2,194,245,283 |
| 2015-10-22 | 2015-10-19 | 18.654 | 117,651,429 | +628,939 | 3.99% | 2,194,709,179 |
| 2015-10-20 | 2015-10-16 | 18.584 | 117,022,490 | +743,716 | 3.97% | 2,174,718,316 |
| 2015-10-19 | 2015-10-15 | 18.396 | 116,278,774 | -68,654 | 3.95% | 2,139,014,770 |
| 2015-10-16 | 2015-10-14 | 18.090 | 116,347,428 | +618,099 | 3.95% | 2,104,697,635 |
| 2015-10-15 | 2015-10-13 | 18.301 | 115,729,329 | +80,982 | 3.93% | 2,118,017,862 |
| 2015-10-14 | 2015-10-12 | 18.537 | 115,648,347 | -175,780 | 3.92% | 2,143,740,601 |
| 2015-10-13 | 2015-10-09 | 18.349 | 115,824,127 | -315,638 | 3.93% | 2,125,202,041 |
| 2015-10-12 | 2015-10-08 | 17.831 | 116,139,765 | -233,594 | 3.94% | 2,070,888,588 |
| 2015-09-30 | 2015-09-25 | 16.937 | 116,373,359 | +912,907 | 3.95% | 1,971,027,359 |
| 2015-09-29 | 2015-09-24 | 16.819 | 115,460,452 | +920,346 | 3.92% | 1,941,985,046 |
| 2015-09-25 | 2015-09-23 | 16.961 | 114,540,106 | +1,997,343 | 3.89% | 1,942,671,781 |
| 2015-09-24 | 2015-09-22 | 17.619 | 112,542,763 | +217,015 | 3.82% | 1,982,923,579 |
| 2015-09-23 | 2015-09-21 | 17.690 | 112,325,748 | +509,698 | 3.81% | 1,987,026,898 |
| 2015-09-22 | 2015-09-18 | 18.019 | 111,816,050 | -542,643 | 3.79% | 2,014,835,073 |
| 2015-09-21 | 2015-09-17 | 17.902 | 112,358,693 | -434,667 | 3.81% | 2,011,397,573 |
| 2015-09-18 | 2015-09-16 | 17.831 | 112,793,360 | +520,325 | 3.83% | 2,011,218,827 |
| 2015-09-17 | 2015-09-15 | 17.408 | 112,273,035 | -555,184 | 3.81% | 1,954,401,417 |
| 2015-09-16 | 2015-09-14 | 17.431 | 112,828,219 | +674,850 | 3.83% | 1,966,719,967 |
| 2015-09-15 | 2015-09-11 | 17.172 | 112,153,369 | +295,446 | 3.81% | 1,925,935,641 |
| 2015-09-14 | 2015-09-10 | 17.266 | 111,857,923 | +1,528,243 | 3.80% | 1,931,387,415 |
| 2015-09-11 | 2015-09-09 | 17.737 | 110,329,680 | +15,303 | 3.74% | 1,956,907,468 |
| 2015-09-10 | 2015-09-08 | 16.843 | 110,314,377 | +1,084,224 | 3.74% | 1,858,025,736 |
| 2015-09-09 | 2015-09-07 | 16.161 | 109,230,153 | +4,760,720 | 3.71% | 1,765,248,557 |
| 2015-09-02 | 2015-08-31 | 17.666 | 104,469,433 | +578,989 | 3.54% | 1,845,592,263 |
| 2015-09-01 | 2015-08-28 | 17.690 | 103,890,444 | +811,946 | 3.52% | 1,837,807,541 |
| 2015-08-31 | 2015-08-27 | 18.254 | 103,078,498 | -43,999 | 3.50% | 1,881,639,360 |
| 2015-08-28 | 2015-08-26 | 17.713 | 103,122,497 | -920,771 | 3.50% | 1,826,648,493 |
| 2015-08-27 | 2015-08-25 | 17.525 | 104,043,268 | -410,224 | 3.53% | 1,823,378,560 |
| 2015-08-26 | 2015-08-24 | 17.502 | 104,453,492 | +472,714 | 3.54% | 1,828,110,678 |
| 2015-08-25 | 2015-08-21 | 18.678 | 103,980,778 | +1,041,288 | 3.53% | 1,942,138,293 |
| 2015-08-24 | 2015-08-20 | 18.937 | 102,939,490 | +1,158,191 | 3.49% | 1,949,326,015 |
| 2015-08-21 | 2015-08-19 | 19.760 | 101,781,299 | +598,969 | 3.45% | 2,011,193,523 |
| 2015-08-20 | 2015-08-18 | 19.783 | 101,182,330 | -96,285 | 3.43% | 2,001,738,112 |
| 2015-08-19 | 2015-08-17 | 20.160 | 101,278,615 | +155,587 | 3.44% | 2,041,762,212 |
| 2015-08-18 | 2015-08-14 | 20.254 | 101,123,028 | +253,573 | 3.43% | 2,048,140,773 |
| 2015-08-17 | 2015-08-13 | 20.513 | 100,869,455 | +162,390 | 3.42% | 2,069,106,026 |
| 2015-08-14 | 2015-08-12 | 20.560 | 100,707,065 | +154,949 | 3.42% | 2,070,512,983 |
| 2015-08-13 | 2015-08-11 | 21.030 | 100,552,116 | -228,917 | 3.41% | 2,114,634,529 |
| 2015-08-12 | 2015-08-10 | 20.960 | 100,781,033 | -39,322 | 3.42% | 2,112,336,463 |
| 2015-08-11 | 2015-08-07 | 20.819 | 100,820,355 | +17,004 | 3.42% | 2,098,930,601 |
| 2015-08-10 | 2015-08-06 | 20.513 | 100,803,351 | +77,368 | 3.42% | 2,067,750,053 |
| 2015-08-07 | 2015-08-05 | 20.701 | 100,725,983 | +174,718 | 3.42% | 2,085,118,650 |
| 2015-08-06 | 2015-08-04 | 20.654 | 100,551,265 | +114,352 | 3.41% | 2,076,771,144 |
| 2015-08-05 | 2015-08-03 | 20.630 | 100,436,913 | -387,268 | 3.41% | 2,072,046,682 |
| 2015-08-04 | 2015-07-31 | 20.536 | 100,824,181 | -235,932 | 3.42% | 2,070,549,096 |
| 2015-08-03 | 2015-07-30 | 20.536 | 101,060,113 | +12,541 | 3.43% | 2,075,394,251 |
| 2015-07-31 | 2015-07-29 | 20.724 | 101,047,572 | +34,433 | 3.43% | 2,094,152,850 |
| 2015-07-30 | 2015-07-28 | 20.325 | 101,013,139 | +395,132 | 3.43% | 2,053,043,710 |
| 2015-07-29 | 2015-07-27 | 20.748 | 100,618,007 | -144,534 | 3.41% | 2,087,617,276 |
| 2015-07-28 | 2015-07-24 | 21.360 | 100,762,541 | +603,220 | 3.42% | 2,152,244,197 |
| 2015-07-27 | 2015-07-23 | 21.548 | 100,159,321 | -324,353 | 3.40% | 2,158,208,664 |
| 2015-07-24 | 2015-07-22 | 21.148 | 100,483,674 | +529,252 | 3.41% | 2,125,013,942 |
| 2015-07-23 | 2015-07-21 | 21.477 | 99,954,422 | -409,373 | 3.39% | 2,146,739,641 |
| 2015-07-22 | 2015-07-20 | 21.501 | 100,363,795 | +88,421 | 3.41% | 2,157,892,754 |
| 2015-07-21 | 2015-07-17 | 21.642 | 100,275,374 | -1,558,638 | 3.40% | 2,170,144,757 |
| 2015-07-20 | 2015-07-16 | 21.571 | 101,834,012 | +192,997 | 3.45% | 2,196,690,016 |
| 2015-07-17 | 2015-07-15 | 21.642 | 101,641,015 | +272,916 | 3.45% | 2,199,699,757 |
| 2015-07-16 | 2015-07-14 | 22.136 | 101,368,099 | -2,970,403 | 3.44% | 2,243,869,067 |
| 2015-07-15 | 2015-07-13 | 21.712 | 104,338,502 | +2,940,008 | 3.54% | 2,265,441,669 |
| 2015-07-14 | 2015-07-10 | 21.454 | 101,398,494 | +10,434,135 | 3.44% | 2,175,368,970 |
| 2015-07-13 | 2015-07-09 | 20.230 | 90,964,359 | +2,940,219 | 3.09% | 1,840,247,774 |
| 2015-07-10 | 2015-07-08 | 18.772 | 88,024,140 | +4,251,618 | 2.99% | 1,652,385,093 |
| 2015-07-09 | 2015-07-07 | 21.124 | 83,772,522 | +1,877,464 | 2.84% | 1,769,638,316 |
| 2015-07-08 | 2015-07-06 | 22.253 | 81,895,058 | +770,923 | 2.78% | 1,822,449,141 |
| 2015-07-07 | 2015-07-03 | 22.865 | 81,124,135 | +51,438 | 2.75% | 1,854,910,375 |
| 2015-07-06 | 2015-07-02 | 23.383 | 81,072,697 | +92,459 | 2.75% | 1,895,691,188 |
| 2015-07-03 | 2015-06-30 | 23.900 | 80,980,238 | +151,337 | 2.75% | 1,935,438,354 |
| 2015-07-02 | 2015-06-29 | 23.147 | 80,828,901 | +479,303 | 2.74% | 1,870,976,611 |
| 2015-06-30 | 2015-06-26 | 23.947 | 80,349,598 | -1,449,387 | 2.73% | 1,924,146,222 |
| 2015-06-29 | 2015-06-25 | 25.076 | 81,798,985 | -2,050,693 | 2.78% | 2,051,217,465 |
| 2015-06-26 | 2015-06-24 | 24.653 | 83,849,678 | -123,492 | 2.84% | 2,067,137,036 |
| 2015-06-25 | 2015-06-23 | 24.465 | 83,973,170 | -568,999 | 2.85% | 2,054,378,559 |
| 2015-06-23 | 2015-06-19 | 24.041 | 84,542,169 | +1,156,297 | 2.87% | 2,032,457,250 |
| 2015-06-19 | 2015-06-17 | 24.375 | 83,385,872 | +95,179 | 2.87% | 2,032,501,488 |
| 2015-06-18 | 2015-06-16 | 23.898 | 83,290,693 | +1,429,772 | 2.87% | 1,990,451,953 |
| 2015-06-17 | 2015-06-15 | 25.042 | 81,860,921 | +202,726 | 2.82% | 2,049,997,952 |
| 2015-06-16 | 2015-06-12 | 25.853 | 81,658,195 | +88,889 | 2.81% | 2,111,137,693 |
| 2015-06-15 | 2015-06-11 | 25.472 | 81,569,306 | +568,555 | 2.81% | 2,077,712,830 |
| 2015-06-12 | 2015-06-10 | 25.376 | 81,000,751 | +337,946 | 2.79% | 2,055,503,285 |
| 2015-06-11 | 2015-06-09 | 25.376 | 80,662,805 | +602,726 | 2.77% | 2,046,927,449 |
| 2015-06-10 | 2015-06-08 | 25.710 | 80,060,079 | +1,712,792 | 2.75% | 2,058,364,470 |
| 2015-06-09 | 2015-06-05 | 25.233 | 78,347,287 | +191,824 | 2.69% | 1,976,956,583 |
| 2015-06-08 | 2015-06-04 | 25.376 | 78,155,463 | -3,354 | 2.69% | 1,983,300,265 |
| 2015-06-05 | 2015-06-03 | 25.424 | 78,158,817 | +210,692 | 2.69% | 1,987,113,545 |
| 2015-06-04 | 2015-06-02 | 25.519 | 77,948,125 | +1,098,745 | 2.68% | 1,989,193,137 |
| 2015-06-03 | 2015-06-01 | 25.567 | 76,849,380 | +284,487 | 2.64% | 1,964,819,479 |
| 2015-06-02 | 2015-05-29 | 25.472 | 76,564,893 | +1,091,826 | 2.63% | 1,950,241,682 |
| 2015-06-01 | 2015-05-28 | 25.853 | 75,473,067 | +140,042 | 2.60% | 1,951,231,429 |
| 2015-05-29 | 2015-05-27 | 26.807 | 75,333,025 | +912,161 | 2.59% | 2,019,478,434 |
| 2015-05-28 | 2015-05-26 | 27.189 | 74,420,864 | +20,965 | 2.56% | 2,023,424,763 |
| 2015-05-27 | 2015-05-22 | 26.569 | 74,399,899 | +735,640 | 2.56% | 1,976,719,463 |
| 2015-05-26 | 2015-05-21 | 26.044 | 73,664,259 | -56,813 | 2.53% | 1,918,522,799 |
| 2015-05-22 | 2015-05-20 | 26.473 | 73,721,072 | +948,220 | 2.54% | 1,951,650,837 |
| 2015-05-21 | 2015-05-19 | 26.569 | 72,772,852 | +119,707 | 2.50% | 1,933,490,702 |
| 2015-05-20 | 2015-05-18 | 25.758 | 72,653,145 | +206,918 | 2.50% | 1,871,395,910 |
| 2015-05-19 | 2015-05-15 | 26.426 | 72,446,227 | +136,898 | 2.49% | 1,914,445,619 |
| 2015-05-18 | 2015-05-14 | 26.092 | 72,309,329 | +569,812 | 2.49% | 1,886,683,951 |
| 2015-05-15 | 2015-05-13 | 26.664 | 71,739,517 | -304,193 | 2.47% | 1,912,880,120 |
| 2015-05-14 | 2015-05-12 | 26.807 | 72,043,710 | +53,878 | 2.48% | 1,931,300,631 |
| 2015-05-13 | 2015-05-11 | 26.998 | 71,989,832 | -216,772 | 2.48% | 1,943,591,936 |
| 2015-05-12 | 2015-05-08 | 26.426 | 72,206,604 | -144,864 | 2.48% | 1,908,113,402 |
| 2015-05-11 | 2015-05-07 | 25.710 | 72,351,468 | +244,655 | 2.49% | 1,860,174,171 |
| 2015-05-08 | 2015-05-06 | 26.235 | 72,106,813 | -5,451 | 2.48% | 1,891,718,398 |
| 2015-05-07 | 2015-05-05 | 26.378 | 72,112,264 | +201,049 | 2.48% | 1,902,180,649 |
| 2015-05-06 | 2015-05-04 | 27.189 | 71,911,215 | +887,213 | 2.47% | 1,955,190,055 |
| 2015-05-05 | 2015-04-30 | 27.141 | 71,024,002 | +990,359 | 2.44% | 1,927,679,832 |
| 2015-05-04 | 2015-04-29 | 27.618 | 70,033,643 | +127,673 | 2.41% | 1,934,206,236 |
| 2015-04-30 | 2015-04-28 | 27.475 | 69,905,970 | +223,271 | 2.40% | 1,920,676,608 |
| 2015-04-29 | 2015-04-27 | 27.475 | 69,682,699 | -667,716 | 2.40% | 1,914,542,205 |
| 2015-04-28 | 2015-04-24 | 26.521 | 70,350,415 | -374,005 | 2.42% | 1,865,773,638 |
| 2015-04-27 | 2015-04-23 | 26.426 | 70,724,420 | +1,359,919 | 2.43% | 1,868,945,584 |
| 2015-04-24 | 2015-04-22 | 26.426 | 69,364,501 | +597,485 | 2.39% | 1,833,008,709 |
| 2015-04-23 | 2015-04-21 | 26.807 | 68,767,016 | -632,706 | 2.37% | 1,843,461,162 |
| 2015-04-22 | 2015-04-20 | 25.233 | 69,399,722 | -850,316 | 2.39% | 1,751,180,450 |
| 2015-04-21 | 2015-04-17 | 26.330 | 70,250,038 | +843,817 | 2.42% | 1,849,707,845 |
| 2015-04-20 | 2015-04-16 | 26.664 | 69,406,221 | +110,692 | 2.39% | 1,850,664,541 |
| 2015-04-17 | 2015-04-15 | 26.473 | 69,295,529 | -65,618 | 2.38% | 1,834,491,463 |
| 2015-04-16 | 2015-04-14 | 25.472 | 69,361,147 | +340,881 | 2.39% | 1,766,749,677 |
| 2015-04-15 | 2015-04-13 | 26.378 | 69,020,266 | -101,258 | 2.37% | 1,820,619,782 |
| 2015-04-14 | 2015-04-10 | 25.424 | 69,121,524 | +422,223 | 2.38% | 1,757,348,971 |
| 2015-04-13 | 2015-04-09 | 24.804 | 68,699,301 | +63,942 | 2.36% | 1,704,014,002 |
| 2015-04-10 | 2015-04-08 | 23.778 | 68,635,359 | +468,554 | 2.36% | 1,632,039,139 |
| 2015-04-09 | 2015-04-02 | 23.182 | 68,166,805 | -30,189 | 2.34% | 1,580,253,299 |
| 2015-04-08 | 2015-04-01 | 22.634 | 68,196,994 | +205,032 | 2.35% | 1,543,543,760 |
| 2015-04-02 | 2015-03-31 | 22.586 | 67,991,962 | -206,290 | 2.34% | 1,535,659,936 |
| 2015-04-01 | 2015-03-30 | 22.634 | 68,198,252 | +683,440 | 2.35% | 1,543,572,233 |
| 2015-03-31 | 2015-03-27 | 21.823 | 67,514,812 | -110,273 | 2.32% | 1,473,355,872 |
| 2015-03-30 | 2015-03-26 | 21.584 | 67,625,085 | +167,296 | 2.33% | 1,459,633,778 |
| 2015-03-27 | 2015-03-25 | 21.775 | 67,457,789 | +241,510 | 2.32% | 1,468,893,746 |
| 2015-03-26 | 2015-03-24 | 22.037 | 67,216,279 | +62,893 | 2.31% | 1,481,269,020 |
| 2015-03-25 | 2015-03-23 | 22.562 | 67,153,386 | -18,448 | 2.31% | 1,515,118,334 |
| 2015-03-24 | 2015-03-20 | 22.729 | 67,171,834 | +838 | 2.31% | 1,526,748,874 |
| 2015-03-23 | 2015-03-19 | 22.705 | 67,170,996 | -103,145 | 2.31% | 1,525,127,802 |
| 2015-03-20 | 2015-03-18 | 22.300 | 67,274,141 | +117,401 | 2.31% | 1,500,193,480 |
| 2015-03-19 | 2015-03-17 | 22.061 | 67,156,740 | +158,700 | 2.31% | 1,481,558,622 |
| 2015-03-18 | 2015-03-16 | 22.085 | 66,998,040 | -52,830 | 2.30% | 1,479,655,409 |
| 2015-03-17 | 2015-03-13 | 21.870 | 67,050,870 | -11,530 | 2.31% | 1,466,429,723 |
| 2015-03-16 | 2015-03-12 | 21.465 | 67,062,400 | +128,511 | 2.31% | 1,439,491,494 |
| 2015-03-13 | 2015-03-11 | 21.107 | 66,933,889 | +80,713 | 2.30% | 1,412,787,460 |
| 2015-03-12 | 2015-03-10 | 21.107 | 66,853,176 | +51,154 | 2.30% | 1,411,083,834 |
| 2015-03-11 | 2015-03-09 | 21.537 | 66,802,022 | +124,109 | 2.30% | 1,438,682,166 |
| 2015-03-10 | 2015-03-06 | 21.131 | 66,677,913 | +2,935 | 2.29% | 1,408,974,787 |
| 2015-03-09 | 2015-03-05 | 21.012 | 66,674,978 | +24,528 | 2.29% | 1,400,961,792 |
| 2015-03-06 | 2015-03-04 | 21.274 | 66,650,450 | +93,921 | 2.29% | 1,417,932,125 |
| 2015-03-05 | 2015-03-03 | 21.537 | 66,556,529 | +282,390 | 2.29% | 1,433,395,105 |
| 2015-03-04 | 2015-03-02 | 22.300 | 66,274,139 | -117,820 | 2.28% | 1,477,893,731 |
| 2015-03-03 | 2015-02-27 | 22.347 | 66,391,959 | -316,772 | 2.28% | 1,483,687,972 |
| 2015-03-02 | 2015-02-26 | 22.347 | 66,708,731 | +15,514 | 2.29% | 1,490,767,004 |
| 2015-02-27 | 2015-02-25 | 22.037 | 66,693,217 | -268,345 | 2.29% | 1,469,742,116 |
| 2015-02-17 | 2015-02-13 | 21.465 | 66,961,562 | +187,632 | 2.30% | 1,437,327,010 |
| 2015-02-16 | 2015-02-12 | 21.560 | 66,773,930 | +150,315 | 2.30% | 1,439,669,718 |
| 2015-02-13 | 2015-02-11 | 21.775 | 66,623,615 | +54,507 | 2.29% | 1,450,729,603 |
| 2015-02-12 | 2015-02-10 | 21.775 | 66,569,108 | +419 | 2.29% | 1,449,542,712 |
| 2015-02-11 | 2015-02-09 | 21.537 | 66,568,689 | +29,560 | 2.29% | 1,433,656,988 |
| 2015-02-10 | 2015-02-06 | 21.656 | 66,539,129 | +484,278 | 2.29% | 1,440,955,144 |
| 2015-02-09 | 2015-02-05 | 21.107 | 66,054,851 | +219,078 | 2.27% | 1,394,233,423 |
| 2015-02-06 | 2015-02-04 | 21.513 | 65,835,773 | +178,826 | 2.26% | 1,416,302,358 |
| 2015-02-05 | 2015-02-03 | 22.061 | 65,656,947 | -58,910 | 2.26% | 1,448,471,381 |
| 2015-02-04 | 2015-02-02 | 21.847 | 65,715,857 | +6,178,839 | 2.26% | 1,435,665,127 |
| 2015-02-03 | 2015-01-30 | 22.538 | 59,537,018 | +10,390,377 | 2.05% | 1,341,857,472 |
| 2015-02-02 | 2015-01-29 | 22.657 | 49,146,641 | +519,079 | 1.69% | 1,113,537,758 |
| 2015-01-30 | 2015-01-28 | 23.731 | 48,627,562 | +17,191 | 1.67% | 1,153,966,174 |
| 2015-01-29 | 2015-01-27 | 24.041 | 48,610,371 | +22,851 | 1.67% | 1,168,629,835 |
| 2015-01-28 | 2015-01-26 | 24.327 | 48,587,520 | +98,952 | 1.67% | 1,181,986,199 |
| 2015-01-27 | 2015-01-23 | 24.422 | 48,488,568 | +1,513,211 | 1.67% | 1,184,204,799 |
| 2015-01-26 | 2015-01-22 | 23.993 | 46,975,357 | -2,016,986 | 1.62% | 1,127,082,150 |
| 2015-01-23 | 2015-01-21 | 24.613 | 48,992,343 | +4,964,581 | 1.69% | 1,205,855,889 |
| 2015-01-22 | 2015-01-20 | 23.993 | 44,027,762 | +9,170,668 | 1.51% | 1,056,360,352 |
| 2015-01-21 | 2015-01-19 | 22.848 | 34,857,094 | -33,753 | 1.20% | 796,423,724 |
| 2015-01-20 | 2015-01-16 | 24.327 | 34,890,847 | -12,997 | 1.20% | 848,787,912 |
| 2015-01-19 | 2015-01-15 | 24.613 | 34,903,844 | +740,462 | 1.20% | 859,093,549 |
| 2015-01-16 | 2015-01-14 | 24.470 | 34,163,382 | +488,471 | 1.18% | 835,979,677 |
| 2015-01-15 | 2015-01-13 | 24.422 | 33,674,911 | +1,337,529 | 1.16% | 822,420,477 |
| 2015-01-14 | 2015-01-12 | 24.613 | 32,337,382 | -162,684 | 1.11% | 795,924,835 |
| 2015-01-13 | 2015-01-09 | 24.279 | 32,500,066 | +947,801 | 1.12% | 789,077,250 |
| 2015-01-12 | 2015-01-08 | 23.516 | 31,552,265 | +61,216 | 1.09% | 741,984,713 |
| 2015-01-09 | 2015-01-07 | 24.041 | 31,491,049 | +4,203,363 | 1.08% | 757,068,474 |
| 2015-01-08 | 2015-01-06 | 23.778 | 27,287,686 | +2,705,665 | 0.94% | 648,857,560 |
| 2015-01-07 | 2015-01-05 | 24.756 | 24,582,021 | +4,293,720 | 0.85% | 608,558,651 |
| 2014-12-30 | 2014-12-24 | 22.958 | 20,288,301 | +10,412,809 | 0.70% | 465,776,407 |
| 2014-12-29 | 2014-12-22 | 23.392 | 9,875,492 | +457,522 | 0.34% | 231,002,605 |
| 2014-12-23 | 2014-12-19 | 22.115 | 9,417,970 | +508,715 | 0.33% | 208,275,838 |
| 2014-12-22 | 2014-12-18 | 22.091 | 8,909,255 | +466,789 | 0.31% | 196,811,119 |
| 2014-12-19 | 2014-12-17 | 22.307 | 8,442,466 | +466,166 | 0.29% | 188,329,873 |
| 2014-12-18 | 2014-12-16 | 21.320 | 7,976,300 | +80,323 | 0.28% | 170,052,749 |
| 2014-12-17 | 2014-12-15 | 21.079 | 7,895,977 | +91,532 | 0.27% | 166,438,132 |
| 2014-12-16 | 2014-12-12 | 21.681 | 7,804,445 | +33,416 | 0.27% | 169,208,993 |
| 2014-12-15 | 2014-12-11 | 21.826 | 7,771,029 | +122,664 | 0.27% | 169,607,727 |
| 2014-12-12 | 2014-12-10 | 22.259 | 7,648,365 | +182,648 | 0.27% | 170,247,006 |
| 2014-12-11 | 2014-12-09 | 21.657 | 7,465,717 | +2,828,131 | 0.26% | 161,685,145 |
| 2014-12-10 | 2014-12-08 | 23.151 | 4,637,586 | +310,085 | 0.16% | 107,362,909 |
| 2014-12-09 | 2014-12-05 | 22.259 | 4,327,501 | +826,273 | 0.15% | 96,327,004 |
| 2014-12-08 | 2014-12-04 | 22.091 | 3,501,228 | +529,470 | 0.12% | 77,344,357 |
| 2014-12-05 | 2014-12-03 | 21.994 | 2,971,758 | +52,926 | 0.10% | 65,361,668 |
| 2014-12-04 | 2014-12-02 | 20.982 | 2,918,832 | +1,074,715 | 0.10% | 61,244,368 |
| 2014-12-03 | 2014-12-01 | 19.874 | 1,844,117 | +238,687 | 0.06% | 36,650,620 |
| 2014-12-02 | 2014-11-28 | 20.525 | 1,605,430 | +153,797 | 0.06% | 32,951,097 |
| 2014-12-01 | 2014-11-27 | 19.585 | 1,451,633 | -13,076 | 0.05% | 28,430,617 |
| 2014-11-28 | 2014-11-26 | 19.730 | 1,464,709 | +4,567 | 0.05% | 28,898,424 |
| 2014-11-27 | 2014-11-25 | 18.790 | 1,460,142 | +51,473 | 0.05% | 27,436,493 |
| 2014-11-26 | 2014-11-24 | 19.200 | 1,408,669 | -105,645 | 0.05% | 27,046,196 |
| 2014-11-25 | 2014-11-21 | 18.477 | 1,514,314 | +382,315 | 0.05% | 27,980,161 |
| 2014-11-24 | 2014-11-20 | 18.477 | 1,131,999 | +42,548 | 0.04% | 20,916,081 |
| 2014-11-21 | 2014-11-19 | 18.453 | 1,089,451 | +245,536 | 0.04% | 20,103,671 |
| 2014-11-20 | 2014-11-18 | 18.501 | 843,915 | +297,010 | 0.03% | 15,613,448 |
| 2014-11-19 | 2014-11-17 | 18.983 | 546,905 | +546,905 | 0.02% | 10,381,904 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy