History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | -786 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 786 | -1,572 | 0.00% | 2,376 |
| 2024-06-28 | 2024-06-26 | 3.521 | 2,358 | +194 | 0.00% | 8,302 |
| 2024-06-05 | 2024-06-03 | 3.557 | 2,164 | -241 | 0.00% | 7,697 |
| 2024-06-04 | 2024-05-31 | 3.545 | 2,405 | -721 | 0.00% | 8,525 |
| 2024-05-14 | 2024-05-10 | 3.581 | 3,126 | -16,702 | 0.00% | 11,193 |
| 2023-06-13 | 2023-06-09 | 4.136 | 19,828 | +1,513 | 0.00% | 82,002 |
| 2022-06-15 | 2022-06-13 | 4.353 | 18,315 | +1,460 | 0.00% | 79,727 |
| 2021-06-16 | 2021-06-11 | 6.117 | 16,855 | +1,097 | 0.00% | 103,109 |
| 2020-07-02 | 2020-06-29 | 8.905 | 15,758 | +1,199 | 0.00% | 140,321 |
| 2019-11-28 | 2019-11-26 | 9.117 | 14,559 | +177 | 0.00% | 132,731 |
| 2019-06-25 | 2019-06-21 | 10.128 | 14,382 | +972 | 0.00% | 145,655 |
| 2018-11-07 | 2018-11-05 | 10.233 | 13,410 | +11,434 | 0.00% | 137,219 |
| 2018-07-27 | 2018-07-25 | 10.180 | 1,976 | +329 | 0.00% | 20,116 |
| 2018-06-25 | 2018-06-21 | 14.966 | 1,647 | +296 | 0.00% | 24,649 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,351 | +26 | 0.00% | 21,589 |
| 2017-06-20 | 2017-06-16 | 17.180 | 1,325 | +33 | 0.00% | 22,764 |
| 2016-09-22 | 2016-09-20 | 19.386 | 1,292 | -324 | 0.00% | 25,047 |
| 2016-09-12 | 2016-09-08 | 19.551 | 1,616 | +25 | 0.00% | 31,594 |
| 2016-06-10 | 2016-06-07 | 17.567 | 1,591 | +40 | 0.00% | 27,949 |
| 2016-02-05 | 2016-02-03 | 15.220 | 1,551 | +21 | 0.00% | 23,606 |
| 2015-06-23 | 2015-06-19 | 24.041 | 1,530 | +21 | 0.00% | 36,782 |
| 2015-05-12 | 2015-05-08 | 26.426 | 1,509 | -210 | 0.00% | 39,876 |
| 2015-04-15 | 2015-04-13 | 26.378 | 1,719 | -302 | 0.00% | 45,344 |
| 2015-03-20 | 2015-03-18 | 22.300 | 2,021 | -302 | 0.00% | 45,068 |
| 2015-02-09 | 2015-02-05 | 21.107 | 2,323 | -838 | 0.00% | 49,032 |
| 2015-02-04 | 2015-02-02 | 21.847 | 3,161 | +1,048 | 0.00% | 69,057 |
| 2014-12-29 | 2014-12-22 | 23.392 | 2,113 | +21 | 0.00% | 49,426 |
| 2014-08-19 | 2014-08-15 | 18.983 | 2,092 | -100 | 0.00% | 39,712 |
| 2014-07-11 | 2014-07-09 | 17.104 | 2,192 | +366 | 0.00% | 37,492 |
| 2014-06-12 | 2014-06-10 | 23.813 | 1,826 | +327 | 0.00% | 43,482 |
| 2014-06-11 | 2014-06-09 | 23.695 | 1,499 | -204 | 0.00% | 35,519 |
| 2014-05-22 | 2014-05-20 | 22.609 | 1,703 | +204 | 0.00% | 38,503 |
| 2014-05-07 | 2014-05-02 | 22.579 | 1,499 | -1,702 | 0.00% | 33,847 |
| 2013-12-23 | 2013-12-19 | 25.339 | 3,201 | -17,029 | 0.00% | 81,112 |
| 2013-12-20 | 2013-12-18 | 25.339 | 20,230 | +13,623 | 0.00% | 512,617 |
| 2013-12-19 | 2013-12-17 | 25.339 | 6,607 | -6,812 | 0.00% | 167,418 |
| 2013-12-06 | 2013-12-04 | 26.690 | 13,419 | +3,406 | 0.00% | 358,154 |
| 2013-12-04 | 2013-12-02 | 27.483 | 10,013 | +6,812 | 0.00% | 275,186 |
| 2013-11-20 | 2013-11-18 | 27.542 | 3,201 | -205 | 0.00% | 88,161 |
| 2013-11-01 | 2013-10-30 | 26.749 | 3,406 | -8,514 | 0.00% | 91,106 |
| 2013-10-28 | 2013-10-24 | 25.574 | 11,920 | -8,515 | 0.00% | 304,846 |
| 2013-10-17 | 2013-10-15 | 28.511 | 20,435 | +17,029 | 0.00% | 582,613 |
| 2013-09-02 | 2013-08-29 | 24.965 | 3,406 | +81 | 0.00% | 85,032 |
| 2013-08-13 | 2013-08-09 | 22.649 | 3,325 | -3,324 | 0.00% | 75,309 |
| 2013-08-02 | 2013-07-31 | 23.582 | 6,649 | +3,324 | 0.00% | 156,795 |
| 2013-07-25 | 2013-07-23 | 23.913 | 3,325 | -665 | 0.00% | 79,510 |
| 2013-07-16 | 2013-07-12 | 23.943 | 3,990 | +665 | 0.00% | 95,531 |
| 2013-07-09 | 2013-07-05 | 22.740 | 3,325 | +1,663 | 0.00% | 75,609 |
| 2013-06-19 | 2013-06-17 | 26.904 | 1,662 | +36 | 0.00% | 44,715 |
| 2013-01-31 | 2013-01-29 | 35.114 | 1,626 | -195 | 0.00% | 57,095 |
| 2013-01-28 | 2013-01-24 | 34.253 | 1,821 | -195 | 0.00% | 62,374 |
| 2013-01-22 | 2013-01-18 | 32.223 | 2,016 | -196 | 0.00% | 64,962 |
| 2013-01-03 | 2012-12-31 | 27.550 | 2,212 | +196 | 0.00% | 60,940 |
| 2012-12-14 | 2012-12-12 | 26.289 | 2,016 | -196 | 0.00% | 52,999 |
| 2012-12-13 | 2012-12-11 | 26.135 | 2,212 | -390 | 0.00% | 57,811 |
| 2012-12-12 | 2012-12-10 | 26.289 | 2,602 | -390 | 0.00% | 68,404 |
| 2012-12-10 | 2012-12-06 | 25.305 | 2,992 | -1,366 | 0.00% | 75,713 |
| 2012-08-29 | 2012-08-27 | 21.794 | 4,358 | +115 | 0.00% | 94,977 |
| 2012-06-19 | 2012-06-15 | 24.385 | 4,243 | +209 | 0.00% | 103,463 |
| 2012-05-02 | 2012-04-27 | 26.046 | 4,034 | +181 | 0.00% | 105,068 |
| 2012-04-30 | 2012-04-26 | 25.614 | 3,853 | +181 | 0.00% | 98,690 |
| 2012-04-20 | 2012-04-18 | 25.547 | 3,672 | -181 | 0.00% | 93,810 |
| 2011-11-01 | 2011-10-28 | 21.993 | 3,853 | -181 | 0.00% | 84,737 |
| 2011-09-05 | 2011-09-01 | 21.760 | 4,034 | -541 | 0.00% | 87,780 |
| 2011-08-31 | 2011-08-29 | 20.797 | 4,575 | -2,408,086 | 0.00% | 95,144 |
| 2011-08-30 | 2011-08-26 | 22.125 | 2,412,661 | -181 | 0.19% | 53,381,223 |
| 2011-08-29 | 2011-08-25 | 21.428 | 2,412,842 | -361 | 0.19% | 51,701,910 |
| 2011-08-15 | 2011-08-11 | 20.298 | 2,413,203 | -181 | 0.19% | 48,983,866 |
| 2011-06-01 | 2011-05-30 | 24.552 | 2,413,384 | +39,311 | 0.19% | 59,253,117 |
| 2011-05-19 | 2011-05-17 | 24.315 | 2,374,073 | +325,719 | 0.19% | 57,726,726 |
| 2011-04-29 | 2011-04-27 | 25.633 | 2,048,354 | -178 | 0.17% | 52,504,576 |
| 2011-04-18 | 2011-04-14 | 25.633 | 2,048,532 | -207,275 | 0.17% | 52,509,138 |
| 2011-04-15 | 2011-04-13 | 25.329 | 2,255,807 | -296,463 | 0.18% | 57,136,491 |
| 2011-04-07 | 2011-04-04 | 24.923 | 2,552,270 | -296,108 | 0.21% | 63,611,164 |
| 2011-03-08 | 2011-03-04 | 23.944 | 2,848,378 | -533 | 0.23% | 68,201,546 |
| 2011-01-26 | 2011-01-24 | 22.323 | 2,848,911 | -178 | 0.23% | 63,596,132 |
| 2010-10-28 | 2010-10-26 | 24.484 | 2,849,089 | +356 | 0.23% | 69,758,059 |
| 2010-10-12 | 2010-10-08 | 23.978 | 2,848,733 | -8,884 | 0.23% | 68,306,252 |
| 2010-10-11 | 2010-10-07 | 24.484 | 2,857,617 | -2,368 | 0.23% | 69,966,861 |
| 2010-09-24 | 2010-09-21 | 23.302 | 2,859,985 | +1,184 | 0.23% | 66,644,330 |
| 2010-09-10 | 2010-09-08 | 23.640 | 2,858,801 | +8,883 | 0.23% | 67,582,200 |
| 2010-09-06 | 2010-09-02 | 24.282 | 2,849,918 | -10,956 | 0.23% | 69,200,880 |
| 2010-08-27 | 2010-08-25 | 23.809 | 2,860,874 | +1,185 | 0.23% | 68,114,286 |
| 2010-08-03 | 2010-07-30 | 24.484 | 2,859,689 | +2,842,633 | 0.23% | 70,017,593 |
| 2010-07-19 | 2010-07-15 | 23.640 | 17,056 | -592 | 0.00% | 403,205 |
| 2010-07-13 | 2010-07-09 | 24.282 | 17,648 | -1,184 | 0.00% | 428,524 |
| 2010-07-12 | 2010-07-08 | 23.775 | 18,832 | +3,434 | 0.00% | 447,733 |
| 2010-07-02 | 2010-06-29 | 22.998 | 15,398 | +1,185 | 0.00% | 354,129 |
| 2010-06-28 | 2010-06-24 | 23.269 | 14,213 | -2,961 | 0.00% | 330,716 |
| 2010-06-24 | 2010-06-22 | 34.396 | 17,174 | -592 | 0.00% | 590,715 |
| 2010-06-23 | 2010-06-21 | 34.110 | 17,766 | +5,512 | 0.00% | 606,004 |
| 2010-05-27 | 2010-05-25 | 29.663 | 12,254 | +245 | 0.00% | 363,489 |
| 2010-05-17 | 2010-05-13 | 32.356 | 12,009 | -123 | 0.00% | 388,561 |
| 2010-05-14 | 2010-05-12 | 31.825 | 12,132 | +123 | 0.00% | 386,106 |
| 2010-05-12 | 2010-05-10 | 32.601 | 12,009 | -1,226 | 0.00% | 391,501 |
| 2010-05-11 | 2010-05-07 | 31.581 | 13,235 | +1,103 | 0.00% | 417,969 |
| 2010-05-06 | 2010-05-04 | 33.172 | 12,132 | +490 | 0.00% | 402,441 |
| 2010-04-29 | 2010-04-27 | 33.906 | 11,642 | -122 | 0.00% | 394,737 |
| 2010-04-26 | 2010-04-22 | 33.784 | 11,764 | +3,921 | 0.00% | 397,434 |
| 2010-04-21 | 2010-04-19 | 31.989 | 7,843 | -245 | 0.00% | 250,887 |
| 2010-04-19 | 2010-04-15 | 33.906 | 8,088 | -245 | 0.00% | 274,234 |
| 2010-04-09 | 2010-04-07 | 34.274 | 8,333 | -1,225 | 0.00% | 285,601 |
| 2010-04-08 | 2010-04-01 | 33.457 | 9,558 | -981 | 0.00% | 319,786 |
| 2010-03-15 | 2010-03-11 | 32.274 | 10,539 | +981 | 0.00% | 340,138 |
| 2010-03-10 | 2010-03-08 | 32.805 | 9,558 | +1,102 | 0.00% | 313,547 |
| 2010-02-24 | 2010-02-22 | 31.254 | 8,456 | -5,146 | 0.00% | 264,285 |
| 2010-02-23 | 2010-02-19 | 30.520 | 13,602 | +3,431 | 0.00% | 415,129 |
| 2010-02-22 | 2010-02-18 | 31.336 | 10,171 | +1,715 | 0.00% | 318,716 |
| 2010-02-19 | 2010-02-17 | 31.785 | 8,456 | -2,328 | 0.00% | 268,771 |
| 2010-02-18 | 2010-02-12 | 31.173 | 10,784 | -245 | 0.00% | 336,165 |
| 2010-02-17 | 2010-02-11 | 31.050 | 11,029 | +368 | 0.00% | 342,452 |
| 2010-02-12 | 2010-02-10 | 31.050 | 10,661 | +1,470 | 0.00% | 331,026 |
| 2010-02-11 | 2010-02-09 | 31.377 | 9,191 | +123 | 0.00% | 288,382 |
| 2010-02-10 | 2010-02-08 | 31.458 | 9,068 | -245 | 0.00% | 285,263 |
| 2010-02-09 | 2010-02-05 | 31.744 | 9,313 | -245 | 0.00% | 295,630 |
| 2010-02-08 | 2010-02-04 | 32.193 | 9,558 | -123 | 0.00% | 307,697 |
| 2010-02-05 | 2010-02-03 | 32.437 | 9,681 | -735 | 0.00% | 314,027 |
| 2010-02-04 | 2010-02-02 | 32.111 | 10,416 | -3,431 | 0.00% | 334,468 |
| 2010-02-03 | 2010-02-01 | 31.417 | 13,847 | +735 | 0.00% | 435,036 |
| 2010-02-02 | 2010-01-29 | 31.621 | 13,112 | +2,206 | 0.00% | 414,620 |
| 2010-01-29 | 2010-01-27 | 32.029 | 10,906 | +735 | 0.00% | 349,313 |
| 2010-01-28 | 2010-01-26 | 32.233 | 10,171 | +1,715 | 0.00% | 327,846 |
| 2010-01-25 | 2010-01-21 | 33.539 | 8,456 | +123 | 0.00% | 283,606 |
| 2010-01-20 | 2010-01-18 | 33.825 | 8,333 | -1,593 | 0.00% | 281,861 |
| 2010-01-06 | 2010-01-04 | 36.191 | 9,926 | +1,470 | 0.00% | 359,234 |
| 2009-12-28 | 2009-12-22 | 34.396 | 8,456 | +981 | 0.00% | 290,852 |
| 2009-12-08 | 2009-12-04 | 36.926 | 7,475 | +2,451 | 0.00% | 276,019 |
| 2009-12-04 | 2009-12-02 | 35.783 | 5,024 | -2,574 | 0.00% | 179,775 |
| 2009-12-03 | 2009-12-01 | 35.620 | 7,598 | +368 | 0.00% | 270,640 |
| 2009-12-01 | 2009-11-27 | 35.253 | 7,230 | -4,902 | 0.00% | 254,877 |
| 2009-11-30 | 2009-11-26 | 35.906 | 12,132 | 0.00% | 435,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy