History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-10-13 | 2025-10-09 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-10-10 | 2025-10-08 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-09 | 2025-10-06 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-08 | 2025-10-03 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-10-06 | 2025-10-02 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2025-10-03 | 2025-09-30 | 4.110 | 10,000 | -864 | 0.00% | 41,100 |
| 2025-09-26 | 2025-09-24 | 4.070 | 10,864 | -2,000 | 0.00% | 44,216 |
| 2025-09-11 | 2025-09-09 | 4.512 | 12,864 | +433 | 0.00% | 58,042 |
| 2025-09-10 | 2025-09-08 | 4.481 | 12,431 | -1,159 | 0.00% | 55,702 |
| 2025-09-08 | 2025-09-04 | 4.450 | 13,590 | -1,670 | 0.00% | 60,474 |
| 2025-09-05 | 2025-09-03 | 4.512 | 15,260 | -1,670 | 0.00% | 68,852 |
| 2025-09-04 | 2025-09-02 | 4.584 | 16,930 | -19,203 | 0.00% | 77,614 |
| 2025-09-03 | 2025-09-01 | 4.543 | 36,133 | -835 | 0.00% | 164,152 |
| 2025-09-02 | 2025-08-29 | 4.595 | 36,968 | -835 | 0.00% | 169,858 |
| 2025-08-29 | 2025-08-27 | 4.543 | 37,803 | -834 | 0.00% | 171,739 |
| 2025-08-27 | 2025-08-25 | 4.678 | 38,637 | -9,664 | 0.00% | 180,726 |
| 2025-08-25 | 2025-08-21 | 4.740 | 48,301 | -23,191 | 0.00% | 228,928 |
| 2025-08-22 | 2025-08-20 | 4.698 | 71,492 | -11,333 | 0.00% | 335,886 |
| 2025-08-14 | 2025-08-12 | 5.091 | 82,825 | -835 | 0.00% | 421,701 |
| 2025-08-08 | 2025-08-06 | 5.040 | 83,660 | -835 | 0.00% | 421,624 |
| 2025-07-28 | 2025-07-24 | 5.288 | 84,495 | -1,670 | 0.00% | 446,817 |
| 2025-07-25 | 2025-07-23 | 5.371 | 86,165 | -835 | 0.00% | 462,782 |
| 2025-07-24 | 2025-07-22 | 5.298 | 87,000 | -835 | 0.00% | 460,964 |
| 2025-07-23 | 2025-07-21 | 5.650 | 87,835 | -3,339 | 0.00% | 496,293 |
| 2025-07-21 | 2025-07-17 | 5.505 | 91,174 | -11,596 | 0.00% | 501,950 |
| 2025-07-18 | 2025-07-16 | 5.402 | 102,770 | +9,663 | 0.00% | 555,156 |
| 2025-07-14 | 2025-07-10 | 5.474 | 93,107 | -835 | 0.00% | 509,702 |
| 2025-07-11 | 2025-07-09 | 5.205 | 93,942 | -1,670 | 0.00% | 488,997 |
| 2025-07-10 | 2025-07-08 | 5.164 | 95,612 | -14,630 | 0.00% | 493,732 |
| 2025-07-08 | 2025-07-04 | 5.071 | 110,242 | -4,832 | 0.00% | 559,012 |
| 2025-07-02 | 2025-06-27 | 4.852 | 115,074 | -4,831 | 0.00% | 558,382 |
| 2025-06-30 | 2025-06-26 | 4.884 | 119,905 | +1,763 | 0.00% | 585,602 |
| 2025-06-11 | 2025-06-09 | 4.537 | 118,142 | -9,521 | 0.00% | 536,044 |
| 2025-06-02 | 2025-05-29 | 4.243 | 127,663 | -9,521 | 0.00% | 541,700 |
| 2025-05-13 | 2025-05-09 | 3.939 | 137,184 | +823 | 0.00% | 540,315 |
| 2025-03-17 | 2025-03-13 | 4.044 | 136,361 | +1,645 | 0.00% | 551,395 |
| 2025-01-27 | 2025-01-23 | 3.939 | 134,716 | -47,606 | 0.00% | 530,594 |
| 2025-01-23 | 2025-01-21 | 3.865 | 182,322 | -47,605 | 0.00% | 704,692 |
| 2025-01-20 | 2025-01-16 | 3.687 | 229,927 | +2,468 | 0.00% | 847,636 |
| 2025-01-16 | 2025-01-14 | 3.592 | 227,459 | -47,606 | 0.00% | 817,037 |
| 2025-01-08 | 2025-01-06 | 3.624 | 275,065 | -47,606 | 0.00% | 996,705 |
| 2025-01-03 | 2024-12-31 | 3.613 | 322,671 | -28,563 | 0.00% | 1,165,818 |
| 2025-01-02 | 2024-12-27 | 3.497 | 351,234 | +28,563 | 0.00% | 1,228,437 |
| 2024-11-27 | 2024-11-25 | 3.235 | 322,671 | -28,563 | 0.00% | 1,043,814 |
| 2024-11-14 | 2024-11-12 | 3.109 | 351,234 | -5,713 | 0.00% | 1,091,944 |
| 2024-11-05 | 2024-11-01 | 3.088 | 356,947 | -822 | 0.00% | 1,102,207 |
| 2024-10-29 | 2024-10-25 | 3.507 | 357,769 | +16,771 | 0.00% | 1,254,749 |
| 2024-10-21 | 2024-10-17 | 3.485 | 340,998 | +30,016 | 0.00% | 1,188,433 |
| 2024-10-15 | 2024-10-10 | 3.562 | 310,982 | -27,287 | 0.00% | 1,107,755 |
| 2024-10-14 | 2024-10-09 | 3.452 | 338,269 | +27,287 | 0.00% | 1,167,765 |
| 2024-10-10 | 2024-10-08 | 3.683 | 310,982 | +2,728 | 0.00% | 1,145,364 |
| 2024-10-09 | 2024-10-07 | 4.013 | 308,254 | +179,186 | 0.00% | 1,236,987 |
| 2024-10-08 | 2024-10-04 | 3.815 | 129,068 | +1,572 | 0.00% | 492,393 |
| 2024-10-03 | 2024-09-30 | 3.485 | 127,496 | -9,096 | 0.00% | 444,344 |
| 2024-10-02 | 2024-09-27 | 3.430 | 136,592 | -786 | 0.00% | 468,536 |
| 2024-09-23 | 2024-09-19 | 3.056 | 137,378 | +2,729 | 0.00% | 419,880 |
| 2024-06-28 | 2024-06-26 | 3.521 | 134,649 | +11,030 | 0.00% | 474,060 |
| 2024-03-06 | 2024-03-04 | 3.317 | 123,619 | -8,350 | 0.00% | 410,061 |
| 2024-03-04 | 2024-02-29 | 3.305 | 131,969 | +4,175 | 0.00% | 436,179 |
| 2024-02-23 | 2024-02-21 | 3.377 | 127,794 | +4,175 | 0.00% | 431,562 |
| 2023-09-13 | 2023-09-11 | 3.138 | 123,619 | -7,215 | 0.00% | 387,855 |
| 2023-09-11 | 2023-09-06 | 3.090 | 130,834 | -9,185 | 0.00% | 404,225 |
| 2023-09-07 | 2023-09-05 | 3.066 | 140,019 | +9,185 | 0.00% | 429,250 |
| 2023-06-13 | 2023-06-09 | 4.136 | 130,834 | +9,984 | 0.00% | 541,085 |
| 2023-05-04 | 2023-05-02 | 3.928 | 120,850 | -30,854 | 0.00% | 474,726 |
| 2023-05-02 | 2023-04-27 | 3.734 | 151,704 | +7,713 | 0.00% | 566,427 |
| 2023-04-25 | 2023-04-21 | 3.669 | 143,991 | +7,714 | 0.00% | 528,294 |
| 2023-04-17 | 2023-04-13 | 3.539 | 136,277 | +3,856 | 0.00% | 482,325 |
| 2023-03-27 | 2023-03-23 | 3.500 | 132,421 | +5,400 | 0.00% | 463,527 |
| 2023-03-09 | 2023-03-07 | 3.539 | 127,021 | +6,171 | 0.00% | 449,565 |
| 2022-09-26 | 2022-09-22 | 3.073 | 120,850 | -667 | 0.00% | 371,321 |
| 2022-06-15 | 2022-06-13 | 4.353 | 121,517 | +9,688 | 0.00% | 528,972 |
| 2022-06-02 | 2022-05-31 | 4.283 | 111,829 | -7,098 | 0.00% | 478,923 |
| 2022-05-16 | 2022-05-12 | 4.015 | 118,927 | +11,712 | 0.00% | 477,488 |
| 2022-04-25 | 2022-04-21 | 4.184 | 107,215 | +7,099 | 0.00% | 448,590 |
| 2022-03-15 | 2022-03-11 | 4.114 | 100,116 | -1,227 | 0.00% | 411,836 |
| 2022-02-15 | 2022-02-11 | 4.621 | 101,343 | +6,133 | 0.00% | 468,280 |
| 2021-11-15 | 2021-11-11 | 4.480 | 95,210 | -852 | 0.00% | 426,528 |
| 2021-09-28 | 2021-09-24 | 4.212 | 96,062 | -5,323 | 0.00% | 404,632 |
| 2021-09-23 | 2021-09-20 | 3.790 | 101,385 | +5,323 | 0.00% | 384,205 |
| 2021-09-21 | 2021-09-17 | 4.029 | 96,062 | -7,098 | 0.00% | 387,039 |
| 2021-09-03 | 2021-09-01 | 4.691 | 103,160 | -613 | 0.00% | 483,942 |
| 2021-08-09 | 2021-08-05 | 4.536 | 103,773 | -8,873 | 0.00% | 470,736 |
| 2021-07-29 | 2021-07-27 | 4.593 | 112,646 | +4,614 | 0.00% | 517,334 |
| 2021-07-28 | 2021-07-26 | 4.748 | 108,032 | +11,357 | 0.00% | 512,885 |
| 2021-06-16 | 2021-06-11 | 6.117 | 96,675 | +6,287 | 0.00% | 591,401 |
| 2021-06-09 | 2021-06-07 | 6.117 | 90,388 | +6,637 | 0.00% | 552,941 |
| 2021-05-25 | 2021-05-21 | 6.238 | 83,751 | -1,147 | 0.00% | 522,435 |
| 2021-05-20 | 2021-05-17 | 6.419 | 84,898 | +1,147 | 0.00% | 544,940 |
| 2021-05-11 | 2021-05-07 | 6.328 | 83,751 | -2,294 | 0.00% | 530,007 |
| 2021-05-07 | 2021-05-05 | 6.358 | 86,045 | -6,636 | 0.00% | 547,117 |
| 2021-05-05 | 2021-05-03 | 6.208 | 92,681 | +6,636 | 0.00% | 575,347 |
| 2021-05-04 | 2021-04-30 | 6.012 | 86,045 | +6,637 | 0.00% | 517,298 |
| 2021-04-07 | 2021-03-31 | 6.795 | 79,408 | +6,637 | 0.00% | 539,613 |
| 2021-02-18 | 2021-02-16 | 7.278 | 72,771 | -3,717 | 0.00% | 529,599 |
| 2021-01-25 | 2021-01-21 | 7.293 | 76,488 | -3,318 | 0.00% | 557,803 |
| 2021-01-08 | 2021-01-06 | 6.735 | 79,806 | -6,637 | 0.00% | 537,508 |
| 2020-12-29 | 2020-12-24 | 6.374 | 86,443 | +6,637 | 0.00% | 550,950 |
| 2020-12-15 | 2020-12-11 | 6.569 | 79,806 | -1,327 | 0.00% | 524,281 |
| 2020-12-08 | 2020-12-04 | 6.675 | 81,133 | -4,731 | 0.00% | 541,556 |
| 2020-12-03 | 2020-12-01 | 6.660 | 85,864 | -3,982 | 0.00% | 571,841 |
| 2020-12-02 | 2020-11-30 | 6.449 | 89,846 | +3,982 | 0.00% | 579,408 |
| 2020-11-30 | 2020-11-26 | 6.524 | 85,864 | -3,319 | 0.00% | 560,197 |
| 2020-11-11 | 2020-11-09 | 6.600 | 89,183 | -3,318 | 0.00% | 588,570 |
| 2020-11-04 | 2020-11-02 | 6.389 | 92,501 | +3,318 | 0.00% | 590,955 |
| 2020-10-28 | 2020-10-23 | 6.750 | 89,183 | -3,318 | 0.00% | 602,008 |
| 2020-09-02 | 2020-08-31 | 7.112 | 92,501 | +6,637 | 0.00% | 657,855 |
| 2020-07-23 | 2020-07-21 | 7.458 | 85,864 | +3,318 | 0.00% | 640,410 |
| 2020-07-20 | 2020-07-16 | 7.473 | 82,546 | +6,637 | 0.00% | 616,907 |
| 2020-07-08 | 2020-07-06 | 8.106 | 75,909 | -6,637 | 0.00% | 615,343 |
| 2020-07-02 | 2020-06-29 | 8.905 | 82,546 | +6,284 | 0.00% | 735,051 |
| 2020-05-21 | 2020-05-19 | 9.117 | 76,262 | -3,679 | 0.00% | 695,263 |
| 2020-05-18 | 2020-05-14 | 8.905 | 79,941 | +9,811 | 0.00% | 711,854 |
| 2020-05-13 | 2020-05-11 | 9.133 | 70,130 | -6,132 | 0.00% | 640,502 |
| 2020-05-08 | 2020-05-06 | 9.182 | 76,262 | -3,066 | 0.00% | 700,238 |
| 2020-05-07 | 2020-05-05 | 9.019 | 79,328 | +9,198 | 0.00% | 715,452 |
| 2020-04-29 | 2020-04-27 | 9.149 | 70,130 | -6,132 | 0.00% | 641,646 |
| 2020-04-27 | 2020-04-23 | 8.954 | 76,262 | +6,132 | 0.00% | 682,825 |
| 2020-04-02 | 2020-03-31 | 9.394 | 70,130 | -6,132 | 0.00% | 658,803 |
| 2020-02-14 | 2020-02-12 | 9.068 | 76,262 | -2,453 | 0.00% | 691,531 |
| 2020-01-31 | 2020-01-29 | 9.068 | 78,715 | +6,132 | 0.00% | 713,775 |
| 2020-01-02 | 2019-12-27 | 9.622 | 72,583 | -6,132 | 0.00% | 698,419 |
| 2019-11-15 | 2019-11-13 | 8.970 | 78,715 | -3,678 | 0.00% | 706,072 |
| 2019-08-14 | 2019-08-12 | 8.367 | 82,393 | -530 | 0.00% | 689,345 |
| 2019-07-29 | 2019-07-25 | 9.035 | 82,923 | -3,679 | 0.00% | 749,227 |
| 2019-07-09 | 2019-07-05 | 8.872 | 86,602 | +530 | 0.00% | 768,344 |
| 2019-06-25 | 2019-06-21 | 10.128 | 86,072 | +5,818 | 0.00% | 871,704 |
| 2019-04-15 | 2019-04-11 | 10.303 | 80,254 | +3,431 | 0.00% | 826,819 |
| 2019-04-04 | 2019-04-02 | 10.338 | 76,823 | +4,573 | 0.00% | 794,158 |
| 2019-04-03 | 2019-04-01 | 10.407 | 72,250 | -3,430 | 0.00% | 751,940 |
| 2019-03-27 | 2019-03-25 | 10.093 | 75,680 | +3,430 | 0.00% | 763,810 |
| 2019-03-14 | 2019-03-12 | 10.652 | 72,250 | -4,002 | 0.00% | 769,633 |
| 2019-03-12 | 2019-03-08 | 10.390 | 76,252 | +9,719 | 0.00% | 792,257 |
| 2019-03-07 | 2019-03-05 | 10.827 | 66,533 | -494 | 0.00% | 720,371 |
| 2019-03-06 | 2019-03-04 | 10.897 | 67,027 | -5,717 | 0.00% | 730,409 |
| 2019-03-04 | 2019-02-28 | 10.600 | 72,744 | +5,717 | 0.00% | 771,078 |
| 2019-02-27 | 2019-02-25 | 11.072 | 67,027 | -8,003 | 0.00% | 742,133 |
| 2019-02-08 | 2019-01-31 | 10.477 | 75,030 | -3,431 | 0.00% | 786,122 |
| 2019-01-11 | 2019-01-09 | 9.638 | 78,461 | -988 | 0.00% | 756,195 |
| 2019-01-10 | 2019-01-08 | 9.428 | 79,449 | +988 | 0.00% | 749,041 |
| 2018-11-14 | 2018-11-12 | 10.110 | 78,461 | +3,431 | 0.00% | 793,250 |
| 2018-10-31 | 2018-10-29 | 9.830 | 75,030 | +3,430 | 0.00% | 737,564 |
| 2018-10-30 | 2018-10-26 | 9.795 | 71,600 | +988 | 0.00% | 701,341 |
| 2018-10-23 | 2018-10-19 | 9.673 | 70,612 | +686 | 0.00% | 683,018 |
| 2018-10-03 | 2018-09-28 | 10.163 | 69,926 | -3,431 | 0.00% | 710,630 |
| 2018-08-06 | 2018-08-02 | 9.865 | 73,357 | -6,860 | 0.00% | 723,684 |
| 2018-07-27 | 2018-07-25 | 10.180 | 80,217 | +13,179 | 0.00% | 816,616 |
| 2018-07-12 | 2018-07-10 | 9.953 | 67,038 | -2,859 | 0.00% | 667,209 |
| 2018-07-03 | 2018-06-28 | 9.585 | 69,897 | +2,859 | 0.00% | 669,989 |
| 2018-06-28 | 2018-06-26 | 9.865 | 67,038 | +1,143 | 0.00% | 661,346 |
| 2018-06-25 | 2018-06-21 | 14.966 | 65,895 | +11,831 | 0.00% | 986,196 |
| 2018-06-20 | 2018-06-15 | 15.414 | 54,064 | +6,098 | 0.00% | 833,336 |
| 2018-06-15 | 2018-06-13 | 15.478 | 47,966 | +4,691 | 0.00% | 742,410 |
| 2018-06-11 | 2018-06-07 | 16.139 | 43,275 | -338 | 0.00% | 698,404 |
| 2018-06-07 | 2018-06-05 | 15.904 | 43,613 | -1,407 | 0.00% | 693,631 |
| 2018-06-06 | 2018-06-04 | 16.117 | 45,020 | -4,691 | 0.00% | 725,606 |
| 2018-06-01 | 2018-05-30 | 15.478 | 49,711 | +4,691 | 0.00% | 769,419 |
| 2018-05-16 | 2018-05-14 | 16.053 | 45,020 | -4,691 | 0.00% | 722,727 |
| 2018-05-15 | 2018-05-11 | 15.755 | 49,711 | -337 | 0.00% | 783,196 |
| 2018-05-14 | 2018-05-10 | 15.670 | 50,048 | +337 | 0.00% | 784,238 |
| 2018-04-27 | 2018-04-25 | 15.563 | 49,711 | +1,407 | 0.00% | 773,658 |
| 2018-04-18 | 2018-04-16 | 15.691 | 48,304 | +4,691 | 0.00% | 757,940 |
| 2018-04-16 | 2018-04-12 | 16.203 | 43,613 | -2,345 | 0.00% | 706,648 |
| 2018-04-10 | 2018-04-06 | 15.670 | 45,958 | +2,345 | 0.00% | 720,149 |
| 2018-04-03 | 2018-03-28 | 16.416 | 43,613 | +9,381 | 0.00% | 715,946 |
| 2018-03-20 | 2018-03-16 | 17.077 | 34,232 | -338 | 0.00% | 584,573 |
| 2018-02-07 | 2018-02-05 | 19.251 | 34,570 | -1,407 | 0.00% | 665,520 |
| 2018-01-31 | 2018-01-29 | 19.443 | 35,977 | +1,407 | 0.00% | 699,509 |
| 2018-01-30 | 2018-01-26 | 19.187 | 34,570 | -18,762 | 0.00% | 663,309 |
| 2018-01-26 | 2018-01-24 | 18.676 | 53,332 | -7,036 | 0.00% | 996,015 |
| 2018-01-23 | 2018-01-19 | 18.249 | 60,368 | +8,706 | 0.00% | 1,101,677 |
| 2018-01-19 | 2018-01-17 | 17.695 | 51,662 | +4,691 | 0.00% | 914,162 |
| 2018-01-17 | 2018-01-15 | 17.247 | 46,971 | -469 | 0.00% | 810,125 |
| 2018-01-16 | 2018-01-12 | 17.503 | 47,440 | -2,346 | 0.00% | 830,351 |
| 2018-01-09 | 2018-01-05 | 17.077 | 49,786 | -938 | 0.00% | 850,185 |
| 2017-12-13 | 2017-12-11 | 16.544 | 50,724 | -2,345 | 0.00% | 839,168 |
| 2017-11-29 | 2017-11-27 | 17.034 | 53,069 | +1,407 | 0.00% | 903,985 |
| 2017-11-27 | 2017-11-23 | 17.205 | 51,662 | -2,083 | 0.00% | 888,830 |
| 2017-11-24 | 2017-11-22 | 16.800 | 53,745 | -11,726 | 0.00% | 902,897 |
| 2017-11-23 | 2017-11-21 | 16.117 | 65,471 | -1,351 | 0.00% | 1,055,224 |
| 2017-11-22 | 2017-11-20 | 15.883 | 66,822 | +1,351 | 0.00% | 1,061,328 |
| 2017-11-16 | 2017-11-14 | 15.926 | 65,471 | -676 | 0.00% | 1,042,661 |
| 2017-11-15 | 2017-11-13 | 16.096 | 66,147 | +1,014 | 0.00% | 1,064,709 |
| 2017-10-26 | 2017-10-24 | 15.712 | 65,133 | +337 | 0.00% | 1,023,393 |
| 2017-10-20 | 2017-10-18 | 16.011 | 64,796 | -337 | 0.00% | 1,037,437 |
| 2017-10-19 | 2017-10-17 | 16.075 | 65,133 | +337 | 0.00% | 1,046,999 |
| 2017-10-17 | 2017-10-13 | 16.096 | 64,796 | -2,345 | 0.00% | 1,042,963 |
| 2017-10-13 | 2017-10-11 | 16.011 | 67,141 | -3,377 | 0.00% | 1,074,983 |
| 2017-10-06 | 2017-10-03 | 15.798 | 70,518 | -676 | 0.00% | 1,114,017 |
| 2017-10-04 | 2017-09-29 | 15.265 | 71,194 | +676 | 0.00% | 1,086,751 |
| 2017-10-03 | 2017-09-28 | 15.849 | 70,518 | +2,345 | 0.00% | 1,117,666 |
| 2017-09-29 | 2017-09-27 | 15.980 | 68,173 | +1,323 | 0.00% | 1,089,392 |
| 2017-09-25 | 2017-09-21 | 16.262 | 66,850 | +1,380 | 0.00% | 1,087,145 |
| 2017-09-06 | 2017-09-04 | 16.849 | 65,470 | +11,499 | 0.00% | 1,103,135 |
| 2017-08-29 | 2017-08-25 | 17.110 | 53,971 | -9,199 | 0.00% | 923,464 |
| 2017-08-14 | 2017-08-10 | 16.784 | 63,170 | +9,199 | 0.00% | 1,060,261 |
| 2017-08-09 | 2017-08-07 | 17.328 | 53,971 | -9,199 | 0.00% | 935,198 |
| 2017-08-08 | 2017-08-04 | 17.263 | 63,170 | +9,199 | 0.00% | 1,090,476 |
| 2017-07-31 | 2017-07-27 | 17.241 | 53,971 | -920 | 0.00% | 930,504 |
| 2017-07-26 | 2017-07-24 | 17.350 | 54,891 | -2,300 | 0.00% | 952,333 |
| 2017-07-25 | 2017-07-21 | 17.328 | 57,191 | -1,380 | 0.00% | 990,993 |
| 2017-07-19 | 2017-07-17 | 17.502 | 58,571 | +2,300 | 0.00% | 1,025,093 |
| 2017-07-06 | 2017-07-04 | 16.871 | 56,271 | -331 | 0.00% | 949,360 |
| 2017-07-05 | 2017-07-03 | 17.002 | 56,602 | +331 | 0.00% | 962,328 |
| 2017-06-20 | 2017-06-16 | 17.180 | 56,271 | +1,368 | 0.00% | 966,738 |
| 2017-06-13 | 2017-06-09 | 17.403 | 54,903 | +1,346 | 0.00% | 955,470 |
| 2017-05-25 | 2017-05-23 | 17.225 | 53,557 | -1,346 | 0.00% | 922,499 |
| 2017-05-16 | 2017-05-12 | 17.024 | 54,903 | +1,795 | 0.00% | 934,672 |
| 2017-05-12 | 2017-05-10 | 17.024 | 53,108 | +1,346 | 0.00% | 904,114 |
| 2017-05-10 | 2017-05-08 | 16.356 | 51,762 | +898 | 0.00% | 846,598 |
| 2017-04-27 | 2017-04-25 | 17.915 | 50,864 | +2,692 | 0.00% | 911,248 |
| 2017-04-12 | 2017-04-10 | 18.094 | 48,172 | +4,488 | 0.00% | 871,607 |
| 2017-04-03 | 2017-03-30 | 18.673 | 43,684 | +4,488 | 0.00% | 815,711 |
| 2017-03-23 | 2017-03-21 | 19.564 | 39,196 | +646 | 0.00% | 766,843 |
| 2017-03-15 | 2017-03-13 | 19.030 | 38,550 | +4,488 | 0.00% | 733,588 |
| 2017-03-06 | 2017-03-02 | 19.453 | 34,062 | -1,346 | 0.00% | 662,604 |
| 2017-01-24 | 2017-01-20 | 18.628 | 35,408 | -324 | 0.00% | 659,595 |
| 2017-01-16 | 2017-01-12 | 19.096 | 35,732 | +324 | 0.00% | 682,351 |
| 2016-12-09 | 2016-12-07 | 19.520 | 35,408 | +1,346 | 0.00% | 691,155 |
| 2016-11-11 | 2016-11-09 | 19.520 | 34,062 | -323 | 0.00% | 664,881 |
| 2016-11-09 | 2016-11-07 | 19.832 | 34,385 | +323 | 0.00% | 681,913 |
| 2016-10-28 | 2016-10-26 | 20.032 | 34,062 | -1,939 | 0.00% | 682,338 |
| 2016-10-27 | 2016-10-25 | 20.211 | 36,001 | +1,939 | 0.00% | 727,599 |
| 2016-10-19 | 2016-10-17 | 19.453 | 34,062 | -162 | 0.00% | 662,604 |
| 2016-09-12 | 2016-09-08 | 19.551 | 34,224 | +523 | 0.00% | 669,107 |
| 2016-08-23 | 2016-08-19 | 18.917 | 33,701 | -1,326 | 0.00% | 637,529 |
| 2016-07-28 | 2016-07-26 | 18.284 | 35,027 | -1,768 | 0.00% | 640,421 |
| 2016-07-22 | 2016-07-20 | 18.148 | 36,795 | -6,434 | 0.00% | 667,750 |
| 2016-06-10 | 2016-06-07 | 17.567 | 43,229 | +1,076 | 0.00% | 759,395 |
| 2016-05-27 | 2016-05-25 | 17.149 | 42,153 | -2,155 | 0.00% | 722,886 |
| 2016-05-10 | 2016-05-06 | 16.383 | 44,308 | +2,155 | 0.00% | 725,912 |
| 2016-03-09 | 2016-03-07 | 16.546 | 42,153 | -2,155 | 0.00% | 697,453 |
| 2016-02-05 | 2016-02-03 | 15.220 | 44,308 | +599 | 0.00% | 674,362 |
| 2016-01-21 | 2016-01-19 | 16.043 | 43,709 | +2,125 | 0.00% | 701,232 |
| 2016-01-13 | 2016-01-11 | 16.231 | 41,584 | -4,251 | 0.00% | 674,966 |
| 2015-12-29 | 2015-12-24 | 18.443 | 45,835 | +4,251 | 0.00% | 845,318 |
| 2015-12-23 | 2015-12-21 | 18.137 | 41,584 | -6,376 | 0.00% | 754,201 |
| 2015-12-18 | 2015-12-16 | 17.102 | 47,960 | +4,251 | 0.00% | 820,201 |
| 2015-12-01 | 2015-11-27 | 17.549 | 43,709 | +2,125 | 0.00% | 767,037 |
| 2015-10-23 | 2015-10-20 | 18.654 | 41,584 | -850 | 0.00% | 775,722 |
| 2015-08-24 | 2015-08-20 | 18.937 | 42,434 | +4,251 | 0.00% | 803,557 |
| 2015-08-18 | 2015-08-14 | 20.254 | 38,183 | +2,976 | 0.00% | 773,357 |
| 2015-07-10 | 2015-07-08 | 18.772 | 35,207 | +697 | 0.00% | 660,904 |
| 2015-06-30 | 2015-06-26 | 23.947 | 34,510 | +4,251 | 0.00% | 826,417 |
| 2015-06-29 | 2015-06-25 | 25.076 | 30,259 | -4,251 | 0.00% | 758,784 |
| 2015-06-26 | 2015-06-24 | 24.653 | 34,510 | -1,224 | 0.00% | 850,771 |
| 2015-06-23 | 2015-06-19 | 24.041 | 35,734 | +489 | 0.00% | 859,072 |
| 2015-06-08 | 2015-06-04 | 25.376 | 35,245 | +4,193 | 0.00% | 894,389 |
| 2015-06-02 | 2015-05-29 | 25.472 | 31,052 | +4,192 | 0.00% | 790,949 |
| 2015-05-28 | 2015-05-26 | 27.189 | 26,860 | -209 | 0.00% | 730,295 |
| 2015-05-26 | 2015-05-21 | 26.044 | 27,069 | +209 | 0.00% | 704,989 |
| 2015-05-05 | 2015-04-30 | 27.141 | 26,860 | +1,887 | 0.00% | 729,014 |
| 2015-04-30 | 2015-04-28 | 27.475 | 24,973 | -604 | 0.00% | 686,137 |
| 2015-04-29 | 2015-04-27 | 27.475 | 25,577 | +604 | 0.00% | 702,732 |
| 2015-04-27 | 2015-04-23 | 26.426 | 24,973 | -604 | 0.00% | 659,930 |
| 2015-04-24 | 2015-04-22 | 26.426 | 25,577 | +302 | 0.00% | 675,891 |
| 2015-04-23 | 2015-04-21 | 26.807 | 25,275 | -1,677 | 0.00% | 677,556 |
| 2015-04-20 | 2015-04-16 | 26.664 | 26,952 | -1,719 | 0.00% | 718,655 |
| 2015-04-17 | 2015-04-15 | 26.473 | 28,671 | +252 | 0.00% | 759,020 |
| 2015-04-15 | 2015-04-13 | 26.378 | 28,419 | -3,891 | 0.00% | 749,638 |
| 2015-04-14 | 2015-04-10 | 25.424 | 32,310 | -1,141 | 0.00% | 821,451 |
| 2015-04-13 | 2015-04-09 | 24.804 | 33,451 | +302 | 0.00% | 829,717 |
| 2015-04-10 | 2015-04-08 | 23.778 | 33,149 | +1,677 | 0.00% | 788,230 |
| 2015-04-09 | 2015-04-02 | 23.182 | 31,472 | -4,193 | 0.00% | 729,589 |
| 2015-03-19 | 2015-03-17 | 22.061 | 35,665 | -1,157 | 0.00% | 786,813 |
| 2015-03-18 | 2015-03-16 | 22.085 | 36,822 | +1,157 | 0.00% | 813,216 |
| 2015-02-24 | 2015-02-18 | 21.608 | 35,665 | -1,677 | 0.00% | 770,651 |
| 2015-02-23 | 2015-02-16 | 21.346 | 37,342 | +1,677 | 0.00% | 797,091 |
| 2015-02-06 | 2015-02-04 | 21.513 | 35,665 | -302 | 0.00% | 767,249 |
| 2015-02-05 | 2015-02-03 | 22.061 | 35,967 | -2,096 | 0.00% | 793,475 |
| 2015-02-04 | 2015-02-02 | 21.847 | 38,063 | +2,096 | 0.00% | 831,545 |
| 2015-02-02 | 2015-01-29 | 22.657 | 35,967 | +5,661 | 0.00% | 814,921 |
| 2015-01-28 | 2015-01-26 | 24.327 | 30,306 | +302 | 0.00% | 737,253 |
| 2015-01-20 | 2015-01-16 | 24.327 | 30,004 | -4,193 | 0.00% | 729,906 |
| 2015-01-16 | 2015-01-14 | 24.470 | 34,197 | -302 | 0.00% | 836,802 |
| 2015-01-14 | 2015-01-12 | 24.613 | 34,499 | -4,193 | 0.00% | 849,129 |
| 2015-01-09 | 2015-01-07 | 24.041 | 38,692 | +8,386 | 0.00% | 930,185 |
| 2015-01-06 | 2015-01-02 | 24.709 | 30,306 | -5,099 | 0.00% | 748,817 |
| 2015-01-05 | 2014-12-31 | 24.327 | 35,405 | +5,099 | 0.00% | 861,296 |
| 2015-01-02 | 2014-12-29 | 24.088 | 30,306 | -1,711 | 0.00% | 730,025 |
| 2014-12-30 | 2014-12-24 | 22.958 | 32,017 | -3,321 | 0.00% | 735,042 |
| 2014-12-29 | 2014-12-22 | 23.392 | 35,338 | -9,817 | 0.00% | 826,609 |
| 2014-12-19 | 2014-12-17 | 22.307 | 45,155 | -4,152 | 0.00% | 1,007,293 |
| 2014-12-17 | 2014-12-15 | 21.079 | 49,307 | +4,152 | 0.00% | 1,039,335 |
| 2014-12-11 | 2014-12-09 | 21.657 | 45,155 | -208 | 0.00% | 977,923 |
| 2014-12-10 | 2014-12-08 | 23.151 | 45,363 | -208 | 0.00% | 1,050,181 |
| 2014-12-09 | 2014-12-05 | 22.259 | 45,571 | +623 | 0.00% | 1,014,377 |
| 2014-12-05 | 2014-12-03 | 21.994 | 44,948 | -10,477 | 0.00% | 988,599 |
| 2014-12-04 | 2014-12-02 | 20.982 | 55,425 | -6,459 | 0.00% | 1,162,955 |
| 2014-11-28 | 2014-11-26 | 19.730 | 61,884 | -5,812 | 0.00% | 1,220,959 |
| 2014-11-25 | 2014-11-21 | 18.477 | 67,696 | -2,490 | 0.00% | 1,250,827 |
| 2014-11-24 | 2014-11-20 | 18.477 | 70,186 | +498 | 0.00% | 1,296,835 |
| 2014-11-14 | 2014-11-12 | 19.248 | 69,688 | -598 | 0.00% | 1,341,355 |
| 2014-11-13 | 2014-11-11 | 19.224 | 70,286 | +598 | 0.00% | 1,351,172 |
| 2014-10-27 | 2014-10-23 | 18.188 | 69,688 | -4,151 | 0.00% | 1,267,488 |
| 2014-10-16 | 2014-10-14 | 17.393 | 73,839 | -1,827 | 0.00% | 1,284,286 |
| 2014-10-06 | 2014-09-30 | 17.104 | 75,666 | -1,660 | 0.00% | 1,294,190 |
| 2014-09-29 | 2014-09-25 | 17.345 | 77,326 | +4,151 | 0.00% | 1,341,211 |
| 2014-09-26 | 2014-09-24 | 17.489 | 73,175 | +4,151 | 0.00% | 1,279,789 |
| 2014-09-16 | 2014-09-12 | 17.827 | 69,024 | -2,076 | 0.00% | 1,230,469 |
| 2014-09-03 | 2014-09-01 | 17.562 | 71,100 | +233 | 0.00% | 1,248,637 |
| 2014-09-02 | 2014-08-29 | 17.538 | 70,867 | +2,075 | 0.00% | 1,242,837 |
| 2014-08-19 | 2014-08-15 | 18.983 | 68,792 | -299 | 0.00% | 1,305,879 |
| 2014-08-18 | 2014-08-14 | 19.007 | 69,091 | +299 | 0.00% | 1,313,220 |
| 2014-08-01 | 2014-07-30 | 19.200 | 68,792 | -1,660 | 0.00% | 1,320,794 |
| 2014-07-31 | 2014-07-29 | 19.248 | 70,452 | -598 | 0.00% | 1,356,060 |
| 2014-07-30 | 2014-07-28 | 18.694 | 71,050 | +299 | 0.00% | 1,328,204 |
| 2014-07-17 | 2014-07-15 | 17.056 | 70,751 | +1,660 | 0.00% | 1,206,715 |
| 2014-07-11 | 2014-07-09 | 17.104 | 69,091 | +11,516 | 0.00% | 1,181,731 |
| 2014-06-12 | 2014-06-10 | 23.813 | 57,575 | +10,235 | 0.00% | 1,371,012 |
| 2014-05-30 | 2014-05-28 | 23.460 | 47,340 | -2,043 | 0.00% | 1,110,609 |
| 2014-05-29 | 2014-05-27 | 23.343 | 49,383 | +2,043 | 0.00% | 1,152,739 |
| 2014-05-26 | 2014-05-22 | 23.225 | 47,340 | -2,043 | 0.00% | 1,099,489 |
| 2014-05-19 | 2014-05-15 | 22.814 | 49,383 | -3,406 | 0.00% | 1,126,639 |
| 2014-05-16 | 2014-05-14 | 22.756 | 52,789 | +3,406 | 0.00% | 1,201,245 |
| 2014-05-15 | 2014-05-13 | 22.374 | 49,383 | -205 | 0.00% | 1,104,889 |
| 2014-04-17 | 2014-04-15 | 23.431 | 49,588 | +2,044 | 0.00% | 1,161,892 |
| 2014-04-15 | 2014-04-11 | 25.662 | 47,544 | -205 | 0.00% | 1,220,094 |
| 2014-04-14 | 2014-04-10 | 25.134 | 47,749 | +205 | 0.00% | 1,200,119 |
| 2014-04-10 | 2014-04-08 | 24.312 | 47,544 | -2,044 | 0.00% | 1,155,879 |
| 2014-04-07 | 2014-04-03 | 22.814 | 49,588 | -3,406 | 0.00% | 1,131,316 |
| 2014-04-04 | 2014-04-02 | 22.491 | 52,994 | +1,703 | 0.00% | 1,191,905 |
| 2014-04-02 | 2014-03-31 | 22.844 | 51,291 | +1,363 | 0.00% | 1,171,675 |
| 2014-03-28 | 2014-03-26 | 22.462 | 49,928 | -3,406 | 0.00% | 1,121,481 |
| 2014-03-26 | 2014-03-24 | 22.227 | 53,334 | -1,703 | 0.00% | 1,185,458 |
| 2014-03-12 | 2014-03-10 | 21.464 | 55,037 | +2,384 | 0.00% | 1,181,295 |
| 2014-03-11 | 2014-03-07 | 22.080 | 52,653 | -409 | 0.00% | 1,162,592 |
| 2014-03-07 | 2014-03-05 | 22.080 | 53,062 | +3,406 | 0.00% | 1,171,623 |
| 2014-02-21 | 2014-02-19 | 23.695 | 49,656 | -681 | 0.00% | 1,176,607 |
| 2014-02-13 | 2014-02-11 | 22.990 | 50,337 | -5,449 | 0.00% | 1,157,272 |
| 2014-02-11 | 2014-02-07 | 22.168 | 55,786 | -1,022 | 0.00% | 1,236,683 |
| 2014-02-06 | 2014-02-04 | 21.875 | 56,808 | -3,406 | 0.00% | 1,242,659 |
| 2014-02-05 | 2014-01-30 | 22.462 | 60,214 | +6,812 | 0.00% | 1,352,525 |
| 2014-01-27 | 2014-01-23 | 22.168 | 53,402 | +681 | 0.00% | 1,183,834 |
| 2014-01-24 | 2014-01-22 | 22.961 | 52,721 | -3,406 | 0.00% | 1,210,533 |
| 2014-01-23 | 2014-01-21 | 22.990 | 56,127 | +5,449 | 0.00% | 1,290,387 |
| 2014-01-21 | 2014-01-17 | 23.225 | 50,678 | -681 | 0.00% | 1,177,016 |
| 2014-01-13 | 2014-01-09 | 23.842 | 51,359 | +681 | 0.00% | 1,224,500 |
| 2014-01-09 | 2014-01-07 | 23.959 | 50,678 | +1,703 | 0.00% | 1,214,216 |
| 2013-12-30 | 2013-12-24 | 25.016 | 48,975 | +511 | 0.00% | 1,225,181 |
| 2013-12-13 | 2013-12-11 | 25.897 | 48,464 | +1,022 | 0.00% | 1,255,088 |
| 2013-12-11 | 2013-12-09 | 26.485 | 47,442 | -3,406 | 0.00% | 1,256,481 |
| 2013-12-10 | 2013-12-06 | 26.162 | 50,848 | +3,406 | 0.00% | 1,330,264 |
| 2013-12-06 | 2013-12-04 | 26.690 | 47,442 | +3,406 | 0.00% | 1,266,232 |
| 2013-12-05 | 2013-12-03 | 26.984 | 44,036 | -2,044 | 0.00% | 1,188,255 |
| 2013-12-04 | 2013-12-02 | 27.483 | 46,080 | +2,044 | 0.00% | 1,266,411 |
| 2013-12-02 | 2013-11-28 | 27.365 | 44,036 | -1,022 | 0.00% | 1,205,064 |
| 2013-11-20 | 2013-11-18 | 27.542 | 45,058 | -4,428 | 0.00% | 1,240,969 |
| 2013-11-18 | 2013-11-14 | 24.693 | 49,486 | +1,703 | 0.00% | 1,221,982 |
| 2013-11-07 | 2013-11-05 | 26.044 | 47,783 | +3,406 | 0.00% | 1,244,467 |
| 2013-11-05 | 2013-11-01 | 26.543 | 44,377 | -1,703 | 0.00% | 1,177,912 |
| 2013-10-31 | 2013-10-29 | 26.162 | 46,080 | +2,725 | 0.00% | 1,205,526 |
| 2013-10-28 | 2013-10-24 | 25.574 | 43,355 | +1,021 | 0.00% | 1,108,776 |
| 2013-10-16 | 2013-10-11 | 28.452 | 42,334 | -681 | 0.00% | 1,204,479 |
| 2013-09-26 | 2013-09-24 | 28.129 | 43,015 | +3,406 | 0.00% | 1,209,962 |
| 2013-09-25 | 2013-09-23 | 28.452 | 39,609 | -3,406 | 0.00% | 1,126,948 |
| 2013-09-23 | 2013-09-18 | 27.747 | 43,015 | +3,406 | 0.00% | 1,193,543 |
| 2013-09-19 | 2013-09-17 | 28.188 | 39,609 | -681 | 0.00% | 1,116,481 |
| 2013-09-18 | 2013-09-16 | 28.393 | 40,290 | +681 | 0.00% | 1,143,958 |
| 2013-09-17 | 2013-09-13 | 27.189 | 39,609 | -3,406 | 0.00% | 1,076,939 |
| 2013-09-16 | 2013-09-12 | 28.070 | 43,015 | -1,226 | 0.00% | 1,207,436 |
| 2013-09-13 | 2013-09-11 | 28.158 | 44,241 | +2,248 | 0.00% | 1,245,747 |
| 2013-09-12 | 2013-09-10 | 28.041 | 41,993 | -681 | 0.00% | 1,177,515 |
| 2013-09-11 | 2013-09-09 | 27.160 | 42,674 | -8,855 | 0.00% | 1,159,021 |
| 2013-09-04 | 2013-09-02 | 25.369 | 51,529 | -3,406 | 0.00% | 1,307,229 |
| 2013-09-02 | 2013-08-29 | 24.965 | 54,935 | +2,307 | 0.00% | 1,371,474 |
| 2013-08-29 | 2013-08-27 | 24.845 | 52,628 | +1,662 | 0.00% | 1,307,547 |
| 2013-08-28 | 2013-08-26 | 25.386 | 50,966 | +1,662 | 0.00% | 1,293,848 |
| 2013-08-26 | 2013-08-22 | 25.146 | 49,304 | +3,325 | 0.00% | 1,239,792 |
| 2013-08-20 | 2013-08-16 | 27.041 | 45,979 | -2,327 | 0.00% | 1,243,310 |
| 2013-08-16 | 2013-08-13 | 25.627 | 48,306 | +1,329 | 0.00% | 1,237,944 |
| 2013-08-15 | 2013-08-12 | 24.334 | 46,977 | -3,324 | 0.00% | 1,143,126 |
| 2013-08-05 | 2013-08-01 | 23.522 | 50,301 | -1,995 | 0.00% | 1,183,161 |
| 2013-08-02 | 2013-07-31 | 23.582 | 52,296 | +1,995 | 0.00% | 1,233,232 |
| 2013-07-30 | 2013-07-26 | 23.251 | 50,301 | -1,663 | 0.00% | 1,169,544 |
| 2013-07-26 | 2013-07-24 | 23.431 | 51,964 | +1,663 | 0.00% | 1,217,588 |
| 2013-07-24 | 2013-07-22 | 23.401 | 50,301 | -665 | 0.00% | 1,177,109 |
| 2013-07-23 | 2013-07-19 | 23.582 | 50,966 | +3,989 | 0.00% | 1,201,868 |
| 2013-07-22 | 2013-07-18 | 24.574 | 46,977 | -665 | 0.00% | 1,154,430 |
| 2013-07-16 | 2013-07-12 | 23.943 | 47,642 | +1,663 | 0.00% | 1,140,679 |
| 2013-07-11 | 2013-07-09 | 22.619 | 45,979 | -3,325 | 0.00% | 1,040,010 |
| 2013-07-03 | 2013-06-28 | 22.830 | 49,304 | +5,320 | 0.00% | 1,125,600 |
| 2013-06-26 | 2013-06-24 | 21.717 | 43,984 | -998 | 0.00% | 955,195 |
| 2013-06-25 | 2013-06-21 | 23.612 | 44,982 | +998 | 0.00% | 1,062,108 |
| 2013-06-24 | 2013-06-20 | 24.123 | 43,984 | +3,657 | 0.00% | 1,061,034 |
| 2013-06-19 | 2013-06-17 | 26.904 | 40,327 | +877 | 0.00% | 1,084,959 |
| 2013-06-11 | 2013-06-07 | 27.580 | 39,450 | +2,276 | 0.00% | 1,088,050 |
| 2013-06-10 | 2013-06-06 | 27.857 | 37,174 | +2,602 | 0.00% | 1,035,564 |
| 2013-05-27 | 2013-05-23 | 29.887 | 34,572 | +1,951 | 0.00% | 1,033,237 |
| 2013-05-15 | 2013-05-13 | 30.993 | 32,621 | +976 | 0.00% | 1,011,037 |
| 2013-05-08 | 2013-05-06 | 32.592 | 31,645 | -976 | 0.00% | 1,031,384 |
| 2013-04-26 | 2013-04-24 | 28.810 | 32,621 | -1,300 | 0.00% | 939,823 |
| 2013-04-18 | 2013-04-16 | 27.857 | 33,921 | +1,300 | 0.00% | 944,944 |
| 2013-04-05 | 2013-04-02 | 29.149 | 32,621 | -3,252 | 0.00% | 950,856 |
| 2013-04-03 | 2013-03-28 | 30.409 | 35,873 | +5,529 | 0.00% | 1,090,871 |
| 2013-04-02 | 2013-03-27 | 33.023 | 30,344 | -3,252 | 0.00% | 1,002,043 |
| 2013-03-26 | 2013-03-22 | 31.916 | 33,596 | +3,252 | 0.00% | 1,072,246 |
| 2013-03-20 | 2013-03-18 | 31.239 | 30,344 | +390 | 0.00% | 947,929 |
| 2013-03-19 | 2013-03-15 | 31.424 | 29,954 | -975 | 0.00% | 941,272 |
| 2013-03-18 | 2013-03-14 | 32.223 | 30,929 | +975 | 0.00% | 996,636 |
| 2013-03-14 | 2013-03-12 | 32.654 | 29,954 | -13,009 | 0.00% | 978,112 |
| 2013-03-13 | 2013-03-11 | 33.207 | 42,963 | +2,602 | 0.00% | 1,426,684 |
| 2013-03-11 | 2013-03-07 | 33.269 | 40,361 | -976 | 0.00% | 1,342,760 |
| 2013-03-08 | 2013-03-06 | 33.638 | 41,337 | +16,262 | 0.00% | 1,390,483 |
| 2013-03-06 | 2013-03-04 | 31.670 | 25,075 | +975 | 0.00% | 794,123 |
| 2013-03-05 | 2013-03-01 | 33.023 | 24,100 | -975 | 0.00% | 795,849 |
| 2013-02-25 | 2013-02-21 | 31.670 | 25,075 | +975 | 0.00% | 794,123 |
| 2013-02-19 | 2013-02-15 | 34.437 | 24,100 | +651 | 0.00% | 829,936 |
| 2013-02-18 | 2013-02-14 | 34.868 | 23,449 | -195 | 0.00% | 817,611 |
| 2013-02-14 | 2013-02-07 | 33.822 | 23,644 | +2,472 | 0.00% | 799,692 |
| 2013-02-08 | 2013-02-06 | 35.667 | 21,172 | -391 | 0.00% | 755,143 |
| 2013-02-07 | 2013-02-05 | 34.991 | 21,563 | -97 | 0.00% | 754,503 |
| 2013-02-06 | 2013-02-04 | 37.143 | 21,660 | -17,530 | 0.00% | 804,516 |
| 2013-02-05 | 2013-02-01 | 36.159 | 39,190 | -4,618 | 0.00% | 1,417,072 |
| 2013-02-01 | 2013-01-30 | 34.745 | 43,808 | -4,619 | 0.00% | 1,522,093 |
| 2013-01-31 | 2013-01-29 | 35.114 | 48,427 | +4,684 | 0.00% | 1,700,447 |
| 2013-01-30 | 2013-01-28 | 34.437 | 43,743 | -196 | 0.00% | 1,506,385 |
| 2013-01-29 | 2013-01-25 | 33.392 | 43,939 | -195 | 0.00% | 1,467,200 |
| 2013-01-28 | 2013-01-24 | 34.253 | 44,134 | -585 | 0.00% | 1,511,708 |
| 2013-01-25 | 2013-01-23 | 33.515 | 44,719 | -1,301 | 0.00% | 1,498,746 |
| 2013-01-22 | 2013-01-18 | 32.223 | 46,020 | -1,171 | 0.00% | 1,482,918 |
| 2013-01-21 | 2013-01-17 | 30.686 | 47,191 | +390 | 0.00% | 1,448,102 |
| 2013-01-18 | 2013-01-16 | 30.747 | 46,801 | -195 | 0.00% | 1,439,012 |
| 2013-01-17 | 2013-01-15 | 31.055 | 46,996 | -2,211 | 0.00% | 1,459,458 |
| 2013-01-16 | 2013-01-14 | 30.317 | 49,207 | +1,756 | 0.00% | 1,491,809 |
| 2013-01-14 | 2013-01-10 | 29.610 | 47,451 | -7,806 | 0.00% | 1,405,015 |
| 2013-01-10 | 2013-01-08 | 28.534 | 55,257 | -195 | 0.00% | 1,576,684 |
| 2013-01-08 | 2013-01-04 | 29.302 | 55,452 | -195 | 0.00% | 1,624,873 |
| 2013-01-07 | 2013-01-03 | 29.518 | 55,647 | -2,537 | 0.00% | 1,642,564 |
| 2013-01-04 | 2013-01-02 | 30.071 | 58,184 | -1,301 | 0.00% | 1,749,652 |
| 2013-01-03 | 2012-12-31 | 27.550 | 59,485 | -552 | 0.00% | 1,638,796 |
| 2013-01-02 | 2012-12-27 | 26.873 | 60,037 | -2,180 | 0.00% | 1,613,392 |
| 2012-12-28 | 2012-12-24 | 26.135 | 62,217 | +391 | 0.00% | 1,626,063 |
| 2012-12-19 | 2012-12-17 | 26.812 | 61,826 | +2,146 | 0.00% | 1,657,666 |
| 2012-12-18 | 2012-12-14 | 26.597 | 59,680 | -390 | 0.00% | 1,587,283 |
| 2012-12-17 | 2012-12-13 | 26.012 | 60,070 | -585 | 0.00% | 1,562,562 |
| 2012-12-14 | 2012-12-12 | 26.289 | 60,655 | +195 | 0.00% | 1,594,564 |
| 2012-12-12 | 2012-12-10 | 26.289 | 60,460 | -1,366 | 0.00% | 1,589,438 |
| 2012-12-11 | 2012-12-07 | 25.244 | 61,826 | -1,171 | 0.00% | 1,560,715 |
| 2012-12-10 | 2012-12-06 | 25.305 | 62,997 | +780 | 0.00% | 1,594,150 |
| 2012-12-07 | 2012-12-05 | 24.567 | 62,217 | -878 | 0.00% | 1,528,499 |
| 2012-12-05 | 2012-12-03 | 23.091 | 63,095 | -195 | 0.00% | 1,456,949 |
| 2012-12-03 | 2012-11-29 | 23.030 | 63,290 | -325 | 0.00% | 1,457,559 |
| 2012-10-30 | 2012-10-26 | 22.046 | 63,615 | -6,505 | 0.00% | 1,402,452 |
| 2012-10-16 | 2012-10-12 | 20.447 | 70,120 | -3,252 | 0.00% | 1,433,748 |
| 2012-10-15 | 2012-10-11 | 19.894 | 73,372 | -2,602 | 0.00% | 1,459,634 |
| 2012-10-12 | 2012-10-10 | 19.432 | 75,974 | +488 | 0.00% | 1,476,357 |
| 2012-10-09 | 2012-10-05 | 19.279 | 75,486 | -6,504 | 0.00% | 1,455,269 |
| 2012-10-08 | 2012-10-04 | 19.063 | 81,990 | -3,253 | 0.00% | 1,563,011 |
| 2012-10-03 | 2012-09-27 | 18.664 | 85,243 | -32,523 | 0.00% | 1,590,951 |
| 2012-09-28 | 2012-09-26 | 18.110 | 117,766 | +34,149 | 0.01% | 2,132,773 |
| 2012-09-27 | 2012-09-25 | 18.448 | 83,617 | +2,602 | 0.00% | 1,542,607 |
| 2012-09-25 | 2012-09-21 | 18.910 | 81,015 | -34,149 | 0.00% | 1,531,969 |
| 2012-09-24 | 2012-09-20 | 18.725 | 115,164 | +40,654 | 0.01% | 2,156,470 |
| 2012-09-20 | 2012-09-18 | 19.063 | 74,510 | +1,626 | 0.00% | 1,420,416 |
| 2012-09-18 | 2012-09-14 | 19.771 | 72,884 | -71,551 | 0.00% | 1,440,962 |
| 2012-09-17 | 2012-09-13 | 19.002 | 144,435 | -32,523 | 0.01% | 2,744,544 |
| 2012-09-14 | 2012-09-12 | 18.787 | 176,958 | -22,766 | 0.01% | 3,324,457 |
| 2012-09-12 | 2012-09-10 | 18.387 | 199,724 | +52,037 | 0.01% | 3,672,322 |
| 2012-09-11 | 2012-09-07 | 18.848 | 147,687 | -78,055 | 0.01% | 2,783,634 |
| 2012-09-10 | 2012-09-06 | 17.772 | 225,742 | +61,794 | 0.01% | 4,011,895 |
| 2012-09-07 | 2012-09-05 | 17.772 | 163,948 | -4,879 | 0.01% | 2,913,690 |
| 2012-09-06 | 2012-09-04 | 18.448 | 168,827 | +56,915 | 0.01% | 3,114,602 |
| 2012-09-04 | 2012-08-31 | 19.432 | 111,912 | +19,514 | 0.01% | 2,174,719 |
| 2012-08-31 | 2012-08-29 | 20.386 | 92,398 | +1,626 | 0.00% | 1,883,586 |
| 2012-08-30 | 2012-08-28 | 21.888 | 90,772 | +6,505 | 0.00% | 1,986,851 |
| 2012-08-29 | 2012-08-27 | 21.794 | 84,267 | +5,400 | 0.00% | 1,836,483 |
| 2012-08-28 | 2012-08-24 | 22.078 | 78,867 | +18,997 | 0.00% | 1,741,216 |
| 2012-08-03 | 2012-08-01 | 22.931 | 59,870 | -1,583 | 0.00% | 1,372,860 |
| 2012-07-25 | 2012-07-23 | 21.130 | 61,453 | +1,583 | 0.00% | 1,298,522 |
| 2012-07-23 | 2012-07-19 | 21.857 | 59,870 | -570 | 0.00% | 1,308,566 |
| 2012-07-06 | 2012-07-04 | 22.962 | 60,440 | -950 | 0.00% | 1,387,839 |
| 2012-06-26 | 2012-06-22 | 21.920 | 61,390 | +1,900 | 0.00% | 1,345,666 |
| 2012-06-19 | 2012-06-15 | 24.385 | 59,490 | +2,930 | 0.00% | 1,450,635 |
| 2012-05-07 | 2012-05-03 | 26.610 | 56,560 | -181 | 0.00% | 1,505,081 |
| 2012-05-04 | 2012-05-02 | 27.109 | 56,741 | -541 | 0.00% | 1,538,173 |
| 2012-05-03 | 2012-04-30 | 26.743 | 57,282 | -362 | 0.00% | 1,531,906 |
| 2012-05-02 | 2012-04-27 | 26.046 | 57,644 | +241 | 0.00% | 1,501,371 |
| 2012-04-30 | 2012-04-26 | 25.614 | 57,403 | +361 | 0.00% | 1,470,303 |
| 2012-04-20 | 2012-04-18 | 25.547 | 57,042 | -17,007 | 0.00% | 1,457,267 |
| 2012-04-19 | 2012-04-17 | 25.182 | 74,049 | +15,412 | 0.00% | 1,864,689 |
| 2012-04-17 | 2012-04-13 | 25.115 | 58,637 | -361 | 0.00% | 1,472,691 |
| 2012-04-16 | 2012-04-12 | 24.850 | 58,998 | +361 | 0.00% | 1,466,077 |
| 2012-04-10 | 2012-04-03 | 24.086 | 58,637 | -181 | 0.00% | 1,412,303 |
| 2012-04-05 | 2012-04-02 | 23.355 | 58,818 | +181 | 0.00% | 1,373,674 |
| 2012-03-29 | 2012-03-27 | 23.355 | 58,637 | -361 | 0.00% | 1,369,446 |
| 2012-03-07 | 2012-03-05 | 24.119 | 58,998 | +1,595 | 0.00% | 1,422,957 |
| 2012-03-02 | 2012-02-29 | 25.082 | 57,403 | +361 | 0.00% | 1,439,791 |
| 2012-02-22 | 2012-02-20 | 25.082 | 57,042 | -180 | 0.00% | 1,430,737 |
| 2012-02-21 | 2012-02-17 | 25.016 | 57,222 | +180 | 0.00% | 1,431,449 |
| 2012-02-14 | 2012-02-10 | 24.717 | 57,042 | -5,418 | 0.00% | 1,409,891 |
| 2012-01-30 | 2012-01-26 | 24.119 | 62,460 | -180 | 0.01% | 1,506,456 |
| 2012-01-26 | 2012-01-19 | 24.385 | 62,640 | -1,114 | 0.01% | 1,527,446 |
| 2012-01-12 | 2012-01-10 | 23.155 | 63,754 | -1,505 | 0.01% | 1,476,244 |
| 2012-01-09 | 2012-01-05 | 22.258 | 65,259 | +1,505 | 0.01% | 1,452,557 |
| 2012-01-05 | 2012-01-03 | 22.591 | 63,754 | -1,505 | 0.01% | 1,440,238 |
| 2012-01-03 | 2011-12-29 | 22.292 | 65,259 | +722 | 0.01% | 1,454,725 |
| 2011-12-30 | 2011-12-28 | 22.491 | 64,537 | +1,505 | 0.01% | 1,451,495 |
| 2011-12-29 | 2011-12-23 | 22.624 | 63,032 | -1,505 | 0.01% | 1,426,022 |
| 2011-12-21 | 2011-12-19 | 21.262 | 64,537 | +1,204 | 0.01% | 1,372,166 |
| 2011-12-20 | 2011-12-16 | 21.527 | 63,333 | +301 | 0.01% | 1,363,399 |
| 2011-12-06 | 2011-12-02 | 21.727 | 63,032 | -1,505 | 0.01% | 1,369,484 |
| 2011-11-22 | 2011-11-18 | 20.232 | 64,537 | +1,505 | 0.01% | 1,305,702 |
| 2011-11-08 | 2011-11-04 | 22.059 | 63,032 | -180 | 0.01% | 1,390,424 |
| 2011-11-07 | 2011-11-03 | 21.262 | 63,212 | +180 | 0.01% | 1,343,995 |
| 2011-11-01 | 2011-10-28 | 21.993 | 63,032 | -180 | 0.01% | 1,386,236 |
| 2011-10-27 | 2011-10-25 | 20.498 | 63,212 | -3,010 | 0.01% | 1,295,695 |
| 2011-10-25 | 2011-10-21 | 19.136 | 66,222 | +541 | 0.01% | 1,267,193 |
| 2011-10-20 | 2011-10-18 | 18.139 | 65,681 | +181 | 0.01% | 1,191,380 |
| 2011-10-12 | 2011-10-10 | 15.681 | 65,500 | -1,505 | 0.01% | 1,027,073 |
| 2011-10-11 | 2011-10-07 | 15.348 | 67,005 | +1,505 | 0.01% | 1,028,412 |
| 2011-10-10 | 2011-10-06 | 14.983 | 65,500 | -8,248 | 0.01% | 981,377 |
| 2011-10-07 | 2011-10-04 | 14.219 | 73,748 | +8,248 | 0.01% | 1,048,605 |
| 2011-10-06 | 2011-10-03 | 14.252 | 65,500 | -1,505 | 0.01% | 933,505 |
| 2011-10-04 | 2011-09-30 | 15.913 | 67,005 | +1,505 | 0.01% | 1,066,254 |
| 2011-10-03 | 2011-09-28 | 17.242 | 65,500 | -3,010 | 0.01% | 1,129,345 |
| 2011-09-22 | 2011-09-20 | 20.066 | 68,510 | -181 | 0.01% | 1,374,703 |
| 2011-09-20 | 2011-09-16 | 20.763 | 68,691 | +1,505 | 0.01% | 1,426,257 |
| 2011-09-15 | 2011-09-12 | 20.929 | 67,186 | -301 | 0.01% | 1,406,168 |
| 2011-09-09 | 2011-09-07 | 21.494 | 67,487 | -1,505 | 0.01% | 1,450,582 |
| 2011-09-08 | 2011-09-06 | 21.328 | 68,992 | +1,505 | 0.01% | 1,471,471 |
| 2011-09-01 | 2011-08-30 | 21.228 | 67,487 | -3,010 | 0.01% | 1,432,646 |
| 2011-08-31 | 2011-08-29 | 20.797 | 70,497 | +3,010 | 0.01% | 1,466,098 |
| 2011-08-30 | 2011-08-26 | 22.125 | 67,487 | -1,505 | 0.01% | 1,493,181 |
| 2011-08-29 | 2011-08-25 | 21.428 | 68,992 | -60,202 | 0.01% | 1,478,347 |
| 2011-08-26 | 2011-08-24 | 21.096 | 129,194 | -1,505 | 0.01% | 2,725,424 |
| 2011-08-25 | 2011-08-23 | 21.262 | 130,699 | -1,505 | 0.01% | 2,778,883 |
| 2011-08-19 | 2011-08-17 | 21.162 | 132,204 | +60,202 | 0.01% | 2,797,706 |
| 2011-08-17 | 2011-08-15 | 20.697 | 72,002 | +181 | 0.01% | 1,490,221 |
| 2011-08-09 | 2011-08-05 | 21.826 | 71,821 | +1,505 | 0.01% | 1,567,598 |
| 2011-08-08 | 2011-08-04 | 22.823 | 70,316 | +1,505 | 0.01% | 1,604,829 |
| 2011-08-05 | 2011-08-03 | 22.890 | 68,811 | -602 | 0.01% | 1,575,053 |
| 2011-08-03 | 2011-08-01 | 23.587 | 69,413 | -4,515 | 0.01% | 1,637,258 |
| 2011-08-02 | 2011-07-29 | 22.856 | 73,928 | -1,264 | 0.01% | 1,689,722 |
| 2011-08-01 | 2011-07-28 | 23.089 | 75,192 | +1,505 | 0.01% | 1,736,099 |
| 2011-07-28 | 2011-07-26 | 23.554 | 73,687 | +1,505 | 0.01% | 1,735,622 |
| 2011-07-27 | 2011-07-25 | 23.155 | 72,182 | +1,505 | 0.01% | 1,671,397 |
| 2011-07-26 | 2011-07-22 | 23.720 | 70,677 | -3,010 | 0.01% | 1,676,464 |
| 2011-07-20 | 2011-07-18 | 22.690 | 73,687 | +1,505 | 0.01% | 1,671,974 |
| 2011-07-19 | 2011-07-15 | 23.155 | 72,182 | +1,505 | 0.01% | 1,671,397 |
| 2011-07-04 | 2011-06-29 | 23.654 | 70,677 | +1,505 | 0.01% | 1,671,768 |
| 2011-06-28 | 2011-06-24 | 24.551 | 69,172 | -1,505 | 0.01% | 1,698,215 |
| 2011-06-22 | 2011-06-20 | 24.185 | 70,677 | -753 | 0.01% | 1,709,336 |
| 2011-06-07 | 2011-06-02 | 23.820 | 71,430 | +1,505 | 0.01% | 1,701,445 |
| 2011-06-03 | 2011-06-01 | 24.517 | 69,925 | -1,505 | 0.01% | 1,714,379 |
| 2011-06-02 | 2011-05-31 | 24.856 | 71,430 | -1,354 | 0.01% | 1,775,452 |
| 2011-06-01 | 2011-05-30 | 24.552 | 72,784 | +1,185 | 0.01% | 1,786,984 |
| 2011-05-25 | 2011-05-23 | 23.978 | 71,599 | -177 | 0.01% | 1,716,784 |
| 2011-05-18 | 2011-05-16 | 24.079 | 71,776 | +1,480 | 0.01% | 1,728,300 |
| 2011-05-12 | 2011-05-09 | 24.991 | 70,296 | -355 | 0.01% | 1,756,761 |
| 2011-05-09 | 2011-05-05 | 24.484 | 70,651 | -178 | 0.01% | 1,729,843 |
| 2011-05-05 | 2011-05-03 | 25.464 | 70,829 | -355 | 0.01% | 1,803,569 |
| 2011-05-04 | 2011-04-29 | 25.160 | 71,184 | +177 | 0.01% | 1,790,973 |
| 2011-05-03 | 2011-04-28 | 25.599 | 71,007 | +178 | 0.01% | 1,817,694 |
| 2011-04-26 | 2011-04-20 | 25.633 | 70,829 | +118 | 0.01% | 1,815,529 |
| 2011-04-20 | 2011-04-18 | 25.430 | 70,711 | +2,962 | 0.01% | 1,798,177 |
| 2011-04-18 | 2011-04-14 | 25.633 | 67,749 | -1,955 | 0.01% | 1,736,581 |
| 2011-04-15 | 2011-04-13 | 25.329 | 69,704 | -177 | 0.01% | 1,765,507 |
| 2011-04-11 | 2011-04-07 | 25.329 | 69,881 | -2,665 | 0.01% | 1,769,990 |
| 2011-04-08 | 2011-04-06 | 25.227 | 72,546 | -593 | 0.01% | 1,830,141 |
| 2011-04-07 | 2011-04-04 | 24.923 | 73,139 | -1,480 | 0.01% | 1,822,870 |
| 2011-03-30 | 2011-03-28 | 24.045 | 74,619 | -59,222 | 0.01% | 1,794,237 |
| 2011-03-29 | 2011-03-25 | 23.843 | 133,841 | +58,156 | 0.01% | 3,191,128 |
| 2011-03-25 | 2011-03-23 | 22.931 | 75,685 | +178 | 0.01% | 1,735,521 |
| 2011-03-23 | 2011-03-21 | 22.762 | 75,507 | -2,962 | 0.01% | 1,718,690 |
| 2011-03-21 | 2011-03-17 | 23.133 | 78,469 | -2,961 | 0.01% | 1,815,261 |
| 2011-03-11 | 2011-03-09 | 24.045 | 81,430 | -888 | 0.01% | 1,958,009 |
| 2011-03-03 | 2011-03-01 | 23.032 | 82,318 | -2,961 | 0.01% | 1,895,962 |
| 2011-02-25 | 2011-02-23 | 23.235 | 85,279 | +2,250 | 0.01% | 1,981,440 |
| 2011-02-24 | 2011-02-22 | 23.133 | 83,029 | -533 | 0.01% | 1,920,750 |
| 2011-02-23 | 2011-02-21 | 23.775 | 83,562 | -2,428 | 0.01% | 1,986,698 |
| 2011-02-22 | 2011-02-18 | 23.674 | 85,990 | -2,250 | 0.01% | 2,035,712 |
| 2011-02-14 | 2011-02-10 | 21.276 | 88,240 | +592 | 0.01% | 1,877,398 |
| 2011-01-26 | 2011-01-24 | 22.323 | 87,648 | +2,961 | 0.01% | 1,956,563 |
| 2011-01-24 | 2011-01-20 | 22.357 | 84,687 | +1,481 | 0.01% | 1,893,325 |
| 2011-01-14 | 2011-01-12 | 23.437 | 83,206 | -3,435 | 0.01% | 1,950,134 |
| 2011-01-12 | 2011-01-10 | 22.728 | 86,641 | +2,961 | 0.01% | 1,969,196 |
| 2011-01-07 | 2011-01-05 | 22.289 | 83,680 | +1,777 | 0.01% | 1,865,159 |
| 2010-12-17 | 2010-12-15 | 22.661 | 81,903 | +1,480 | 0.01% | 1,855,977 |
| 2010-12-10 | 2010-12-08 | 23.573 | 80,423 | +2,961 | 0.01% | 1,895,772 |
| 2010-12-01 | 2010-11-29 | 23.606 | 77,462 | -1,954 | 0.01% | 1,828,590 |
| 2010-11-25 | 2010-11-23 | 23.471 | 79,416 | -3,020 | 0.01% | 1,863,988 |
| 2010-11-16 | 2010-11-12 | 24.552 | 82,436 | +1,480 | 0.01% | 2,023,959 |
| 2010-11-15 | 2010-11-11 | 24.856 | 80,956 | -2,961 | 0.01% | 2,012,228 |
| 2010-11-11 | 2010-11-09 | 24.957 | 83,917 | -178 | 0.01% | 2,094,328 |
| 2010-11-09 | 2010-11-05 | 24.957 | 84,095 | +2,251 | 0.01% | 2,098,771 |
| 2010-11-05 | 2010-11-03 | 24.788 | 81,844 | -2,132 | 0.01% | 2,028,772 |
| 2010-11-03 | 2010-11-01 | 24.282 | 83,976 | -355 | 0.01% | 2,039,081 |
| 2010-11-02 | 2010-10-29 | 24.349 | 84,331 | +2,665 | 0.01% | 2,053,397 |
| 2010-11-01 | 2010-10-28 | 24.315 | 81,666 | -2,606 | 0.01% | 1,985,748 |
| 2010-10-27 | 2010-10-25 | 24.180 | 84,272 | +1,480 | 0.01% | 2,037,730 |
| 2010-10-26 | 2010-10-22 | 24.383 | 82,792 | -177 | 0.01% | 2,018,719 |
| 2010-10-25 | 2010-10-21 | 24.586 | 82,969 | -4,857 | 0.01% | 2,039,847 |
| 2010-10-20 | 2010-10-18 | 24.552 | 87,826 | -5,922 | 0.01% | 2,156,294 |
| 2010-10-19 | 2010-10-15 | 24.586 | 93,748 | +1,659 | 0.01% | 2,304,856 |
| 2010-10-18 | 2010-10-14 | 24.653 | 92,089 | +8,527 | 0.01% | 2,270,288 |
| 2010-10-11 | 2010-10-07 | 24.484 | 83,562 | -177 | 0.01% | 2,045,960 |
| 2010-10-08 | 2010-10-06 | 23.843 | 83,739 | -45,897 | 0.01% | 1,996,562 |
| 2010-10-07 | 2010-10-05 | 23.539 | 129,636 | +44,416 | 0.01% | 3,051,468 |
| 2010-10-05 | 2010-09-30 | 23.471 | 85,220 | +1,481 | 0.01% | 2,000,215 |
| 2010-10-04 | 2010-09-29 | 23.674 | 83,739 | -2,369 | 0.01% | 1,982,422 |
| 2010-09-29 | 2010-09-27 | 23.606 | 86,108 | -1,777 | 0.01% | 2,032,689 |
| 2010-09-21 | 2010-09-17 | 23.471 | 87,885 | +1,481 | 0.01% | 2,062,766 |
| 2010-09-16 | 2010-09-14 | 23.876 | 86,404 | -1,481 | 0.01% | 2,063,021 |
| 2010-09-14 | 2010-09-10 | 23.336 | 87,885 | +1,777 | 0.01% | 2,050,894 |
| 2010-09-09 | 2010-09-07 | 24.045 | 86,108 | +1,480 | 0.01% | 2,070,493 |
| 2010-09-06 | 2010-09-02 | 24.282 | 84,628 | -1,480 | 0.01% | 2,054,912 |
| 2010-09-01 | 2010-08-30 | 23.944 | 86,108 | -1,036 | 0.01% | 2,061,769 |
| 2010-08-30 | 2010-08-26 | 23.978 | 87,144 | -1,599 | 0.01% | 2,089,518 |
| 2010-08-20 | 2010-08-18 | 24.349 | 88,743 | +2,516 | 0.01% | 2,160,826 |
| 2010-08-18 | 2010-08-16 | 24.856 | 86,227 | -5,922 | 0.01% | 2,143,243 |
| 2010-08-17 | 2010-08-13 | 24.755 | 92,149 | +5,922 | 0.01% | 2,281,103 |
| 2010-08-16 | 2010-08-12 | 24.890 | 86,227 | +1,481 | 0.01% | 2,146,155 |
| 2010-08-12 | 2010-08-10 | 25.329 | 84,746 | +711 | 0.01% | 2,146,500 |
| 2010-08-11 | 2010-08-09 | 25.633 | 84,035 | -3,376 | 0.01% | 2,154,033 |
| 2010-08-10 | 2010-08-06 | 25.362 | 87,411 | +888 | 0.01% | 2,216,953 |
| 2010-08-05 | 2010-08-03 | 25.160 | 86,523 | -23,096 | 0.01% | 2,176,899 |
| 2010-08-04 | 2010-08-02 | 24.856 | 109,619 | -50,338 | 0.01% | 2,724,671 |
| 2010-08-03 | 2010-07-30 | 24.484 | 159,957 | +25,169 | 0.01% | 3,916,441 |
| 2010-08-02 | 2010-07-29 | 24.451 | 134,788 | +5,922 | 0.01% | 3,295,643 |
| 2010-07-30 | 2010-07-28 | 24.653 | 128,866 | -16,464 | 0.01% | 3,176,959 |
| 2010-07-29 | 2010-07-27 | 24.417 | 145,330 | -5,922 | 0.01% | 3,548,493 |
| 2010-07-28 | 2010-07-26 | 24.315 | 151,252 | +37,014 | 0.01% | 3,677,765 |
| 2010-07-27 | 2010-07-23 | 24.586 | 114,238 | +6,810 | 0.01% | 2,808,616 |
| 2010-07-22 | 2010-07-20 | 24.147 | 107,428 | -15,516 | 0.01% | 2,594,023 |
| 2010-07-16 | 2010-07-14 | 24.079 | 122,944 | -118 | 0.01% | 2,960,378 |
| 2010-07-15 | 2010-07-13 | 23.978 | 123,062 | -1,540 | 0.01% | 2,950,752 |
| 2010-07-14 | 2010-07-12 | 24.214 | 124,602 | +59 | 0.01% | 3,017,134 |
| 2010-07-13 | 2010-07-09 | 24.282 | 124,543 | +27,834 | 0.01% | 3,024,117 |
| 2010-07-12 | 2010-07-08 | 23.775 | 96,709 | +15,872 | 0.01% | 2,299,270 |
| 2010-07-08 | 2010-07-06 | 23.471 | 80,837 | -1,481 | 0.01% | 1,897,341 |
| 2010-07-07 | 2010-07-05 | 23.100 | 82,318 | -2,961 | 0.01% | 1,901,522 |
| 2010-07-05 | 2010-06-30 | 23.066 | 85,279 | -1,481 | 0.01% | 1,967,040 |
| 2010-06-30 | 2010-06-28 | 23.201 | 86,760 | +2,962 | 0.01% | 2,012,921 |
| 2010-06-29 | 2010-06-25 | 22.762 | 83,798 | +1,480 | 0.01% | 1,907,409 |
| 2010-06-28 | 2010-06-24 | 23.269 | 82,318 | +2,961 | 0.01% | 1,915,422 |
| 2010-06-25 | 2010-06-23 | 23.573 | 79,357 | +1,481 | 0.01% | 1,870,643 |
| 2010-06-24 | 2010-06-22 | 34.396 | 77,876 | -8,143 | 0.01% | 2,678,616 |
| 2010-06-23 | 2010-06-21 | 34.110 | 86,019 | +606 | 0.01% | 2,934,134 |
| 2010-06-22 | 2010-06-18 | 32.682 | 85,413 | +20,832 | 0.01% | 2,791,488 |
| 2010-06-21 | 2010-06-17 | 32.152 | 64,581 | -980 | 0.01% | 2,076,396 |
| 2010-06-17 | 2010-06-14 | 31.540 | 65,561 | -1,225 | 0.01% | 2,067,780 |
| 2010-06-10 | 2010-06-08 | 30.397 | 66,786 | +490 | 0.01% | 2,030,116 |
| 2010-06-08 | 2010-06-04 | 31.377 | 66,296 | -2,451 | 0.01% | 2,080,142 |
| 2010-06-07 | 2010-06-03 | 31.173 | 68,747 | -2,451 | 0.01% | 2,143,020 |
| 2010-06-04 | 2010-06-02 | 30.683 | 71,198 | +2,451 | 0.01% | 2,184,564 |
| 2010-06-03 | 2010-06-01 | 30.969 | 68,747 | +735 | 0.01% | 2,128,995 |
| 2010-05-28 | 2010-05-26 | 31.581 | 68,012 | -980 | 0.01% | 2,147,859 |
| 2010-05-27 | 2010-05-25 | 29.663 | 68,992 | +735 | 0.01% | 2,046,503 |
| 2010-05-26 | 2010-05-24 | 31.050 | 68,257 | -2,451 | 0.01% | 2,119,391 |
| 2010-05-19 | 2010-05-17 | 30.642 | 70,708 | +2,451 | 0.01% | 2,166,645 |
| 2010-05-13 | 2010-05-11 | 32.274 | 68,257 | -1,838 | 0.01% | 2,202,941 |
| 2010-05-11 | 2010-05-07 | 31.581 | 70,095 | -368 | 0.01% | 2,213,641 |
| 2010-05-10 | 2010-05-06 | 31.907 | 70,463 | +491 | 0.01% | 2,248,263 |
| 2010-05-07 | 2010-05-05 | 32.641 | 69,972 | -14,951 | 0.01% | 2,283,986 |
| 2010-05-06 | 2010-05-04 | 33.172 | 84,923 | +736 | 0.01% | 2,817,053 |
| 2010-05-05 | 2010-05-03 | 33.621 | 84,187 | +612 | 0.01% | 2,830,424 |
| 2010-05-04 | 2010-04-30 | 34.355 | 83,575 | +17,156 | 0.01% | 2,871,228 |
| 2010-05-03 | 2010-04-29 | 33.213 | 66,419 | -1,225 | 0.01% | 2,205,951 |
| 2010-04-30 | 2010-04-28 | 33.172 | 67,644 | +2,328 | 0.01% | 2,243,877 |
| 2010-04-29 | 2010-04-27 | 33.906 | 65,316 | +1,226 | 0.01% | 2,214,623 |
| 2010-04-28 | 2010-04-26 | 33.947 | 64,090 | +1,225 | 0.01% | 2,175,669 |
| 2010-04-26 | 2010-04-22 | 33.784 | 62,865 | -4,902 | 0.01% | 2,123,824 |
| 2010-04-23 | 2010-04-21 | 33.294 | 67,767 | +1,226 | 0.01% | 2,256,252 |
| 2010-04-22 | 2010-04-20 | 32.805 | 66,541 | +6,127 | 0.01% | 2,182,853 |
| 2010-04-21 | 2010-04-19 | 31.989 | 60,414 | +1,225 | 0.01% | 1,932,559 |
| 2010-04-16 | 2010-04-14 | 33.825 | 59,189 | -122 | 0.01% | 2,002,049 |
| 2010-04-09 | 2010-04-07 | 34.274 | 59,311 | -5,147 | 0.01% | 2,032,796 |
| 2010-04-08 | 2010-04-01 | 33.457 | 64,458 | -2,573 | 0.01% | 2,156,601 |
| 2010-04-07 | 2010-03-31 | 32.682 | 67,031 | -3,922 | 0.01% | 2,190,723 |
| 2010-03-30 | 2010-03-26 | 32.601 | 70,953 | -245 | 0.01% | 2,313,113 |
| 2010-03-26 | 2010-03-24 | 32.152 | 71,198 | +1,226 | 0.01% | 2,289,145 |
| 2010-03-25 | 2010-03-23 | 32.437 | 69,972 | +245 | 0.01% | 2,269,711 |
| 2010-03-24 | 2010-03-22 | 32.886 | 69,727 | +490 | 0.01% | 2,293,059 |
| 2010-03-22 | 2010-03-18 | 32.601 | 69,237 | -1,226 | 0.01% | 2,257,170 |
| 2010-03-09 | 2010-03-05 | 32.682 | 70,463 | +9,804 | 0.01% | 2,302,888 |
| 2010-03-04 | 2010-03-02 | 33.743 | 60,659 | -4,902 | 0.01% | 2,046,822 |
| 2010-03-03 | 2010-03-01 | 33.457 | 65,561 | -2,573 | 0.01% | 2,193,505 |
| 2010-03-02 | 2010-02-26 | 33.009 | 68,134 | -1,716 | 0.01% | 2,249,011 |
| 2010-03-01 | 2010-02-25 | 32.560 | 69,850 | +1,471 | 0.01% | 2,274,304 |
| 2010-02-22 | 2010-02-18 | 31.336 | 68,379 | -123 | 0.01% | 2,142,709 |
| 2010-02-19 | 2010-02-17 | 31.785 | 68,502 | -17,524 | 0.01% | 2,177,308 |
| 2010-02-18 | 2010-02-12 | 31.173 | 86,026 | +17,156 | 0.01% | 2,681,651 |
| 2010-02-11 | 2010-02-09 | 31.377 | 68,870 | -1,470 | 0.01% | 2,160,905 |
| 2010-02-10 | 2010-02-08 | 31.458 | 70,340 | +2,451 | 0.01% | 2,212,768 |
| 2010-02-09 | 2010-02-05 | 31.744 | 67,889 | -6,127 | 0.01% | 2,155,054 |
| 2010-02-03 | 2010-02-01 | 31.417 | 74,016 | +4,901 | 0.01% | 2,325,389 |
| 2010-02-02 | 2010-01-29 | 31.621 | 69,115 | -735 | 0.01% | 2,185,512 |
| 2010-02-01 | 2010-01-28 | 32.152 | 69,850 | -2,941 | 0.01% | 2,245,804 |
| 2010-01-29 | 2010-01-27 | 32.029 | 72,791 | +1,226 | 0.01% | 2,331,452 |
| 2010-01-28 | 2010-01-26 | 32.233 | 71,565 | -123 | 0.01% | 2,306,784 |
| 2010-01-27 | 2010-01-25 | 33.090 | 71,688 | -2,451 | 0.01% | 2,372,174 |
| 2010-01-26 | 2010-01-22 | 33.294 | 74,139 | +2,451 | 0.01% | 2,468,403 |
| 2010-01-22 | 2010-01-20 | 33.988 | 71,688 | -24,509 | 0.01% | 2,436,524 |
| 2010-01-18 | 2010-01-14 | 34.396 | 96,197 | -49,017 | 0.01% | 3,308,783 |
| 2010-01-15 | 2010-01-13 | 34.151 | 145,214 | +122 | 0.02% | 4,959,218 |
| 2010-01-12 | 2010-01-08 | 35.457 | 145,092 | +1,226 | 0.02% | 5,144,492 |
| 2010-01-11 | 2010-01-07 | 35.416 | 143,866 | -2,451 | 0.02% | 5,095,152 |
| 2010-01-08 | 2010-01-06 | 35.702 | 146,317 | +1,348 | 0.02% | 5,223,746 |
| 2010-01-07 | 2010-01-05 | 36.110 | 144,969 | +73,526 | 0.02% | 5,234,770 |
| 2010-01-06 | 2010-01-04 | 36.191 | 71,443 | -245 | 0.01% | 2,585,607 |
| 2009-12-30 | 2009-12-28 | 33.988 | 71,688 | +1,225 | 0.01% | 2,436,524 |
| 2009-12-29 | 2009-12-24 | 34.478 | 70,463 | +2,941 | 0.01% | 2,429,389 |
| 2009-12-28 | 2009-12-22 | 34.396 | 67,522 | +1,594 | 0.01% | 2,322,481 |
| 2009-12-23 | 2009-12-21 | 34.274 | 65,928 | +612 | 0.01% | 2,259,584 |
| 2009-12-17 | 2009-12-15 | 36.273 | 65,316 | -122 | 0.01% | 2,369,194 |
| 2009-12-16 | 2009-12-14 | 36.681 | 65,438 | -2,329 | 0.01% | 2,400,319 |
| 2009-12-15 | 2009-12-11 | 36.395 | 67,767 | -2,328 | 0.01% | 2,466,393 |
| 2009-12-11 | 2009-12-09 | 36.762 | 70,095 | -858 | 0.01% | 2,576,861 |
| 2009-12-10 | 2009-12-08 | 36.966 | 70,953 | -2,451 | 0.01% | 2,622,879 |
| 2009-12-09 | 2009-12-07 | 37.252 | 73,404 | -8,455 | 0.01% | 2,734,448 |
| 2009-12-08 | 2009-12-04 | 36.926 | 81,859 | +11,887 | 0.01% | 3,022,694 |
| 2009-12-03 | 2009-12-01 | 35.620 | 69,972 | -1,103 | 0.01% | 2,492,400 |
| 2009-12-02 | 2009-11-30 | 35.783 | 71,075 | -34,067 | 0.01% | 2,543,289 |
| 2009-12-01 | 2009-11-27 | 35.253 | 105,142 | +24,998 | 0.01% | 3,706,544 |
| 2009-11-30 | 2009-11-26 | 35.906 | 80,144 | 0.01% | 2,877,616 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy