History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE KUN RESEARCH LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 +0
2021-01-11 2021-01-07 6.720 0 +0
2021-01-08 2021-01-06 6.735 0 +0
2021-01-07 2021-01-05 6.585 0 +0
2021-01-06 2021-01-04 6.615 0 +0
2021-01-05 2020-12-31 6.660 0 +0
2021-01-04 2020-12-29 6.615 0 +0
2020-12-30 2020-12-28 6.569 0 +0
2020-12-29 2020-12-24 6.374 0 +0
2020-12-28 2020-12-22 6.449 0 +0
2020-12-23 2020-12-21 6.524 0 +0
2020-12-22 2020-12-18 6.645 0 +0
2020-12-21 2020-12-17 6.585 0 +0
2020-12-18 2020-12-16 6.585 0 +0
2020-12-17 2020-12-15 6.524 0 +0
2020-12-16 2020-12-14 6.569 0 +0
2020-12-15 2020-12-11 6.569 0 +0
2020-12-14 2020-12-10 6.494 0 +0
2020-12-11 2020-12-09 6.554 0 +0
2020-12-10 2020-12-08 6.494 0 +0
2020-12-09 2020-12-07 6.554 0 +0
2020-12-08 2020-12-04 6.675 0 +0
2020-12-07 2020-12-03 6.615 0 +0
2020-12-04 2020-12-02 6.660 0 +0
2020-12-03 2020-12-01 6.660 0 +0
2020-12-02 2020-11-30 6.449 0 +0
2020-12-01 2020-11-27 6.735 0 +0
2020-11-30 2020-11-26 6.524 0 +0
2020-11-27 2020-11-25 6.419 0 +0
2020-11-26 2020-11-24 6.374 0 +0
2020-11-25 2020-11-23 6.434 0 +0
2020-11-24 2020-11-20 6.343 0 +0
2020-11-23 2020-11-19 6.539 0 +0
2020-11-20 2020-11-18 6.600 0 +0
2020-11-19 2020-11-17 6.585 0 +0
2020-11-18 2020-11-16 6.509 0 +0
2020-11-17 2020-11-13 6.479 0 +0
2020-11-16 2020-11-12 6.675 0 +0
2020-11-13 2020-11-11 6.886 0 +0
2020-11-12 2020-11-10 6.645 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.539 0 +0
2020-11-09 2020-11-05 6.509 0 +0
2020-11-06 2020-11-04 6.374 0 +0
2020-11-05 2020-11-03 6.479 0 +0
2020-11-04 2020-11-02 6.389 0 +0
2020-11-03 2020-10-30 6.389 0 +0
2020-11-02 2020-10-29 6.479 0 +0
2020-10-30 2020-10-28 6.464 0 +0
2020-10-29 2020-10-27 6.539 0 +0
2020-10-28 2020-10-23 6.750 0 +0
2020-10-27 2020-10-22 6.615 0 +0
2020-10-23 2020-10-21 6.479 0 +0
2020-10-22 2020-10-20 6.343 0 +0
2020-10-21 2020-10-19 6.554 0 +0
2020-10-20 2020-10-16 6.404 0 +0
2020-10-19 2020-10-15 6.163 0 +0
2020-10-16 2020-10-14 6.117 0 +0
2020-10-15 2020-10-12 6.148 0 +0
2020-10-14 2020-10-09 5.937 0 +0
2020-10-12 2020-10-08 5.816 0 +0
2020-10-09 2020-10-07 5.876 0 +0
2020-10-08 2020-10-06 6.027 0 +0
2020-10-07 2020-10-05 6.012 0 +0
2020-10-06 2020-09-30 6.117 0 +0
2020-10-05 2020-09-29 6.223 0 +0
2020-09-30 2020-09-28 6.268 0 +0
2020-09-29 2020-09-25 6.283 0 +0
2020-09-28 2020-09-24 6.374 0 +0
2020-09-25 2020-09-23 6.449 0 +0
2020-09-24 2020-09-22 6.524 0 +0
2020-09-23 2020-09-21 6.600 0 +0
2020-09-22 2020-09-18 6.690 0 +0
2020-09-21 2020-09-17 6.615 0 +0
2020-09-18 2020-09-16 6.675 0 +0
2020-09-17 2020-09-15 6.735 0 +0
2020-09-16 2020-09-14 6.795 0 +0
2020-09-15 2020-09-11 6.931 0 +0
2020-09-14 2020-09-10 6.946 0 +0
2020-09-11 2020-09-09 6.991 0 +0
2020-09-10 2020-09-08 7.021 0 +0
2020-09-09 2020-09-07 6.946 0 +0
2020-09-08 2020-09-04 6.991 0 +0
2020-09-07 2020-09-03 7.037 0 +0
2020-09-04 2020-09-02 7.052 0 +0
2020-09-03 2020-09-01 7.097 0 +0
2020-09-02 2020-08-31 7.112 0 +0
2020-09-01 2020-08-28 7.217 0 +0
2020-08-31 2020-08-27 7.263 0 +0
2020-08-28 2020-08-26 7.308 0 +0
2020-08-27 2020-08-25 7.383 0 +0
2020-08-26 2020-08-24 7.368 0 +0
2020-08-25 2020-08-21 7.338 0 +0
2020-08-24 2020-08-20 7.383 0 +0
2020-08-21 2020-08-19 7.458 0 +0
2020-08-20 2020-08-18 7.549 0 +0
2020-08-19 2020-08-17 7.549 0 +0
2020-08-18 2020-08-14 7.489 0 +0
2020-08-17 2020-08-13 7.504 0 +0
2020-08-14 2020-08-12 7.489 0 +0
2020-08-13 2020-08-11 7.413 0 +0
2020-08-12 2020-08-10 7.428 0 +0
2020-08-11 2020-08-07 7.383 0 +0
2020-08-10 2020-08-06 7.428 0 +0
2020-08-07 2020-08-05 7.428 0 +0
2020-08-06 2020-08-04 7.458 0 +0
2020-08-05 2020-08-03 7.383 0 +0
2020-08-04 2020-07-31 7.353 0 +0
2020-08-03 2020-07-30 7.428 0 +0
2020-07-31 2020-07-29 7.519 0 +0
2020-07-30 2020-07-28 7.519 0 +0
2020-07-29 2020-07-27 7.428 0 +0
2020-07-28 2020-07-24 7.413 0 +0
2020-07-27 2020-07-23 7.428 0 +0
2020-07-24 2020-07-22 7.428 0 +0
2020-07-23 2020-07-21 7.458 0 +0
2020-07-22 2020-07-20 7.519 0 +0
2020-07-21 2020-07-17 7.504 0 +0
2020-07-20 2020-07-16 7.473 0 +0
2020-07-17 2020-07-15 7.579 0 +0
2020-07-16 2020-07-14 7.745 0 +0
2020-07-15 2020-07-13 7.775 0 +0
2020-07-14 2020-07-10 7.835 0 +0
2020-07-13 2020-07-09 7.910 0 +0
2020-07-10 2020-07-08 8.061 0 +0
2020-07-09 2020-07-07 8.001 0 +0
2020-07-08 2020-07-06 8.106 0 +0
2020-07-07 2020-07-03 7.715 0 +0
2020-07-06 2020-07-02 7.579 0 +0
2020-07-03 2020-06-30 8.676 0 +0
2020-07-02 2020-06-29 8.905 0 +0
2020-06-30 2020-06-26 8.872 0 +0
2020-06-29 2020-06-24 8.774 0 +0
2020-06-26 2020-06-23 8.791 0 +0
2020-06-24 2020-06-22 8.807 0 +0
2020-06-23 2020-06-19 8.872 0 +0
2020-06-22 2020-06-18 8.823 0 +0
2020-06-19 2020-06-17 8.840 0 +0
2020-06-18 2020-06-16 8.807 0 +0
2020-06-17 2020-06-15 8.774 0 +0
2020-06-16 2020-06-12 8.856 0 +0
2020-06-15 2020-06-11 8.921 0 +0
2020-06-12 2020-06-10 9.019 0 +0
2020-06-11 2020-06-09 8.921 0 +0
2020-06-10 2020-06-08 8.937 0 +0
2020-06-09 2020-06-05 9.068 0 +0
2020-06-08 2020-06-04 8.937 0 +0
2020-06-05 2020-06-03 8.970 0 +0
2020-06-04 2020-06-02 8.905 0 +0
2020-06-03 2020-06-01 8.954 0 +0
2020-06-02 2020-05-29 8.791 0 +0
2020-06-01 2020-05-28 8.742 0 +0
2020-05-29 2020-05-27 8.693 0 +0
2020-05-28 2020-05-26 8.742 0 +0
2020-05-27 2020-05-25 8.758 0 +0
2020-05-26 2020-05-22 8.676 0 +0
2020-05-25 2020-05-21 9.019 0 +0
2020-05-22 2020-05-20 9.019 0 +0
2020-05-21 2020-05-19 9.117 0 +0
2020-05-20 2020-05-18 9.003 0 +0
2020-05-19 2020-05-15 8.954 0 +0
2020-05-18 2020-05-14 8.905 0 +0
2020-05-15 2020-05-13 9.035 0 +0
2020-05-14 2020-05-12 9.100 0 +0
2020-05-13 2020-05-11 9.133 0 +0
2020-05-12 2020-05-08 9.198 0 +0
2020-05-11 2020-05-07 9.215 0 +0
2020-05-08 2020-05-06 9.182 0 +0
2020-05-07 2020-05-05 9.019 0 +0
2020-05-06 2020-05-04 9.068 0 +0
2020-05-05 2020-04-29 9.459 0 +0
2020-05-04 2020-04-28 9.361 0 +0
2020-04-29 2020-04-27 9.149 0 +0
2020-04-28 2020-04-24 8.970 0 +0
2020-04-27 2020-04-23 8.954 0 +0
2020-04-24 2020-04-22 9.068 0 +0
2020-04-23 2020-04-21 9.052 0 +0
2020-04-22 2020-04-20 9.198 0 +0
2020-04-21 2020-04-17 9.247 0 +0
2020-04-20 2020-04-16 9.215 0 +0
2020-04-17 2020-04-15 9.329 0 +0
2020-04-16 2020-04-14 9.378 0 +0
2020-04-15 2020-04-09 9.312 0 +0
2020-04-14 2020-04-08 9.312 0 +0
2020-04-09 2020-04-07 9.296 0 +0
2020-04-08 2020-04-06 9.215 0 +0
2020-04-07 2020-04-03 9.133 0 +0
2020-04-06 2020-04-02 9.133 0 +0
2020-04-03 2020-04-01 9.117 0 +0
2020-04-02 2020-03-31 9.394 0 +0
2020-04-01 2020-03-30 9.215 0 +0
2020-03-31 2020-03-27 9.084 0 +0
2020-03-30 2020-03-26 8.970 0 +0
2020-03-27 2020-03-25 8.970 0 +0
2020-03-26 2020-03-24 8.758 0 +0
2020-03-25 2020-03-23 8.513 0 +0
2020-03-24 2020-03-20 8.709 0 +0
2020-03-23 2020-03-19 8.269 0 +0
2020-03-20 2020-03-18 8.432 0 +0
2020-03-19 2020-03-17 8.562 0 +0
2020-03-18 2020-03-16 8.562 0 +0
2020-03-17 2020-03-13 8.807 0 +0
2020-03-16 2020-03-12 8.709 0 +0
2020-03-13 2020-03-11 8.888 0 +0
2020-03-12 2020-03-10 8.937 0 +0
2020-03-11 2020-03-09 8.676 0 +0
2020-03-10 2020-03-06 9.019 0 +0
2020-03-09 2020-03-05 9.133 0 +0
2020-03-06 2020-03-04 8.986 0 +0
2020-03-05 2020-03-03 8.921 0 +0
2020-03-04 2020-03-02 8.791 0 +0
2020-03-03 2020-02-28 8.579 0 +0
2020-03-02 2020-02-27 8.856 0 +0
2020-02-28 2020-02-26 8.774 0 +0
2020-02-27 2020-02-25 8.693 0 +0
2020-02-26 2020-02-24 8.742 0 +0
2020-02-25 2020-02-21 8.905 0 +0
2020-02-24 2020-02-20 9.003 0 +0
2020-02-21 2020-02-19 8.986 0 +0
2020-02-20 2020-02-18 8.937 0 +0
2020-02-19 2020-02-17 9.084 0 +0
2020-02-18 2020-02-14 9.003 0 +0
2020-02-17 2020-02-13 8.970 0 +0
2020-02-14 2020-02-12 9.068 0 +0
2020-02-13 2020-02-11 9.052 0 +0
2020-02-12 2020-02-10 8.921 0 +0
2020-02-11 2020-02-07 9.019 0 +0
2020-02-10 2020-02-06 9.100 0 +0
2020-02-07 2020-02-05 8.905 0 +0
2020-02-06 2020-02-04 8.872 0 +0
2020-02-05 2020-02-03 8.758 0 +0
2020-02-04 2020-01-31 8.905 0 +0
2020-02-03 2020-01-30 8.823 0 +0
2020-01-31 2020-01-29 9.068 0 +0
2020-01-30 2020-01-24 9.492 0 +0
2020-01-29 2020-01-22 9.606 0 +0
2020-01-23 2020-01-21 9.476 0 +0
2020-01-22 2020-01-20 9.639 0 +0
2020-01-21 2020-01-17 9.737 0 +0
2020-01-20 2020-01-16 9.720 0 +0
2020-01-17 2020-01-15 9.704 0 +0
2020-01-16 2020-01-14 9.769 0 +0
2020-01-15 2020-01-13 9.769 0 +0
2020-01-14 2020-01-10 9.720 0 +0
2020-01-13 2020-01-09 9.606 0 +0
2020-01-10 2020-01-08 9.476 0 +0
2020-01-09 2020-01-07 9.541 0 +0
2020-01-08 2020-01-06 9.508 0 +0
2020-01-07 2020-01-03 9.655 0 +0
2020-01-06 2020-01-02 9.720 0 +0
2020-01-03 2019-12-31 9.606 0 +0
2020-01-02 2019-12-27 9.622 0 +0
2019-12-30 2019-12-24 9.492 0 +0
2019-12-27 2019-12-20 9.459 0 +0
2019-12-23 2019-12-19 9.443 0 +0
2019-12-20 2019-12-18 9.508 0 +0
2019-12-19 2019-12-17 9.410 0 +0
2019-12-18 2019-12-16 9.329 0 +0
2019-12-17 2019-12-13 9.443 0 +0
2019-12-16 2019-12-12 9.247 0 +0
2019-12-13 2019-12-11 9.133 0 +0
2019-12-12 2019-12-10 9.133 0 +0
2019-12-11 2019-12-09 9.117 0 +0
2019-12-10 2019-12-06 9.133 0 +0
2019-12-09 2019-12-05 9.068 0 +0
2019-12-06 2019-12-04 8.954 0 +0
2019-12-05 2019-12-03 8.954 0 +0
2019-12-04 2019-12-02 8.856 0 +0
2019-12-03 2019-11-29 8.888 0 +0
2019-12-02 2019-11-28 9.052 0 +0
2019-11-29 2019-11-27 9.035 0 +0
2019-11-28 2019-11-26 9.117 0 +0
2019-11-27 2019-11-25 8.970 0 +0
2019-11-26 2019-11-22 8.937 0 +0
2019-11-25 2019-11-21 8.921 0 +0
2019-11-22 2019-11-20 9.068 0 +0
2019-11-21 2019-11-19 9.052 0 +0
2019-11-20 2019-11-18 9.052 0 +0
2019-11-19 2019-11-15 8.954 0 +0
2019-11-18 2019-11-14 8.921 0 +0
2019-11-15 2019-11-13 8.970 0 +0
2019-11-14 2019-11-12 9.117 0 +0
2019-11-13 2019-11-11 8.986 0 +0
2019-11-12 2019-11-08 9.247 0 +0
2019-11-11 2019-11-07 9.280 0 +0
2019-11-08 2019-11-06 9.247 0 +0
2019-11-07 2019-11-05 9.198 0 +0
2019-11-06 2019-11-04 9.100 0 +0
2019-11-05 2019-11-01 9.003 0 +0
2019-11-04 2019-10-31 8.954 0 +0
2019-11-01 2019-10-30 8.921 0 +0
2019-10-31 2019-10-29 8.937 0 +0
2019-10-30 2019-10-28 9.003 0 +0
2019-10-29 2019-10-25 8.954 0 +0
2019-10-28 2019-10-24 8.986 0 +0
2019-10-25 2019-10-23 8.937 0 +0
2019-10-24 2019-10-22 9.003 0 +0
2019-10-23 2019-10-21 8.937 0 +0
2019-10-22 2019-10-18 8.921 0 +0
2019-10-21 2019-10-17 9.035 0 +0
2019-10-18 2019-10-16 8.954 0 +0
2019-10-17 2019-10-15 9.003 0 +0
2019-10-16 2019-10-14 8.937 0 +0
2019-10-15 2019-10-11 8.888 0 +0
2019-10-14 2019-10-10 8.709 0 +0
2019-10-11 2019-10-09 8.725 0 +0
2019-10-10 2019-10-08 8.758 0 +0
2019-10-09 2019-10-04 8.627 0 +0
2019-10-08 2019-10-03 8.709 0 +0
2019-10-04 2019-10-02 8.579 0 +0
2019-10-03 2019-09-30 8.693 0 +0
2019-10-02 2019-09-27 8.627 0 +0
2019-09-30 2019-09-26 8.660 0 +0
2019-09-27 2019-09-25 8.546 0 +0
2019-09-26 2019-09-24 8.676 0 +0
2019-09-25 2019-09-23 8.693 0 +0
2019-09-24 2019-09-20 8.791 0 +0
2019-09-23 2019-09-19 8.791 0 +0
2019-09-20 2019-09-18 8.888 0 +0
2019-09-19 2019-09-17 8.905 0 +0
2019-09-18 2019-09-16 9.068 0 +0
2019-09-17 2019-09-13 9.117 0 +0
2019-09-16 2019-09-12 9.035 0 +0
2019-09-13 2019-09-11 8.986 0 +0
2019-09-12 2019-09-10 8.888 0 +0
2019-09-11 2019-09-09 8.709 0 +0
2019-09-10 2019-09-06 8.742 0 +0
2019-09-09 2019-09-05 8.709 0 +0
2019-09-06 2019-09-04 8.627 0 +0
2019-09-05 2019-09-03 8.415 0 +0
2019-09-04 2019-09-02 8.513 0 +0
2019-09-03 2019-08-30 8.415 0 +0
2019-09-02 2019-08-29 8.269 0 +0
2019-08-30 2019-08-28 8.236 0 +0
2019-08-29 2019-08-27 8.269 0 +0
2019-08-28 2019-08-26 8.203 0 +0
2019-08-27 2019-08-23 8.301 0 +0
2019-08-26 2019-08-22 8.334 0 +0
2019-08-23 2019-08-21 8.301 0 +0
2019-08-22 2019-08-20 8.318 0 +0
2019-08-21 2019-08-19 8.334 0 +0
2019-08-20 2019-08-16 8.236 0 +0
2019-08-19 2019-08-15 8.285 0 +0
2019-08-16 2019-08-14 8.334 0 +0
2019-08-15 2019-08-13 8.252 0 +0
2019-08-14 2019-08-12 8.367 0 +0
2019-08-13 2019-08-09 8.383 0 +0
2019-08-12 2019-08-08 8.367 0 +0
2019-08-09 2019-08-07 8.367 0 +0
2019-08-08 2019-08-06 8.334 0 +0
2019-08-07 2019-08-05 8.464 0 +0
2019-08-06 2019-08-02 8.644 0 +0
2019-08-05 2019-08-01 8.791 0 +0
2019-08-02 2019-07-31 8.840 0 +0
2019-08-01 2019-07-30 8.937 0 +0
2019-07-31 2019-07-29 8.921 0 +0
2019-07-30 2019-07-26 8.986 0 +0
2019-07-29 2019-07-25 9.035 0 +0
2019-07-26 2019-07-24 8.937 0 +0
2019-07-25 2019-07-23 8.937 0 +0
2019-07-24 2019-07-22 8.856 0 +0
2019-07-23 2019-07-19 9.003 0 +0
2019-07-22 2019-07-18 8.937 0 +0
2019-07-19 2019-07-17 8.970 0 +0
2019-07-18 2019-07-16 8.970 0 +0
2019-07-17 2019-07-15 8.937 0 +0
2019-07-16 2019-07-12 8.921 0 +0
2019-07-15 2019-07-11 8.872 0 +0
2019-07-12 2019-07-10 8.774 0 +0
2019-07-11 2019-07-09 8.709 0 +0
2019-07-10 2019-07-08 8.758 0 +0
2019-07-09 2019-07-05 8.872 0 +0
2019-07-08 2019-07-04 8.840 0 +0
2019-07-05 2019-07-03 8.872 0 +0
2019-07-04 2019-07-02 8.888 0 +0
2019-07-03 2019-06-28 8.823 0 +0
2019-07-02 2019-06-27 8.888 0 +0
2019-06-28 2019-06-26 8.807 0 +0
2019-06-27 2019-06-25 8.742 0 +0
2019-06-26 2019-06-24 10.180 0 +0
2019-06-25 2019-06-21 10.128 0 +0
2019-06-24 2019-06-20 10.180 0 +0
2019-06-21 2019-06-19 10.075 0 +0
2019-06-20 2019-06-18 9.953 0 +0
2019-06-19 2019-06-17 9.918 0 +0
2019-06-18 2019-06-14 9.883 0 +0
2019-06-17 2019-06-13 9.918 0 +0
2019-06-14 2019-06-12 9.883 0 +0
2019-06-13 2019-06-11 9.970 0 +0
2019-06-12 2019-06-10 9.953 0 +0
2019-06-11 2019-06-06 9.760 0 +0
2019-06-10 2019-06-05 9.795 0 +0
2019-06-06 2019-06-04 9.813 0 +0
2019-06-05 2019-06-03 9.743 0 +0
2019-06-04 2019-05-31 9.970 0 +0
2019-06-03 2019-05-30 9.935 0 +0
2019-05-31 2019-05-29 9.708 0 +0
2019-05-30 2019-05-28 9.795 0 +0
2019-05-29 2019-05-27 9.830 0 +0
2019-05-28 2019-05-24 9.848 0 +0
2019-05-27 2019-05-23 9.865 0 +0
2019-05-24 2019-05-22 9.970 0 +0
2019-05-23 2019-05-21 10.005 0 +0
2019-05-22 2019-05-20 9.848 0 +0
2019-05-21 2019-05-17 9.918 0 +0
2019-05-20 2019-05-16 9.918 0 +0
2019-05-17 2019-05-15 9.883 0 +0
2019-05-16 2019-05-14 9.848 0 +0
2019-05-15 2019-05-10 9.830 0 +0
2019-05-14 2019-05-09 9.778 0 +0
2019-05-10 2019-05-08 10.005 0 +0
2019-05-09 2019-05-07 10.128 0 +0
2019-05-08 2019-05-06 10.110 0 +0
2019-05-07 2019-05-03 10.372 0 +0
2019-05-06 2019-05-02 10.198 0 +0
2019-05-03 2019-04-30 10.303 0 +0
2019-05-02 2019-04-29 10.355 0 +0
2019-04-30 2019-04-26 10.285 0 +0
2019-04-29 2019-04-25 10.250 0 +0
2019-04-26 2019-04-24 10.477 0 +0
2019-04-25 2019-04-23 10.407 0 +0
2019-04-24 2019-04-18 10.617 0 +0
2019-04-23 2019-04-17 10.705 0 +0
2019-04-18 2019-04-16 10.635 0 +0
2019-04-17 2019-04-15 10.390 0 +0
2019-04-16 2019-04-12 10.355 0 +0
2019-04-15 2019-04-11 10.303 0 +0
2019-04-12 2019-04-10 10.495 0 +0
2019-04-11 2019-04-09 10.617 0 +0
2019-04-10 2019-04-08 10.670 0 +0
2019-04-09 2019-04-04 10.547 0 +0
2019-04-08 2019-04-03 10.460 0 +0
2019-04-04 2019-04-02 10.338 0 +0
2019-04-03 2019-04-01 10.407 0 +0
2019-04-02 2019-03-29 9.970 0 +0
2019-04-01 2019-03-28 10.093 0 +0
2019-03-29 2019-03-27 10.128 0 +0
2019-03-28 2019-03-26 10.023 0 +0
2019-03-27 2019-03-25 10.093 0 +0
2019-03-26 2019-03-22 10.460 0 +0
2019-03-25 2019-03-21 10.390 0 +0
2019-03-22 2019-03-20 10.442 0 +0
2019-03-21 2019-03-19 10.582 0 +0
2019-03-20 2019-03-18 10.652 0 +0
2019-03-19 2019-03-15 10.530 0 +0
2019-03-18 2019-03-14 10.565 0 +0
2019-03-15 2019-03-13 10.547 0 +0
2019-03-14 2019-03-12 10.652 0 +0
2019-03-13 2019-03-11 10.442 0 +0
2019-03-12 2019-03-08 10.390 0 +0
2019-03-11 2019-03-07 10.827 0 +0
2019-03-08 2019-03-06 11.055 0 +0
2019-03-07 2019-03-05 10.827 0 +0
2019-03-06 2019-03-04 10.897 0 +0
2019-03-05 2019-03-01 10.740 0 +0
2019-03-04 2019-02-28 10.600 0 +0
2019-03-01 2019-02-27 10.757 0 +0
2019-02-28 2019-02-26 10.827 0 +0
2019-02-27 2019-02-25 11.072 0 +0
2019-02-26 2019-02-22 10.635 0 +0
2019-02-25 2019-02-21 10.425 0 +0
2019-02-22 2019-02-20 10.477 0 +0
2019-02-21 2019-02-19 10.355 0 +0
2019-02-20 2019-02-18 10.320 0 +0
2019-02-19 2019-02-15 10.145 0 +0
2019-02-18 2019-02-14 10.233 0 +0
2019-02-15 2019-02-13 10.268 0 +0
2019-02-14 2019-02-12 10.145 0 +0
2019-02-13 2019-02-11 10.250 0 +0
2019-02-12 2019-02-08 10.442 0 +0
2019-02-11 2019-02-04 10.407 0 +0
2019-02-08 2019-01-31 10.477 0 +0
2019-02-01 2019-01-30 10.355 0 +0
2019-01-31 2019-01-29 10.303 0 +0
2019-01-30 2019-01-28 10.215 0 +0
2019-01-29 2019-01-25 10.233 0 +0
2019-01-28 2019-01-24 10.075 0 +0
2019-01-25 2019-01-23 10.110 0 +0
2019-01-24 2019-01-22 9.988 0 +0
2019-01-23 2019-01-21 10.058 0 +0
2019-01-22 2019-01-18 10.023 0 +0
2019-01-21 2019-01-17 9.813 0 +0
2019-01-18 2019-01-16 9.795 0 +0
2019-01-17 2019-01-15 9.865 0 +0
2019-01-16 2019-01-14 9.620 0 +0
2019-01-15 2019-01-11 9.813 0 +0
2019-01-14 2019-01-10 9.620 0 +0
2019-01-11 2019-01-09 9.638 0 +0
2019-01-10 2019-01-08 9.428 0 +0
2019-01-09 2019-01-07 9.428 0 +0
2019-01-08 2019-01-04 9.463 0 +0
2019-01-07 2019-01-03 9.288 0 +0
2019-01-04 2019-01-02 9.218 0 +0
2019-01-03 2018-12-31 9.445 0 +0
2019-01-02 2018-12-27 9.306 0 +0
2018-12-28 2018-12-24 9.375 0 +0
2018-12-27 2018-12-20 9.533 0 +0
2018-12-21 2018-12-19 9.673 0 +0
2018-12-20 2018-12-18 9.760 0 +0
2018-12-19 2018-12-17 9.760 0 +0
2018-12-18 2018-12-14 9.725 0 +0
2018-12-17 2018-12-13 9.865 0 +0
2018-12-14 2018-12-12 9.760 0 +0
2018-12-13 2018-12-11 9.620 0 +0
2018-12-12 2018-12-10 9.690 0 +0
2018-12-11 2018-12-07 9.743 0 +0
2018-12-10 2018-12-06 9.935 0 +0
2018-12-07 2018-12-05 10.215 0 +0
2018-12-06 2018-12-04 10.338 0 +0
2018-12-05 2018-12-03 10.355 0 +0
2018-12-04 2018-11-30 10.110 0 +0
2018-12-03 2018-11-29 10.128 0 +0
2018-11-30 2018-11-28 10.093 0 +0
2018-11-29 2018-11-27 10.093 0 +0
2018-11-28 2018-11-26 10.163 0 +0
2018-11-27 2018-11-23 10.005 0 +0
2018-11-26 2018-11-22 10.145 0 +0
2018-11-23 2018-11-21 10.180 0 +0
2018-11-22 2018-11-20 10.093 0 +0
2018-11-21 2018-11-19 10.268 0 +0
2018-11-20 2018-11-16 10.250 0 +0
2018-11-19 2018-11-15 10.215 0 +0
2018-11-16 2018-11-14 10.093 0 +0
2018-11-15 2018-11-13 10.110 0 +0
2018-11-14 2018-11-12 10.110 0 +0
2018-11-13 2018-11-09 9.970 0 +0
2018-11-12 2018-11-08 10.250 0 +0
2018-11-09 2018-11-07 10.250 0 +0
2018-11-08 2018-11-06 10.320 0 +0
2018-11-07 2018-11-05 10.233 0 +0
2018-11-06 2018-11-02 10.338 0 +0
2018-11-05 2018-11-01 10.128 0 +0
2018-11-02 2018-10-31 10.110 0 +0
2018-11-01 2018-10-30 9.970 0 +0
2018-10-31 2018-10-29 9.830 0 +0
2018-10-30 2018-10-26 9.795 0 +0
2018-10-29 2018-10-25 9.918 0 +0
2018-10-26 2018-10-24 9.813 0 +0
2018-10-25 2018-10-23 9.638 0 +0
2018-10-24 2018-10-22 9.778 0 +0
2018-10-23 2018-10-19 9.673 0 +0
2018-10-22 2018-10-18 9.690 0 +0
2018-10-19 2018-10-16 9.690 0 +0
2018-10-18 2018-10-15 9.498 0 +0
2018-10-16 2018-10-12 9.603 0 +0
2018-10-15 2018-10-11 9.480 0 +0
2018-10-12 2018-10-10 9.795 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.778 0 +0
2018-10-09 2018-10-05 9.725 0 +0
2018-10-08 2018-10-04 9.848 0 +0
2018-10-05 2018-10-03 10.233 0 +0
2018-10-04 2018-10-02 10.040 0 +0
2018-10-03 2018-09-28 10.163 0 +0
2018-10-02 2018-09-27 10.110 0 +0
2018-09-28 2018-09-26 10.040 0 +0
2018-09-27 2018-09-24 9.865 0 +0
2018-09-26 2018-09-21 10.268 0 +0
2018-09-24 2018-09-20 10.110 0 +0
2018-09-21 2018-09-19 9.918 0 +0
2018-09-20 2018-09-18 9.760 0 +0
2018-09-19 2018-09-17 9.568 0 +0
2018-09-18 2018-09-14 9.603 0 +0
2018-09-17 2018-09-13 9.585 0 +0
2018-09-14 2018-09-12 9.375 0 +0
2018-09-13 2018-09-11 9.393 0 +0
2018-09-12 2018-09-10 9.480 0 +0
2018-09-11 2018-09-07 9.690 0 +0
2018-09-10 2018-09-06 9.690 0 +0
2018-09-07 2018-09-05 9.690 0 +0
2018-09-06 2018-09-04 9.918 0 +0
2018-09-05 2018-09-03 9.900 0 +0
2018-09-04 2018-08-31 9.830 0 +0
2018-09-03 2018-08-30 9.935 0 +0
2018-08-31 2018-08-29 10.093 0 +0
2018-08-30 2018-08-28 10.128 0 +0
2018-08-29 2018-08-27 10.110 0 +0
2018-08-28 2018-08-24 9.865 0 +0
2018-08-27 2018-08-23 9.900 0 +0
2018-08-24 2018-08-22 9.935 0 +0
2018-08-23 2018-08-21 9.900 0 +0
2018-08-22 2018-08-20 9.830 0 +0
2018-08-21 2018-08-17 9.673 0 +0
2018-08-20 2018-08-16 9.638 0 +0
2018-08-17 2018-08-15 9.690 0 +0
2018-08-16 2018-08-14 9.795 0 +0
2018-08-15 2018-08-13 9.813 0 +0
2018-08-14 2018-08-10 10.023 0 +0
2018-08-13 2018-08-09 10.040 0 +0
2018-08-10 2018-08-08 9.900 0 +0
2018-08-09 2018-08-07 9.918 0 +0
2018-08-08 2018-08-06 9.883 0 +0
2018-08-07 2018-08-03 9.830 0 +0
2018-08-06 2018-08-02 9.865 0 +0
2018-08-03 2018-08-01 10.075 0 +0
2018-08-02 2018-07-31 10.163 0 +0
2018-08-01 2018-07-30 10.163 0 +0
2018-07-31 2018-07-27 10.198 0 +0
2018-07-30 2018-07-26 10.093 0 +0
2018-07-27 2018-07-25 10.180 0 +0
2018-07-26 2018-07-24 10.215 0 +0
2018-07-25 2018-07-23 9.988 0 +0
2018-07-24 2018-07-20 9.918 0 +0
2018-07-23 2018-07-19 9.673 0 +0
2018-07-20 2018-07-18 9.830 0 +0
2018-07-19 2018-07-17 9.813 0 +0
2018-07-18 2018-07-16 9.743 0 +0
2018-07-17 2018-07-13 9.778 0 +0
2018-07-16 2018-07-12 9.760 0 +0
2018-07-13 2018-07-11 9.795 0 +0
2018-07-12 2018-07-10 9.953 0 +0
2018-07-11 2018-07-09 9.848 0 +0
2018-07-10 2018-07-06 9.568 0 +0
2018-07-09 2018-07-05 9.550 0 +0
2018-07-06 2018-07-04 9.568 0 +0
2018-07-05 2018-07-03 9.743 0 +0
2018-07-04 2018-06-29 9.813 0 +0
2018-07-03 2018-06-28 9.585 0 +0
2018-06-29 2018-06-27 9.498 0 +0
2018-06-28 2018-06-26 9.865 0 +0
2018-06-27 2018-06-25 10.058 0 +0
2018-06-26 2018-06-22 15.051 0 +0
2018-06-25 2018-06-21 14.966 0 +0
2018-06-22 2018-06-20 15.115 0 +0
2018-06-21 2018-06-19 14.945 0 +0
2018-06-20 2018-06-15 15.414 0 +0
2018-06-19 2018-06-14 15.393 0 +0
2018-06-15 2018-06-13 15.478 0 +0
2018-06-14 2018-06-12 15.648 0 +0
2018-06-13 2018-06-11 15.648 0 +0
2018-06-12 2018-06-08 15.712 0 +0
2018-06-11 2018-06-07 16.139 0 +0
2018-06-08 2018-06-06 16.011 0 +0
2018-06-07 2018-06-05 15.904 0 +0
2018-06-06 2018-06-04 16.117 0 +0
2018-06-05 2018-06-01 15.798 0 +0
2018-06-04 2018-05-31 15.947 0 +0
2018-06-01 2018-05-30 15.478 0 +0
2018-05-31 2018-05-29 15.734 0 +0
2018-05-30 2018-05-28 15.862 0 +0
2018-05-29 2018-05-25 15.904 0 +0
2018-05-28 2018-05-24 15.798 0 +0
2018-05-25 2018-05-23 15.627 0 +0
2018-05-24 2018-05-21 15.819 0 +0
2018-05-23 2018-05-18 15.840 0 +0
2018-05-21 2018-05-17 15.712 0 +0
2018-05-18 2018-05-16 15.862 0 -42,392
2018-05-17 2018-05-15 15.883 42,392 -86,066 0.00% 673,308
2018-05-16 2018-05-14 16.053 128,458 +533 0.00% 2,062,196
2018-05-15 2018-05-11 15.755 127,925 -25,382 0.00% 2,015,457
2018-05-14 2018-05-10 15.670 153,307 +18,059 0.00% 2,402,277
2018-05-11 2018-05-09 15.776 135,248 +27,205 0.00% 2,133,715
2018-05-10 2018-05-08 15.670 108,043 +61,212 0.00% 1,693,003
2018-05-09 2018-05-07 15.499 46,831 +28,378 0.00% 725,841
2018-05-08 2018-05-04 15.435 18,453 -75,049 0.00% 284,826
2018-05-07 2018-05-03 15.499 93,502 -26,736 0.00% 1,449,202
2018-05-04 2018-05-02 15.627 120,238 -54,880 0.00% 1,878,968
2018-05-03 2018-04-30 15.776 175,118 +66,372 0.01% 2,762,716
2018-05-02 2018-04-27 15.542 108,746 +100,143 0.00% 1,690,108
2018-04-30 2018-04-26 15.457 8,603 +8,444 0.00% 132,972
2018-04-27 2018-04-25 15.563 159 -128,288 0.00% 2,475
2018-04-26 2018-04-24 15.840 128,447 +47,141 0.00% 2,034,635
2018-04-25 2018-04-23 15.478 81,306 -107,585 0.00% 1,258,441
2018-04-24 2018-04-20 15.627 188,891 +26,970 0.01% 2,951,814
2018-04-23 2018-04-19 15.968 161,921 -6,501 0.00% 2,585,585
2018-04-20 2018-04-18 15.819 168,422 -756 0.01% 2,664,259
2018-04-19 2018-04-17 15.648 169,178 +66,376 0.01% 2,647,364
2018-04-18 2018-04-16 15.691 102,802 -55,987 0.00% 1,613,070
2018-04-17 2018-04-13 16.075 158,789 +4,345 0.00% 2,552,499
2018-04-16 2018-04-12 16.203 154,444 +81,147 0.00% 2,502,410
2018-04-13 2018-04-11 16.160 73,297 -81,381 0.00% 1,184,484
2018-04-12 2018-04-10 16.096 154,678 +22,280 0.00% 2,489,713
2018-04-11 2018-04-09 15.819 132,398 -24,033 0.00% 2,094,397
2018-04-10 2018-04-06 15.670 156,431 +31,662 0.00% 2,451,229
2018-04-06 2018-04-03 16.160 124,769 -17,881 0.00% 2,016,274
2018-04-04 2018-03-29 16.267 142,650 +56,991 0.00% 2,320,439
2018-04-03 2018-03-28 16.416 85,659 -51,886 0.00% 1,406,169
2018-03-29 2018-03-27 16.629 137,545 -16,824 0.00% 2,287,247
2018-03-28 2018-03-26 16.544 154,369 +99,206 0.00% 2,553,851
2018-03-27 2018-03-23 16.565 55,163 -33,069 0.00% 913,782
2018-03-26 2018-03-22 16.949 88,232 +38,463 0.00% 1,495,433
2018-03-23 2018-03-21 17.013 49,769 +49,715 0.00% 846,712
2018-03-22 2018-03-20 16.992 54 +52 0.00% 918
2018-03-21 2018-03-19 17.013 2 -182 0.00% 34
2018-03-20 2018-03-16 17.077 184 -5 0.00% 3,142
2018-03-19 2018-03-15 17.226 189 -71,946 0.00% 3,256
2018-03-16 2018-03-14 17.269 72,135 +71,936 0.00% 1,245,675
2018-03-15 2018-03-13 17.439 199 -64,088 0.00% 3,470
2018-03-14 2018-03-12 17.333 64,287 -704 0.00% 1,114,262
2018-03-12 2018-03-08 17.226 64,991 +28,847 0.00% 1,119,537
2018-03-09 2018-03-07 17.098 36,144 -116,795 0.00% 617,994
2018-03-08 2018-03-06 17.247 152,939 +111,636 0.00% 2,637,792
2018-03-07 2018-03-05 17.013 41,303 +34,883 0.00% 702,681
2018-03-06 2018-03-02 16.949 6,420 -939 0.00% 108,812
2018-03-05 2018-03-01 17.546 7,359 -107,581 0.00% 129,120
2018-03-02 2018-02-28 17.439 114,940 -13,837 0.00% 2,004,464
2018-03-01 2018-02-27 17.759 128,777 +112,105 0.00% 2,286,952
2018-02-28 2018-02-26 18.121 16,672 -16,417 0.00% 302,121
2018-02-27 2018-02-23 18.335 33,089 +29,016 0.00% 606,675
2018-02-26 2018-02-22 17.674 4,073 +101 0.00% 71,985
2018-02-23 2018-02-21 17.866 3,972 +101 0.00% 70,962
2018-02-22 2018-02-20 17.311 3,871 +3,687 0.00% 67,012
2018-02-21 2018-02-15 17.610 184 +1 0.00% 3,240
2018-02-20 2018-02-13 16.992 183 -114,920 0.00% 3,109
2018-02-14 2018-02-12 17.141 115,103 -37,625 0.00% 1,972,952
2018-02-13 2018-02-09 16.885 152,728 +28,109 0.00% 2,578,800
2018-02-12 2018-02-08 17.802 124,619 +78,801 0.00% 2,218,424
2018-02-09 2018-02-07 17.866 45,818 +42,450 0.00% 818,566
2018-02-08 2018-02-06 18.015 3,368 +3,284 0.00% 60,674
2018-02-07 2018-02-05 19.251 84 +67 0.00% 1,617
2018-02-06 2018-02-02 18.868 17 +1 0.00% 321
2018-02-02 2018-01-31 19.081 16 -97,564 0.00% 305
2018-02-01 2018-01-30 18.633 97,580 +85,837 0.00% 1,818,218
2018-01-31 2018-01-29 19.443 11,743 -33,772 0.00% 228,322
2018-01-30 2018-01-26 19.187 45,515 +45,332 0.00% 873,315
2018-01-29 2018-01-25 18.036 183 -86,542 0.00% 3,301
2018-01-26 2018-01-24 18.676 86,725 -26,267 0.00% 1,619,654
2018-01-25 2018-01-23 18.740 112,992 +77,629 0.00% 2,117,436
2018-01-24 2018-01-22 17.887 35,363 -55,818 0.00% 632,535
2018-01-23 2018-01-19 18.249 91,181 +91,132 0.00% 1,663,994
2018-01-22 2018-01-18 18.079 49 +34 0.00% 886
2018-01-19 2018-01-17 17.695 15 -40,304 0.00% 265
2018-01-18 2018-01-16 17.567 40,319 -20,806 0.00% 708,289
2018-01-17 2018-01-15 17.247 61,125 +5,863 0.00% 1,054,244
2018-01-16 2018-01-12 17.503 55,262 +46,906 0.00% 967,261
2018-01-15 2018-01-11 17.375 8,356 +8,209 0.00% 145,188
2018-01-12 2018-01-10 17.354 147 +101 0.00% 2,551
2018-01-11 2018-01-09 17.077 46 +34 0.00% 786
2018-01-10 2018-01-08 17.205 12 -33 0.00% 206
2018-01-09 2018-01-05 17.077 45 -27,439 0.00% 768
2018-01-08 2018-01-04 16.928 27,484 -19,600 0.00% 465,237
2018-01-05 2018-01-03 16.821 47,084 +46,906 0.00% 791,998
2018-01-03 2017-12-29 16.693 178 +169 0.00% 2,971
2018-01-02 2017-12-28 16.672 9 -18,059 0.00% 150
2017-12-29 2017-12-27 16.544 18,068 -133 0.00% 298,914
2017-12-27 2017-12-21 16.522 18,201 -33 0.00% 300,726
2017-12-22 2017-12-20 16.352 18,234 -33 0.00% 298,161
2017-12-20 2017-12-18 16.267 18,267 -65,434 0.00% 297,143
2017-12-19 2017-12-15 16.459 83,701 +68,148 0.00% 1,377,595
2017-12-18 2017-12-14 16.629 15,553 -72,368 0.00% 258,632
2017-12-15 2017-12-13 16.757 87,921 +87,815 0.00% 1,473,292
2017-12-14 2017-12-12 16.352 106 +102 0.00% 1,733
2017-12-13 2017-12-11 16.544 4 -33 0.00% 66
2017-12-12 2017-12-08 16.373 37 -133 0.00% 606
2017-12-11 2017-12-07 16.096 170 -77,629 0.00% 2,736
2017-12-08 2017-12-06 16.267 77,799 +30,723 0.00% 1,265,530
2017-12-07 2017-12-05 16.778 47,076 -21,342 0.00% 789,856
2017-12-06 2017-12-04 16.842 68,418 -36,352 0.00% 1,152,315
2017-12-05 2017-12-01 16.928 104,770 +48,313 0.00% 1,773,500
2017-12-04 2017-11-30 16.778 56,457 +30,489 0.00% 947,254
2017-12-01 2017-11-29 16.906 25,968 +2,345 0.00% 439,021
2017-11-30 2017-11-28 16.906 23,623 -10,554 0.00% 399,376
2017-11-29 2017-11-27 17.034 34,177 +13,368 0.00% 582,176
2017-11-28 2017-11-24 17.162 20,809 -10,319 0.00% 357,125
2017-11-27 2017-11-23 17.205 31,128 +20,404 0.00% 535,548
2017-11-24 2017-11-22 16.800 10,724 +10,497 0.00% 180,159
2017-11-23 2017-11-21 16.117 227 +169 0.00% 3,659
2017-11-22 2017-11-20 15.883 58 -65 0.00% 921
2017-11-21 2017-11-17 16.011 123 -76,260 0.00% 1,969
2017-11-20 2017-11-16 15.798 76,383 +57 0.00% 1,206,670
2017-11-17 2017-11-15 15.776 76,326 +76,156 0.00% 1,204,143
2017-11-16 2017-11-14 15.926 170 +169 0.00% 2,707
2017-11-15 2017-11-13 16.096 1 -66 0.00% 16
2017-11-14 2017-11-10 15.926 67 +56 0.00% 1,067
2017-11-13 2017-11-09 15.904 11 -65 0.00% 175
2017-11-10 2017-11-08 15.819 76 -57 0.00% 1,202
2017-11-09 2017-11-07 15.990 133 -65 0.00% 2,127
2017-11-08 2017-11-06 15.776 198 -89,825 0.00% 3,124
2017-11-07 2017-11-03 15.990 90,023 +41,812 0.00% 1,439,423
2017-11-06 2017-11-02 16.075 48,211 -38,266 0.00% 774,981
2017-11-03 2017-11-01 16.011 86,477 +86,250 0.00% 1,384,568
2017-11-02 2017-10-31 16.096 227 -51,830 0.00% 3,654
2017-11-01 2017-10-30 15.968 52,057 +24,109 0.00% 831,256
2017-10-31 2017-10-27 16.011 27,948 +27,740 0.00% 447,471
2017-10-30 2017-10-26 15.734 208 -50,330 0.00% 3,273
2017-10-27 2017-10-25 15.776 50,538 +34,776 0.00% 797,303
2017-10-26 2017-10-24 15.712 15,762 +15,535 0.00% 247,658
2017-10-25 2017-10-23 15.691 227 -138,606 0.00% 3,562
2017-10-24 2017-10-20 15.819 138,833 +138,663 0.00% 2,196,192
2017-10-23 2017-10-19 15.734 170 +169 0.00% 2,675
2017-10-20 2017-10-18 16.011 1 -77,451 0.00% 16
2017-10-19 2017-10-17 16.075 77,452 +38,069 0.00% 1,245,024
2017-10-18 2017-10-16 16.117 39,383 -47,141 0.00% 634,752
2017-10-17 2017-10-13 16.096 86,524 -25,798 0.00% 1,392,699
2017-10-16 2017-10-12 16.075 112,322 +112,283 0.00% 1,805,552
2017-10-13 2017-10-11 16.011 39 -57,225 0.00% 624
2017-10-12 2017-10-10 15.904 57,264 +11,680 0.00% 910,740
2017-10-11 2017-10-09 15.798 45,584 +45,461 0.00% 720,119
2017-10-10 2017-10-06 15.883 123 -101,551 0.00% 1,954
2017-10-09 2017-10-04 15.734 101,674 +59,279 0.00% 1,599,705
2017-10-06 2017-10-03 15.798 42,395 -45,733 0.00% 669,741
2017-10-04 2017-09-29 15.265 88,128 +87,901 0.00% 1,345,243
2017-10-03 2017-09-28 15.849 227 -119,412 0.00% 3,598
2017-09-29 2017-09-27 15.980 119,639 +15,660 0.00% 1,911,810
2017-09-27 2017-09-25 15.893 103,979 +56,759 0.00% 1,652,523
2017-09-26 2017-09-22 16.175 47,220 +47,200 0.00% 763,807
2017-09-25 2017-09-21 16.262 20 -24,893 0.00% 325
2017-09-22 2017-09-20 16.741 24,913 +24,783 0.00% 417,063
2017-09-21 2017-09-19 16.828 130 -63,704 0.00% 2,188
2017-09-20 2017-09-18 16.893 63,834 +58,240 0.00% 1,078,345
2017-09-19 2017-09-15 16.676 5,594 -2,760 0.00% 93,283
2017-09-18 2017-09-14 16.849 8,354 -30,744 0.00% 140,760
2017-09-15 2017-09-13 16.915 39,098 +39,051 0.00% 661,331
2017-09-14 2017-09-12 16.893 47 -131,088 0.00% 794
2017-09-13 2017-09-11 16.915 131,135 +42,086 0.00% 2,218,109
2017-09-12 2017-09-08 16.849 89,049 -10,809 0.00% 1,500,429
2017-09-11 2017-09-07 16.719 99,858 -52,894 0.00% 1,669,528
2017-09-08 2017-09-06 16.719 152,752 -33,347 0.00% 2,553,864
2017-09-07 2017-09-05 16.806 186,099 +41,166 0.01% 3,127,578
2017-09-06 2017-09-04 16.849 144,933 +7,359 0.00% 2,442,045
2017-09-05 2017-09-01 16.936 137,574 -17,018 0.00% 2,330,013
2017-09-04 2017-08-31 16.980 154,592 +26,447 0.00% 2,624,960
2017-09-01 2017-08-30 17.110 128,145 +34,957 0.00% 2,192,608
2017-08-31 2017-08-29 16.958 93,188 +51,908 0.00% 1,580,299
2017-08-30 2017-08-28 17.371 41,280 -18,642 0.00% 717,086
2017-08-29 2017-08-25 17.110 59,922 -21,380 0.00% 1,025,287
2017-08-28 2017-08-24 16.763 81,302 +40,974 0.00% 1,362,825
2017-08-25 2017-08-22 16.719 40,328 -30,654 0.00% 674,245
2017-08-24 2017-08-21 16.523 70,982 +37,064 0.00% 1,172,861
2017-08-22 2017-08-18 16.502 33,918 -53,317 0.00% 559,702
2017-08-21 2017-08-17 16.589 87,235 +19,816 0.00% 1,447,105
2017-08-18 2017-08-16 16.719 67,419 +42,584 0.00% 1,127,180
2017-08-17 2017-08-15 16.654 24,835 -60,684 0.00% 413,597
2017-08-16 2017-08-14 16.697 85,519 -58,875 0.00% 1,427,935
2017-08-15 2017-08-11 16.589 144,394 +53,355 0.00% 2,395,291
2017-08-14 2017-08-10 16.784 91,039 +40,936 0.00% 1,528,021
2017-08-11 2017-08-09 17.023 50,103 +49,965 0.00% 852,924
2017-08-10 2017-08-08 17.328 138 -18,776 0.00% 2,391
2017-08-09 2017-08-07 17.328 18,914 -39,326 0.00% 327,738
2017-08-08 2017-08-04 17.263 58,240 +21,907 0.00% 1,005,371
2017-08-07 2017-08-03 17.284 36,333 -860 0.00% 627,990
2017-08-04 2017-08-02 17.545 37,193 -17,240 0.00% 652,558
2017-08-03 2017-08-01 17.480 54,433 -56,775 0.00% 951,487
2017-08-02 2017-07-31 17.089 111,208 +108,609 0.00% 1,900,392
2017-08-01 2017-07-28 17.089 2,599 -69,453 0.00% 44,413
2017-07-31 2017-07-27 17.241 72,052 +27,019 0.00% 1,242,235
2017-07-28 2017-07-26 17.350 45,033 -6,379 0.00% 781,301
2017-07-27 2017-07-25 17.350 51,412 -17,241 0.00% 891,974
2017-07-26 2017-07-24 17.350 68,653 +17,248 0.00% 1,191,097
2017-07-25 2017-07-21 17.328 51,405 -3,909 0.00% 890,735
2017-07-24 2017-07-20 17.350 55,314 +26,203 0.00% 959,671
2017-07-21 2017-07-19 17.480 29,111 -22,538 0.00% 508,859
2017-07-20 2017-07-18 17.284 51,649 +11,039 0.00% 892,717
2017-07-18 2017-07-14 17.458 40,610 +40,476 0.00% 708,979
2017-07-17 2017-07-13 17.176 134 -54,964 0.00% 2,302
2017-07-14 2017-07-12 17.023 55,098 -55,655 0.00% 937,955
2017-07-13 2017-07-11 16.893 110,753 -460 0.00% 1,870,945
2017-07-12 2017-07-10 16.545 111,213 +97,748 0.00% 1,840,030
2017-07-11 2017-07-07 16.589 13,465 -2,010 0.00% 223,365
2017-07-10 2017-07-06 16.806 15,475 +15,343 0.00% 260,073
2017-07-07 2017-07-05 16.958 132 -22,538 0.00% 2,238
2017-07-06 2017-07-04 16.871 22,670 +22,471 0.00% 382,470
2017-07-04 2017-06-30 16.936 199 -7,811 0.00% 3,370
2017-07-03 2017-06-29 16.958 8,010 -35,187 0.00% 135,835
2017-06-30 2017-06-28 16.871 43,197 +43,066 0.00% 728,786
2017-06-29 2017-06-27 16.958 131 -23,228 0.00% 2,222
2017-06-28 2017-06-26 17.067 23,359 +7,901 0.00% 398,665
2017-06-26 2017-06-22 16.915 15,458 +15,343 0.00% 261,467
2017-06-23 2017-06-21 16.436 115 +29 0.00% 1,890
2017-06-22 2017-06-20 16.610 86 +60 0.00% 1,428
2017-06-21 2017-06-19 17.358 26 -28,517 0.00% 451
2017-06-20 2017-06-16 17.180 28,543 +28,424 0.00% 490,370
2017-06-19 2017-06-15 17.046 119 -40,390 0.00% 2,029
2017-06-16 2017-06-14 17.336 40,509 +40,398 0.00% 702,265
2017-06-14 2017-06-12 17.314 111 -34,107 0.00% 1,922
2017-06-12 2017-06-08 17.447 34,218 +34,037 0.00% 597,017
2017-06-08 2017-06-06 17.291 181 -3,960 0.00% 3,130
2017-06-07 2017-06-05 17.314 4,141 +4,039 0.00% 71,696
2017-06-05 2017-06-01 17.403 102 -61,258 0.00% 1,775
2017-06-01 2017-05-29 17.804 61,360 +60,585 0.00% 1,092,451
2017-05-25 2017-05-23 17.225 775 -2,020 0.00% 13,349
2017-05-24 2017-05-22 16.913 2,795 -39,492 0.00% 47,271
2017-05-19 2017-05-17 17.135 42,287 -9,873 0.00% 724,608
2017-05-18 2017-05-16 17.180 52,160 -59,095 0.00% 896,111
2017-05-17 2017-05-15 17.180 111,255 +111,072 0.00% 1,911,366
2017-05-16 2017-05-12 17.024 183 -29,619 0.00% 3,115
2017-05-15 2017-05-11 16.980 29,802 -119,007 0.00% 506,023
2017-05-12 2017-05-10 17.024 148,809 +36,575 0.00% 2,533,335
2017-05-11 2017-05-09 16.690 112,234 -15,265 0.00% 1,873,166
2017-05-10 2017-05-08 16.356 127,499 +52,282 0.00% 2,085,321
2017-05-08 2017-05-04 16.534 75,217 -37,024 0.00% 1,243,626
2017-05-05 2017-05-02 16.824 112,241 -68,374 0.00% 1,888,289
2017-05-04 2017-04-28 17.069 180,615 +130,370 0.01% 3,082,851
2017-05-02 2017-04-27 17.291 50,245 -57,668 0.00% 868,809
2017-04-28 2017-04-26 17.559 107,913 +67,460 0.00% 1,894,829
2017-04-27 2017-04-25 17.915 40,453 -71,885 0.00% 724,731
2017-04-26 2017-04-24 17.670 112,338 +112,194 0.00% 1,985,043
2017-04-25 2017-04-21 17.670 144 -51,385 0.00% 2,545
2017-04-24 2017-04-20 17.403 51,529 -65,377 0.00% 896,753
2017-04-21 2017-04-19 17.336 116,906 +58,789 0.00% 2,026,686
2017-04-20 2017-04-18 17.603 58,117 -51,609 0.00% 1,023,058
2017-04-19 2017-04-13 18.116 109,726 +20,868 0.00% 1,987,788
2017-04-18 2017-04-12 18.160 88,858 +88,858 0.00% 1,613,705
2017-04-12 2017-04-10 18.094 0 -13,015
2017-04-11 2017-04-07 18.160 13,015 +10,547 0.00% 236,359
2017-04-10 2017-04-06 18.227 2,468 -74,048 0.00% 44,985
2017-04-07 2017-04-05 18.361 76,516 +26,029 0.00% 1,404,913
2017-04-06 2017-04-03 18.517 50,487 +50,487 0.00% 934,869
2017-04-03 2017-03-30 18.673 0 -57,443
2017-03-31 2017-03-29 18.896 57,443 +44,653 0.00% 1,085,433
2017-03-30 2017-03-28 18.896 12,790 +3,366 0.00% 241,678
2017-03-29 2017-03-27 18.718 9,424 +9,424 0.00% 176,394
2017-03-22 2017-03-20 19.609 0 -28,049
2017-03-21 2017-03-17 19.587 28,049 +2,918 0.00% 549,384
2017-03-20 2017-03-16 19.743 25,131 +14,809 0.00% 496,151
2017-03-17 2017-03-15 19.163 10,322 +10,322 0.00% 197,803
2017-03-15 2017-03-13 19.030 0 -224
2017-03-08 2017-03-06 19.141 224 -449 0.00% 4,288
2017-03-07 2017-03-03 19.007 673 +673 0.00% 12,792
2017-03-06 2017-03-02 19.453 0 -224
2017-03-02 2017-02-28 19.743 224 +224 0.00% 4,422
2017-03-01 2017-02-27 19.564 0 -36,800
2017-02-28 2017-02-24 19.676 36,800 +36,351 0.00% 724,067
2017-02-27 2017-02-23 19.832 449 +449 0.00% 8,904
2017-02-24 2017-02-22 20.032 0 -449
2017-02-23 2017-02-21 20.144 449 +449 0.00% 9,045
2009-11-30 2009-11-26 35.906 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top