History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 155,312 | +0 | 0.00% | 641,439 |
| 2025-10-13 | 2025-10-09 | 4.130 | 155,312 | +0 | 0.00% | 641,439 |
| 2025-10-10 | 2025-10-08 | 4.190 | 155,312 | +0 | 0.00% | 650,757 |
| 2025-10-09 | 2025-10-06 | 4.190 | 155,312 | +0 | 0.00% | 650,757 |
| 2025-10-08 | 2025-10-03 | 4.110 | 155,312 | +0 | 0.00% | 638,332 |
| 2025-10-06 | 2025-10-02 | 4.220 | 155,312 | +0 | 0.00% | 655,417 |
| 2025-10-03 | 2025-09-30 | 4.110 | 155,312 | +0 | 0.00% | 638,332 |
| 2025-10-02 | 2025-09-29 | 4.110 | 155,312 | +0 | 0.00% | 638,332 |
| 2025-09-30 | 2025-09-26 | 4.070 | 155,312 | +0 | 0.00% | 632,120 |
| 2025-09-29 | 2025-09-25 | 4.050 | 155,312 | +0 | 0.00% | 629,014 |
| 2025-09-26 | 2025-09-24 | 4.070 | 155,312 | +0 | 0.00% | 632,120 |
| 2025-09-25 | 2025-09-23 | 4.120 | 155,312 | +0 | 0.00% | 639,885 |
| 2025-09-24 | 2025-09-22 | 4.080 | 155,312 | +0 | 0.00% | 633,673 |
| 2025-09-23 | 2025-09-19 | 4.130 | 155,312 | +0 | 0.00% | 641,439 |
| 2025-09-22 | 2025-09-18 | 4.090 | 155,312 | +0 | 0.00% | 635,226 |
| 2025-09-19 | 2025-09-17 | 4.150 | 155,312 | +0 | 0.00% | 644,545 |
| 2025-09-18 | 2025-09-16 | 4.150 | 155,312 | +0 | 0.00% | 644,545 |
| 2025-09-17 | 2025-09-15 | 4.130 | 155,312 | +0 | 0.00% | 641,439 |
| 2025-09-16 | 2025-09-12 | 4.240 | 155,312 | +0 | 0.00% | 658,523 |
| 2025-09-15 | 2025-09-11 | 4.290 | 155,312 | +0 | 0.00% | 666,288 |
| 2025-09-12 | 2025-09-10 | 4.584 | 155,312 | +0 | 0.00% | 712,011 |
| 2025-09-11 | 2025-09-09 | 4.512 | 155,312 | +5,231 | 0.00% | 700,760 |
| 2025-09-10 | 2025-09-08 | 4.481 | 150,081 | +0 | 0.00% | 672,499 |
| 2025-09-09 | 2025-09-05 | 4.502 | 150,081 | +0 | 0.00% | 675,605 |
| 2025-09-08 | 2025-09-04 | 4.450 | 150,081 | +0 | 0.00% | 667,840 |
| 2025-09-05 | 2025-09-03 | 4.512 | 150,081 | +0 | 0.00% | 677,158 |
| 2025-09-04 | 2025-09-02 | 4.584 | 150,081 | +0 | 0.00% | 688,030 |
| 2025-09-03 | 2025-09-01 | 4.543 | 150,081 | +0 | 0.00% | 681,818 |
| 2025-09-02 | 2025-08-29 | 4.595 | 150,081 | +0 | 0.00% | 689,583 |
| 2025-09-01 | 2025-08-28 | 4.626 | 150,081 | +0 | 0.00% | 694,243 |
| 2025-08-29 | 2025-08-27 | 4.543 | 150,081 | +0 | 0.00% | 681,818 |
| 2025-08-28 | 2025-08-26 | 4.615 | 150,081 | +0 | 0.00% | 692,690 |
| 2025-08-27 | 2025-08-25 | 4.678 | 150,081 | +0 | 0.00% | 702,008 |
| 2025-08-26 | 2025-08-22 | 4.667 | 150,081 | +0 | 0.00% | 700,455 |
| 2025-08-25 | 2025-08-21 | 4.740 | 150,081 | +0 | 0.00% | 711,327 |
| 2025-08-22 | 2025-08-20 | 4.698 | 150,081 | +0 | 0.00% | 705,115 |
| 2025-08-21 | 2025-08-19 | 4.740 | 150,081 | +0 | 0.00% | 711,327 |
| 2025-08-20 | 2025-08-18 | 4.729 | 150,081 | +0 | 0.00% | 709,774 |
| 2025-08-19 | 2025-08-15 | 4.709 | 150,081 | +0 | 0.00% | 706,668 |
| 2025-08-18 | 2025-08-14 | 4.884 | 150,081 | +0 | 0.00% | 733,071 |
| 2025-08-15 | 2025-08-13 | 4.988 | 150,081 | +0 | 0.00% | 748,602 |
| 2025-08-14 | 2025-08-12 | 5.091 | 150,081 | +0 | 0.00% | 764,133 |
| 2025-08-13 | 2025-08-11 | 4.988 | 150,081 | +0 | 0.00% | 748,602 |
| 2025-08-12 | 2025-08-08 | 5.081 | 150,081 | +0 | 0.00% | 762,580 |
| 2025-08-11 | 2025-08-07 | 5.081 | 150,081 | +0 | 0.00% | 762,580 |
| 2025-08-08 | 2025-08-06 | 5.040 | 150,081 | +0 | 0.00% | 756,367 |
| 2025-08-07 | 2025-08-05 | 5.133 | 150,081 | +0 | 0.00% | 770,345 |
| 2025-08-06 | 2025-08-04 | 4.998 | 150,081 | +0 | 0.00% | 750,155 |
| 2025-08-05 | 2025-08-01 | 4.884 | 150,081 | +0 | 0.00% | 733,071 |
| 2025-08-04 | 2025-07-31 | 4.895 | 150,081 | +0 | 0.00% | 734,624 |
| 2025-08-01 | 2025-07-30 | 5.060 | 150,081 | +0 | 0.00% | 759,474 |
| 2025-07-31 | 2025-07-29 | 5.060 | 150,081 | +0 | 0.00% | 759,474 |
| 2025-07-30 | 2025-07-28 | 5.216 | 150,081 | +0 | 0.00% | 782,770 |
| 2025-07-29 | 2025-07-25 | 5.247 | 150,081 | +0 | 0.00% | 787,430 |
| 2025-07-28 | 2025-07-24 | 5.288 | 150,081 | +0 | 0.00% | 793,642 |
| 2025-07-25 | 2025-07-23 | 5.371 | 150,081 | +0 | 0.00% | 806,067 |
| 2025-07-24 | 2025-07-22 | 5.298 | 150,081 | +0 | 0.00% | 795,195 |
| 2025-07-23 | 2025-07-21 | 5.650 | 150,081 | +0 | 0.00% | 848,001 |
| 2025-07-22 | 2025-07-18 | 5.671 | 150,081 | +0 | 0.00% | 851,107 |
| 2025-07-21 | 2025-07-17 | 5.505 | 150,081 | +0 | 0.00% | 826,258 |
| 2025-07-18 | 2025-07-16 | 5.402 | 150,081 | +0 | 0.00% | 810,726 |
| 2025-07-17 | 2025-07-15 | 5.350 | 150,081 | +0 | 0.00% | 802,961 |
| 2025-07-16 | 2025-07-14 | 5.443 | 150,081 | +0 | 0.00% | 816,939 |
| 2025-07-15 | 2025-07-11 | 5.433 | 150,081 | +0 | 0.00% | 815,386 |
| 2025-07-14 | 2025-07-10 | 5.474 | 150,081 | +0 | 0.00% | 821,598 |
| 2025-07-11 | 2025-07-09 | 5.205 | 150,081 | +0 | 0.00% | 781,217 |
| 2025-07-10 | 2025-07-08 | 5.164 | 150,081 | +0 | 0.00% | 775,005 |
| 2025-07-09 | 2025-07-07 | 5.102 | 150,081 | +0 | 0.00% | 765,686 |
| 2025-07-08 | 2025-07-04 | 5.071 | 150,081 | +0 | 0.00% | 761,027 |
| 2025-07-07 | 2025-07-03 | 4.884 | 150,081 | +0 | 0.00% | 733,071 |
| 2025-07-04 | 2025-07-02 | 4.822 | 150,081 | -835 | 0.00% | 723,752 |
| 2025-06-30 | 2025-06-26 | 4.884 | 150,916 | +2,219 | 0.00% | 737,056 |
| 2025-05-06 | 2025-04-30 | 3.823 | 148,697 | +1,645 | 0.00% | 568,481 |
| 2025-04-28 | 2025-04-24 | 3.739 | 147,052 | +823 | 0.00% | 549,836 |
| 2025-03-14 | 2025-03-12 | 3.991 | 146,229 | +1,645 | 0.00% | 583,619 |
| 2025-02-28 | 2025-02-26 | 3.928 | 144,584 | -2,468 | 0.00% | 567,942 |
| 2025-02-26 | 2025-02-24 | 3.907 | 147,052 | -190 | 0.00% | 574,548 |
| 2025-02-24 | 2025-02-20 | 3.897 | 147,242 | -632 | 0.00% | 573,744 |
| 2024-10-29 | 2024-10-25 | 3.507 | 147,874 | +6,607 | 0.00% | 518,616 |
| 2024-06-28 | 2024-06-26 | 3.521 | 141,267 | +11,572 | 0.00% | 497,361 |
| 2024-04-02 | 2024-03-27 | 3.269 | 129,695 | +722 | 0.00% | 424,003 |
| 2024-01-24 | 2024-01-22 | 2.934 | 128,973 | -722 | 0.00% | 378,397 |
| 2024-01-09 | 2024-01-05 | 3.197 | 129,695 | +722 | 0.00% | 414,684 |
| 2023-06-13 | 2023-06-09 | 4.136 | 128,973 | +9,841 | 0.00% | 533,388 |
| 2022-06-15 | 2022-06-13 | 4.353 | 119,132 | +9,498 | 0.00% | 518,590 |
| 2022-02-16 | 2022-02-14 | 4.508 | 109,634 | +613 | 0.00% | 494,234 |
| 2021-06-16 | 2021-06-11 | 6.117 | 109,021 | +7,091 | 0.00% | 666,927 |
| 2021-04-30 | 2021-04-28 | 6.313 | 101,930 | +26,547 | 0.00% | 643,514 |
| 2021-02-03 | 2021-02-01 | 6.826 | 75,383 | -26,547 | 0.00% | 514,533 |
| 2021-02-02 | 2021-01-29 | 6.690 | 101,930 | -19,911 | 0.00% | 681,910 |
| 2021-01-29 | 2021-01-27 | 7.021 | 121,841 | -573 | 0.00% | 855,503 |
| 2021-01-28 | 2021-01-26 | 7.021 | 122,414 | +573 | 0.00% | 859,526 |
| 2021-01-18 | 2021-01-14 | 6.961 | 121,841 | +26,547 | 0.00% | 848,159 |
| 2021-01-15 | 2021-01-13 | 6.961 | 95,294 | -23,228 | 0.00% | 663,360 |
| 2021-01-05 | 2020-12-31 | 6.660 | 118,522 | +26,547 | 0.00% | 789,338 |
| 2020-12-30 | 2020-12-28 | 6.569 | 91,975 | +6,637 | 0.00% | 604,224 |
| 2020-12-16 | 2020-12-14 | 6.569 | 85,338 | +6,636 | 0.00% | 560,623 |
| 2020-12-04 | 2020-12-02 | 6.660 | 78,702 | +3,319 | 0.00% | 524,143 |
| 2020-08-13 | 2020-08-11 | 7.413 | 75,383 | -7,964 | 0.00% | 558,831 |
| 2020-07-02 | 2020-06-29 | 8.905 | 83,347 | +6,344 | 0.00% | 742,184 |
| 2020-06-02 | 2020-05-29 | 8.791 | 77,003 | -353 | 0.00% | 676,901 |
| 2020-06-01 | 2020-05-28 | 8.742 | 77,356 | +353 | 0.00% | 676,220 |
| 2020-01-07 | 2020-01-03 | 9.655 | 77,003 | -14,715 | 0.00% | 743,461 |
| 2019-08-15 | 2019-08-13 | 8.252 | 91,718 | -530 | 0.00% | 756,892 |
| 2019-06-25 | 2019-06-21 | 10.128 | 92,248 | +6,236 | 0.00% | 934,252 |
| 2019-05-02 | 2019-04-29 | 10.355 | 86,012 | -988 | 0.00% | 890,654 |
| 2018-11-06 | 2018-11-02 | 10.338 | 87,000 | -494 | 0.00% | 899,363 |
| 2018-10-23 | 2018-10-19 | 9.673 | 87,494 | -494 | 0.00% | 846,315 |
| 2018-10-22 | 2018-10-18 | 9.690 | 87,988 | +494 | 0.00% | 852,632 |
| 2018-07-27 | 2018-07-25 | 10.180 | 87,494 | +13,630 | 0.00% | 890,696 |
| 2018-07-04 | 2018-06-29 | 9.813 | 73,864 | +5,717 | 0.00% | 724,810 |
| 2018-06-25 | 2018-06-21 | 14.966 | 68,147 | +12,235 | 0.00% | 1,019,900 |
| 2018-05-07 | 2018-05-03 | 15.499 | 55,912 | +4,691 | 0.00% | 866,589 |
| 2018-04-18 | 2018-04-16 | 15.691 | 51,221 | -18,762 | 0.00% | 803,710 |
| 2018-03-14 | 2018-03-12 | 17.333 | 69,983 | -338 | 0.00% | 1,212,989 |
| 2018-03-12 | 2018-03-08 | 17.226 | 70,321 | +338 | 0.00% | 1,211,351 |
| 2018-02-06 | 2018-02-02 | 18.868 | 69,983 | +675 | 0.00% | 1,320,412 |
| 2018-01-30 | 2018-01-26 | 19.187 | 69,308 | +675 | 0.00% | 1,329,841 |
| 2018-01-29 | 2018-01-25 | 18.036 | 68,633 | +338 | 0.00% | 1,237,876 |
| 2018-01-26 | 2018-01-24 | 18.676 | 68,295 | +10,395 | 0.00% | 1,275,460 |
| 2018-01-24 | 2018-01-22 | 17.887 | 57,900 | +14,071 | 0.00% | 1,035,653 |
| 2017-11-27 | 2017-11-23 | 17.205 | 43,829 | -478 | 0.00% | 754,065 |
| 2017-11-08 | 2017-11-06 | 15.776 | 44,307 | +4,015 | 0.00% | 699,001 |
| 2017-11-06 | 2017-11-02 | 16.075 | 40,292 | +338 | 0.00% | 647,685 |
| 2017-11-02 | 2017-10-31 | 16.096 | 39,954 | -11,389 | 0.00% | 643,104 |
| 2017-10-06 | 2017-10-03 | 15.798 | 51,343 | -25,798 | 0.00% | 811,098 |
| 2017-09-29 | 2017-09-27 | 15.980 | 77,141 | +1,497 | 0.00% | 1,232,699 |
| 2017-09-28 | 2017-09-26 | 15.871 | 75,644 | +11,499 | 0.00% | 1,200,555 |
| 2017-09-27 | 2017-09-25 | 15.893 | 64,145 | +25,297 | 0.00% | 1,019,447 |
| 2017-06-20 | 2017-06-16 | 17.180 | 38,848 | +944 | 0.00% | 667,410 |
| 2017-05-17 | 2017-05-15 | 17.180 | 37,904 | +4,488 | 0.00% | 651,193 |
| 2017-03-31 | 2017-03-29 | 18.896 | 33,416 | -8,975 | 0.00% | 631,423 |
| 2017-03-21 | 2017-03-17 | 19.587 | 42,391 | -324 | 0.00% | 830,295 |
| 2017-02-17 | 2017-02-15 | 20.389 | 42,715 | -16,155 | 0.00% | 870,906 |
| 2016-11-04 | 2016-11-02 | 19.787 | 58,870 | +16,155 | 0.00% | 1,164,869 |
| 2016-11-03 | 2016-11-01 | 19.988 | 42,715 | -16,155 | 0.00% | 853,774 |
| 2016-10-31 | 2016-10-27 | 19.921 | 58,870 | +16,155 | 0.00% | 1,172,739 |
| 2016-09-12 | 2016-09-08 | 19.551 | 42,715 | +653 | 0.00% | 835,113 |
| 2016-07-29 | 2016-07-27 | 18.646 | 42,062 | -637 | 0.00% | 784,275 |
| 2016-07-25 | 2016-07-21 | 18.352 | 42,699 | -18 | 0.00% | 783,591 |
| 2016-07-22 | 2016-07-20 | 18.148 | 42,717 | -3,535 | 0.00% | 775,222 |
| 2016-07-15 | 2016-07-13 | 17.175 | 46,252 | +318 | 0.00% | 794,371 |
| 2016-06-10 | 2016-06-07 | 17.567 | 45,934 | +1,144 | 0.00% | 806,914 |
| 2016-03-08 | 2016-03-04 | 16.244 | 44,790 | -12,928 | 0.00% | 727,572 |
| 2016-02-05 | 2016-02-03 | 15.220 | 57,718 | +780 | 0.00% | 878,460 |
| 2016-01-22 | 2016-01-20 | 15.361 | 56,938 | -1,531 | 0.00% | 874,625 |
| 2016-01-13 | 2016-01-11 | 16.231 | 58,469 | +12,754 | 0.00% | 949,033 |
| 2015-10-28 | 2015-10-26 | 18.725 | 45,715 | +3,400 | 0.00% | 856,009 |
| 2015-09-08 | 2015-09-04 | 16.067 | 42,315 | +8,502 | 0.00% | 679,863 |
| 2015-07-14 | 2015-07-10 | 21.454 | 33,813 | -6,376 | 0.00% | 725,413 |
| 2015-07-10 | 2015-07-08 | 18.772 | 40,189 | +6,376 | 0.00% | 754,426 |
| 2015-06-23 | 2015-06-19 | 24.041 | 33,813 | +463 | 0.00% | 812,890 |
| 2015-06-18 | 2015-06-16 | 23.898 | 33,350 | -15,095 | 0.00% | 796,987 |
| 2015-06-02 | 2015-05-29 | 25.472 | 48,445 | +15,095 | 0.00% | 1,233,979 |
| 2015-06-01 | 2015-05-28 | 25.853 | 33,350 | +4,193 | 0.00% | 862,209 |
| 2015-04-30 | 2015-04-28 | 27.475 | 29,157 | +603 | 0.00% | 801,093 |
| 2015-04-22 | 2015-04-20 | 25.233 | 28,554 | +839 | 0.00% | 720,510 |
| 2015-04-21 | 2015-04-17 | 26.330 | 27,715 | +302 | 0.00% | 729,746 |
| 2015-04-16 | 2015-04-14 | 25.472 | 27,413 | -302 | 0.00% | 698,257 |
| 2015-04-15 | 2015-04-13 | 26.378 | 27,715 | +302 | 0.00% | 731,068 |
| 2015-04-14 | 2015-04-10 | 25.424 | 27,413 | -1,048 | 0.00% | 696,949 |
| 2015-04-13 | 2015-04-09 | 24.804 | 28,461 | -302 | 0.00% | 705,945 |
| 2015-04-10 | 2015-04-08 | 23.778 | 28,763 | -302 | 0.00% | 683,938 |
| 2015-04-09 | 2015-04-02 | 23.182 | 29,065 | -1,493 | 0.00% | 673,789 |
| 2015-04-08 | 2015-04-01 | 22.634 | 30,558 | +302 | 0.00% | 691,638 |
| 2015-04-01 | 2015-03-30 | 22.634 | 30,256 | -4,193 | 0.00% | 684,802 |
| 2015-03-30 | 2015-03-26 | 21.584 | 34,449 | +4,193 | 0.00% | 743,554 |
| 2015-03-20 | 2015-03-18 | 22.300 | 30,256 | -4,193 | 0.00% | 674,700 |
| 2015-03-11 | 2015-03-09 | 21.537 | 34,449 | -15,094 | 0.00% | 741,911 |
| 2015-03-09 | 2015-03-05 | 21.012 | 49,543 | +1,677 | 0.00% | 1,040,988 |
| 2015-03-06 | 2015-03-04 | 21.274 | 47,866 | +15,094 | 0.00% | 1,018,309 |
| 2015-03-05 | 2015-03-03 | 21.537 | 32,772 | +2,516 | 0.00% | 705,794 |
| 2015-02-09 | 2015-02-05 | 21.107 | 30,256 | +2,097 | 0.00% | 638,620 |
| 2015-01-29 | 2015-01-27 | 24.041 | 28,159 | -906 | 0.00% | 676,964 |
| 2015-01-27 | 2015-01-23 | 24.422 | 29,065 | +1,048 | 0.00% | 709,836 |
| 2015-01-23 | 2015-01-21 | 24.613 | 28,017 | +1,510 | 0.00% | 689,587 |
| 2015-01-16 | 2015-01-14 | 24.470 | 26,507 | -1,258 | 0.00% | 648,628 |
| 2015-01-13 | 2015-01-09 | 24.279 | 27,765 | +604 | 0.00% | 674,113 |
| 2015-01-08 | 2015-01-06 | 23.778 | 27,161 | +1,257 | 0.00% | 645,845 |
| 2014-12-29 | 2014-12-22 | 23.392 | 25,904 | -40 | 0.00% | 605,934 |
| 2014-12-22 | 2014-12-18 | 22.091 | 25,944 | -598 | 0.00% | 573,119 |
| 2014-12-19 | 2014-12-17 | 22.307 | 26,542 | -14,944 | 0.00% | 592,084 |
| 2014-12-11 | 2014-12-09 | 21.657 | 41,486 | +14,944 | 0.00% | 898,463 |
| 2014-12-09 | 2014-12-05 | 22.259 | 26,542 | +11,980 | 0.00% | 590,805 |
| 2014-12-08 | 2014-12-04 | 22.091 | 14,562 | -14,944 | 0.00% | 321,684 |
| 2014-12-04 | 2014-12-02 | 20.982 | 29,506 | -2,075 | 0.00% | 619,109 |
| 2014-11-28 | 2014-11-26 | 19.730 | 31,581 | -7,680 | 0.00% | 623,087 |
| 2014-11-12 | 2014-11-10 | 19.128 | 39,261 | -2,491 | 0.00% | 750,967 |
| 2014-10-30 | 2014-10-28 | 18.260 | 41,752 | -2,490 | 0.00% | 762,404 |
| 2014-10-20 | 2014-10-16 | 17.610 | 44,242 | -498 | 0.00% | 779,096 |
| 2014-09-26 | 2014-09-24 | 17.489 | 44,740 | -22,615 | 0.00% | 782,477 |
| 2014-09-08 | 2014-09-04 | 18.573 | 67,355 | -4,152 | 0.00% | 1,251,017 |
| 2014-09-05 | 2014-09-03 | 18.405 | 71,507 | -1,245 | 0.00% | 1,316,076 |
| 2014-09-03 | 2014-09-01 | 17.562 | 72,752 | +830 | 0.00% | 1,277,648 |
| 2014-08-25 | 2014-08-21 | 18.212 | 71,922 | +4,151 | 0.00% | 1,309,853 |
| 2014-08-20 | 2014-08-18 | 18.549 | 67,771 | +4,152 | 0.00% | 1,257,111 |
| 2014-08-11 | 2014-08-07 | 18.814 | 63,619 | +16 | 0.00% | 1,196,952 |
| 2014-08-01 | 2014-07-30 | 19.200 | 63,603 | -8,601 | 0.00% | 1,221,166 |
| 2014-07-31 | 2014-07-29 | 19.248 | 72,204 | +299 | 0.00% | 1,389,783 |
| 2014-07-11 | 2014-07-09 | 17.104 | 71,905 | +10,843 | 0.00% | 1,229,862 |
| 2014-07-08 | 2014-07-04 | 17.224 | 61,062 | +8,302 | 0.00% | 1,051,758 |
| 2014-06-25 | 2014-06-23 | 16.646 | 52,760 | -1,868 | 0.00% | 878,257 |
| 2014-06-23 | 2014-06-19 | 16.839 | 54,628 | -2,076 | 0.00% | 919,880 |
| 2014-06-16 | 2014-06-12 | 16.670 | 56,704 | +2,491 | 0.00% | 945,276 |
| 2014-06-13 | 2014-06-11 | 23.959 | 54,213 | -3,113 | 0.00% | 1,298,913 |
| 2014-06-12 | 2014-06-10 | 23.813 | 57,326 | +10,292 | 0.00% | 1,365,082 |
| 2014-06-05 | 2014-06-03 | 23.842 | 47,034 | -9,536 | 0.00% | 1,121,384 |
| 2014-05-30 | 2014-05-28 | 23.460 | 56,570 | +2,044 | 0.00% | 1,327,148 |
| 2014-05-26 | 2014-05-22 | 23.225 | 54,526 | -6,812 | 0.00% | 1,266,387 |
| 2014-05-23 | 2014-05-21 | 22.932 | 61,338 | +5,279 | 0.00% | 1,406,588 |
| 2014-05-22 | 2014-05-20 | 22.609 | 56,059 | +5,109 | 0.00% | 1,267,425 |
| 2014-05-14 | 2014-05-12 | 22.403 | 50,950 | -204 | 0.00% | 1,141,445 |
| 2014-05-13 | 2014-05-09 | 22.110 | 51,154 | +204 | 0.00% | 1,130,996 |
| 2014-05-09 | 2014-05-07 | 22.256 | 50,950 | +681 | 0.00% | 1,133,965 |
| 2014-05-05 | 2014-04-30 | 22.902 | 50,269 | -1,022 | 0.00% | 1,151,281 |
| 2014-04-29 | 2014-04-25 | 22.902 | 51,291 | +6,812 | 0.00% | 1,174,687 |
| 2014-04-25 | 2014-04-23 | 22.961 | 44,479 | -1,022 | 0.00% | 1,021,288 |
| 2014-04-15 | 2014-04-11 | 25.662 | 45,501 | -3,474 | 0.00% | 1,167,666 |
| 2014-04-09 | 2014-04-07 | 23.372 | 48,975 | -2,384 | 0.00% | 1,144,653 |
| 2014-04-03 | 2014-04-01 | 22.726 | 51,359 | -409 | 0.00% | 1,167,196 |
| 2014-03-31 | 2014-03-27 | 22.697 | 51,768 | -3,746 | 0.00% | 1,174,971 |
| 2014-03-28 | 2014-03-26 | 22.462 | 55,514 | +1,703 | 0.00% | 1,246,954 |
| 2014-03-27 | 2014-03-25 | 21.963 | 53,811 | +2,384 | 0.00% | 1,181,841 |
| 2014-03-25 | 2014-03-21 | 22.022 | 51,427 | -3,406 | 0.00% | 1,132,501 |
| 2014-03-24 | 2014-03-20 | 21.317 | 54,833 | +1,703 | 0.00% | 1,168,867 |
| 2014-03-20 | 2014-03-18 | 21.522 | 53,130 | -1,703 | 0.00% | 1,143,484 |
| 2014-03-12 | 2014-03-10 | 21.464 | 54,833 | +1,703 | 0.00% | 1,176,917 |
| 2014-03-10 | 2014-03-06 | 21.875 | 53,130 | -6,811 | 0.00% | 1,162,204 |
| 2014-03-06 | 2014-03-04 | 22.403 | 59,941 | +6,811 | 0.00% | 1,342,873 |
| 2014-03-04 | 2014-02-28 | 22.667 | 53,130 | +1,703 | 0.00% | 1,204,324 |
| 2014-03-03 | 2014-02-27 | 23.020 | 51,427 | -1,703 | 0.00% | 1,183,842 |
| 2014-02-26 | 2014-02-24 | 22.609 | 53,130 | +1,703 | 0.00% | 1,201,204 |
| 2014-02-24 | 2014-02-20 | 23.431 | 51,427 | +1,362 | 0.00% | 1,204,982 |
| 2014-02-14 | 2014-02-12 | 23.313 | 50,065 | -1,703 | 0.00% | 1,167,189 |
| 2014-01-27 | 2014-01-23 | 22.168 | 51,768 | +1,703 | 0.00% | 1,147,611 |
| 2014-01-13 | 2014-01-09 | 23.842 | 50,065 | +2,725 | 0.00% | 1,193,649 |
| 2013-12-27 | 2013-12-20 | 25.163 | 47,340 | +1,703 | 0.00% | 1,191,229 |
| 2013-12-09 | 2013-12-05 | 26.573 | 45,637 | +1,703 | 0.00% | 1,212,696 |
| 2013-12-04 | 2013-12-02 | 27.483 | 43,934 | -1,363 | 0.00% | 1,207,433 |
| 2013-11-27 | 2013-11-25 | 26.984 | 45,297 | +1,363 | 0.00% | 1,222,282 |
| 2013-11-22 | 2013-11-20 | 27.512 | 43,934 | -1,703 | 0.00% | 1,208,723 |
| 2013-11-20 | 2013-11-18 | 27.542 | 45,637 | -1,362 | 0.00% | 1,256,916 |
| 2013-11-19 | 2013-11-15 | 25.633 | 46,999 | -3,406 | 0.00% | 1,204,728 |
| 2013-11-18 | 2013-11-14 | 24.693 | 50,405 | +3,406 | 0.00% | 1,244,675 |
| 2013-11-14 | 2013-11-12 | 25.633 | 46,999 | +1,702 | 0.00% | 1,204,728 |
| 2013-11-11 | 2013-11-07 | 25.222 | 45,297 | +1,363 | 0.00% | 1,142,481 |
| 2013-10-23 | 2013-10-21 | 26.896 | 43,934 | +1,703 | 0.00% | 1,181,633 |
| 2013-10-11 | 2013-10-09 | 27.806 | 42,231 | -103 | 0.00% | 1,174,269 |
| 2013-09-24 | 2013-09-19 | 28.511 | 42,334 | -1,362 | 0.00% | 1,206,965 |
| 2013-09-23 | 2013-09-18 | 27.747 | 43,696 | +1,362 | 0.00% | 1,212,439 |
| 2013-09-18 | 2013-09-16 | 28.393 | 42,334 | -613 | 0.00% | 1,201,993 |
| 2013-09-17 | 2013-09-13 | 27.189 | 42,947 | -408 | 0.00% | 1,167,697 |
| 2013-09-11 | 2013-09-09 | 27.160 | 43,355 | -681 | 0.00% | 1,177,517 |
| 2013-09-05 | 2013-09-03 | 25.721 | 44,036 | -1,703 | 0.00% | 1,132,657 |
| 2013-09-02 | 2013-08-29 | 24.965 | 45,739 | +1,090 | 0.00% | 1,141,892 |
| 2013-08-23 | 2013-08-21 | 25.086 | 44,649 | +1,662 | 0.00% | 1,120,052 |
| 2013-08-19 | 2013-08-15 | 26.229 | 42,987 | -1,330 | 0.00% | 1,127,493 |
| 2013-08-16 | 2013-08-13 | 25.627 | 44,317 | -1,662 | 0.00% | 1,135,717 |
| 2013-07-23 | 2013-07-19 | 23.582 | 45,979 | +1,662 | 0.00% | 1,084,266 |
| 2013-07-16 | 2013-07-12 | 23.943 | 44,317 | -1,795 | 0.00% | 1,061,069 |
| 2013-07-15 | 2013-07-11 | 24.514 | 46,112 | +1,795 | 0.00% | 1,130,399 |
| 2013-06-27 | 2013-06-25 | 22.349 | 44,317 | -1,995 | 0.00% | 990,420 |
| 2013-06-26 | 2013-06-24 | 21.717 | 46,312 | +3,325 | 0.00% | 1,005,752 |
| 2013-06-25 | 2013-06-21 | 23.612 | 42,987 | +665 | 0.00% | 1,015,002 |
| 2013-06-19 | 2013-06-17 | 26.904 | 42,322 | +920 | 0.00% | 1,138,633 |
| 2013-05-30 | 2013-05-28 | 30.501 | 41,402 | -4,878 | 0.00% | 1,262,823 |
| 2013-05-27 | 2013-05-23 | 29.887 | 46,280 | +4,878 | 0.00% | 1,383,149 |
| 2013-05-14 | 2013-05-10 | 32.715 | 41,402 | +390 | 0.00% | 1,354,479 |
| 2013-05-08 | 2013-05-06 | 32.592 | 41,012 | -975 | 0.00% | 1,336,676 |
| 2013-04-29 | 2013-04-25 | 30.194 | 41,987 | -2,212 | 0.00% | 1,267,756 |
| 2013-04-19 | 2013-04-17 | 26.750 | 44,199 | -195 | 0.00% | 1,182,336 |
| 2013-04-03 | 2013-03-28 | 30.409 | 44,394 | +976 | 0.00% | 1,349,988 |
| 2013-02-26 | 2013-02-22 | 31.116 | 43,418 | +650 | 0.00% | 1,351,013 |
| 2013-02-25 | 2013-02-21 | 31.670 | 42,768 | -195 | 0.00% | 1,354,458 |
| 2013-02-22 | 2013-02-20 | 33.453 | 42,963 | +1,301 | 0.00% | 1,437,252 |
| 2013-02-15 | 2013-02-08 | 32.961 | 41,662 | +1,301 | 0.00% | 1,373,233 |
| 2013-02-14 | 2013-02-07 | 33.822 | 40,361 | +976 | 0.00% | 1,365,098 |
| 2013-02-05 | 2013-02-01 | 36.159 | 39,385 | -1,952 | 0.00% | 1,424,123 |
| 2013-02-01 | 2013-01-30 | 34.745 | 41,337 | -4,488 | 0.00% | 1,436,239 |
| 2013-01-31 | 2013-01-29 | 35.114 | 45,825 | -715 | 0.00% | 1,609,081 |
| 2013-01-30 | 2013-01-28 | 34.437 | 46,540 | +325 | 0.00% | 1,602,706 |
| 2013-01-29 | 2013-01-25 | 33.392 | 46,215 | -7,480 | 0.00% | 1,543,200 |
| 2013-01-25 | 2013-01-23 | 33.515 | 53,695 | -196 | 0.00% | 1,799,574 |
| 2013-01-24 | 2013-01-22 | 32.531 | 53,891 | +5,529 | 0.00% | 1,753,118 |
| 2013-01-22 | 2013-01-18 | 32.223 | 48,362 | -1,561 | 0.00% | 1,558,385 |
| 2013-01-18 | 2013-01-16 | 30.747 | 49,923 | +195 | 0.00% | 1,535,006 |
| 2013-01-17 | 2013-01-15 | 31.055 | 49,728 | -1,821 | 0.00% | 1,544,300 |
| 2013-01-14 | 2013-01-10 | 29.610 | 51,549 | -4,488 | 0.00% | 1,526,356 |
| 2013-01-11 | 2013-01-09 | 29.241 | 56,037 | -976 | 0.00% | 1,638,569 |
| 2013-01-10 | 2013-01-08 | 28.534 | 57,013 | -1,301 | 0.00% | 1,626,789 |
| 2013-01-09 | 2013-01-07 | 29.764 | 58,314 | -195 | 0.00% | 1,735,632 |
| 2013-01-07 | 2013-01-03 | 29.518 | 58,509 | -780 | 0.00% | 1,727,043 |
| 2013-01-04 | 2013-01-02 | 30.071 | 59,289 | -2,082 | 0.00% | 1,782,881 |
| 2013-01-03 | 2012-12-31 | 27.550 | 61,371 | +1,171 | 0.00% | 1,690,755 |
| 2012-12-20 | 2012-12-18 | 26.689 | 60,200 | -390 | 0.00% | 1,606,666 |
| 2012-12-18 | 2012-12-14 | 26.597 | 60,590 | -1,561 | 0.00% | 1,611,486 |
| 2012-12-17 | 2012-12-13 | 26.012 | 62,151 | -196 | 0.00% | 1,616,694 |
| 2012-12-14 | 2012-12-12 | 26.289 | 62,347 | -780 | 0.00% | 1,639,046 |
| 2012-12-13 | 2012-12-11 | 26.135 | 63,127 | -2,732 | 0.00% | 1,649,846 |
| 2012-12-12 | 2012-12-10 | 26.289 | 65,859 | -2,407 | 0.00% | 1,731,373 |
| 2012-12-11 | 2012-12-07 | 25.244 | 68,266 | -6,244 | 0.00% | 1,723,284 |
| 2012-12-10 | 2012-12-06 | 25.305 | 74,510 | -1,496 | 0.00% | 1,885,488 |
| 2012-12-07 | 2012-12-05 | 24.567 | 76,006 | -2,732 | 0.00% | 1,867,257 |
| 2012-12-04 | 2012-11-30 | 23.368 | 78,738 | -651 | 0.00% | 1,839,956 |
| 2012-11-30 | 2012-11-28 | 22.753 | 79,389 | -195 | 0.00% | 1,806,348 |
| 2012-11-28 | 2012-11-26 | 22.692 | 79,584 | +195 | 0.00% | 1,805,891 |
| 2012-11-27 | 2012-11-23 | 22.876 | 79,389 | -2,114 | 0.00% | 1,816,112 |
| 2012-11-22 | 2012-11-20 | 22.261 | 81,503 | -390 | 0.00% | 1,814,352 |
| 2012-11-12 | 2012-11-08 | 22.538 | 81,893 | +2,114 | 0.00% | 1,845,696 |
| 2012-11-06 | 2012-11-02 | 22.661 | 79,779 | -520 | 0.00% | 1,807,863 |
| 2012-11-05 | 2012-11-01 | 22.200 | 80,299 | -1,952 | 0.00% | 1,782,611 |
| 2012-11-02 | 2012-10-31 | 21.677 | 82,251 | +1,626 | 0.00% | 1,782,952 |
| 2012-10-30 | 2012-10-26 | 22.046 | 80,625 | -3,642 | 0.00% | 1,777,453 |
| 2012-10-25 | 2012-10-22 | 21.800 | 84,267 | -586 | 0.00% | 1,837,017 |
| 2012-10-22 | 2012-10-18 | 21.708 | 84,853 | -6,504 | 0.00% | 1,841,965 |
| 2012-10-19 | 2012-10-17 | 21.216 | 91,357 | -1,626 | 0.00% | 1,938,208 |
| 2012-10-16 | 2012-10-12 | 20.447 | 92,983 | -1,952 | 0.00% | 1,901,230 |
| 2012-10-10 | 2012-10-08 | 19.063 | 94,935 | +651 | 0.01% | 1,809,787 |
| 2012-09-25 | 2012-09-21 | 18.910 | 94,284 | -3,903 | 0.01% | 1,782,881 |
| 2012-09-20 | 2012-09-18 | 19.063 | 98,187 | -6,505 | 0.01% | 1,871,781 |
| 2012-09-18 | 2012-09-14 | 19.771 | 104,692 | -9,756 | 0.01% | 2,069,826 |
| 2012-09-17 | 2012-09-13 | 19.002 | 114,448 | -976 | 0.01% | 2,174,733 |
| 2012-09-12 | 2012-09-10 | 18.387 | 115,424 | -9,757 | 0.01% | 2,122,299 |
| 2012-09-11 | 2012-09-07 | 18.848 | 125,181 | -4,553 | 0.01% | 2,359,436 |
| 2012-09-10 | 2012-09-06 | 17.772 | 129,734 | +11,383 | 0.01% | 2,305,637 |
| 2012-09-05 | 2012-09-03 | 19.186 | 118,351 | -6,505 | 0.01% | 2,270,732 |
| 2012-09-04 | 2012-08-31 | 19.432 | 124,856 | +3,252 | 0.01% | 2,426,252 |
| 2012-09-03 | 2012-08-30 | 19.648 | 121,604 | +8,456 | 0.01% | 2,389,231 |
| 2012-08-29 | 2012-08-27 | 21.794 | 113,148 | +3,001 | 0.01% | 2,465,904 |
| 2012-08-28 | 2012-08-24 | 22.078 | 110,147 | +16,147 | 0.01% | 2,431,813 |
| 2012-08-24 | 2012-08-22 | 22.425 | 94,000 | +1,583 | 0.01% | 2,107,980 |
| 2012-08-09 | 2012-08-07 | 23.025 | 92,417 | +949 | 0.01% | 2,127,941 |
| 2012-08-08 | 2012-08-06 | 22.994 | 91,468 | +1,267 | 0.01% | 2,103,201 |
| 2012-08-06 | 2012-08-02 | 22.868 | 90,201 | -570 | 0.00% | 2,062,672 |
| 2012-07-23 | 2012-07-19 | 21.857 | 90,771 | -2,216 | 0.00% | 1,983,963 |
| 2012-07-12 | 2012-07-10 | 21.730 | 92,987 | +2,216 | 0.01% | 2,020,649 |
| 2012-07-05 | 2012-07-03 | 22.710 | 90,771 | -3,166 | 0.00% | 2,061,371 |
| 2012-07-04 | 2012-06-29 | 21.699 | 93,937 | +3,166 | 0.01% | 2,038,326 |
| 2012-06-20 | 2012-06-18 | 24.883 | 90,771 | -1,900 | 0.00% | 2,258,640 |
| 2012-06-19 | 2012-06-15 | 24.385 | 92,671 | +6,371 | 0.01% | 2,259,737 |
| 2012-06-13 | 2012-06-11 | 24.418 | 86,300 | -542 | 0.00% | 2,107,250 |
| 2012-06-07 | 2012-06-05 | 23.488 | 86,842 | -3,010 | 0.00% | 2,039,704 |
| 2012-06-05 | 2012-06-01 | 24.019 | 89,852 | +4,515 | 0.01% | 2,158,162 |
| 2012-05-18 | 2012-05-16 | 23.787 | 85,337 | +903 | 0.00% | 2,029,871 |
| 2012-05-11 | 2012-05-09 | 25.580 | 84,434 | +9,031 | 0.00% | 2,159,862 |
| 2012-05-07 | 2012-05-03 | 26.610 | 75,403 | -361 | 0.00% | 2,006,500 |
| 2012-05-03 | 2012-04-30 | 26.743 | 75,764 | -8,067 | 0.00% | 2,026,174 |
| 2012-05-02 | 2012-04-27 | 26.046 | 83,831 | +180 | 0.00% | 2,183,427 |
| 2012-04-30 | 2012-04-26 | 25.614 | 83,651 | +181 | 0.00% | 2,142,612 |
| 2012-04-23 | 2012-04-19 | 25.381 | 83,470 | +3,010 | 0.00% | 2,118,565 |
| 2012-04-20 | 2012-04-18 | 25.547 | 80,460 | -903 | 0.00% | 2,055,533 |
| 2012-04-16 | 2012-04-12 | 24.850 | 81,363 | -1,806 | 0.00% | 2,021,839 |
| 2012-04-11 | 2012-04-05 | 24.816 | 83,169 | -4,515 | 0.00% | 2,063,954 |
| 2012-03-27 | 2012-03-23 | 23.753 | 87,684 | +4,515 | 0.01% | 2,082,785 |
| 2012-03-22 | 2012-03-20 | 24.086 | 83,169 | -1,204 | 0.01% | 2,003,168 |
| 2012-03-12 | 2012-03-08 | 23.919 | 84,373 | -903 | 0.01% | 2,018,152 |
| 2012-03-09 | 2012-03-07 | 23.587 | 85,276 | -1,806 | 0.01% | 2,011,422 |
| 2012-03-07 | 2012-03-05 | 24.119 | 87,082 | +1,204 | 0.01% | 2,100,308 |
| 2012-03-02 | 2012-02-29 | 25.082 | 85,878 | +1,806 | 0.01% | 2,154,006 |
| 2012-02-28 | 2012-02-24 | 24.551 | 84,072 | -602 | 0.01% | 2,064,020 |
| 2012-02-22 | 2012-02-20 | 25.082 | 84,674 | -1,626 | 0.01% | 2,123,807 |
| 2012-02-10 | 2012-02-08 | 24.916 | 86,300 | -180 | 0.01% | 2,150,255 |
| 2012-02-09 | 2012-02-07 | 24.916 | 86,480 | -723 | 0.01% | 2,154,740 |
| 2012-02-07 | 2012-02-03 | 24.982 | 87,203 | -15,171 | 0.01% | 2,178,549 |
| 2012-02-06 | 2012-02-02 | 24.650 | 102,374 | -542 | 0.01% | 2,523,548 |
| 2012-02-03 | 2012-02-01 | 23.820 | 102,916 | +4,154 | 0.01% | 2,451,433 |
| 2012-01-30 | 2012-01-26 | 24.119 | 98,762 | -331 | 0.01% | 2,382,015 |
| 2012-01-26 | 2012-01-19 | 24.385 | 99,093 | -180 | 0.01% | 2,416,334 |
| 2012-01-17 | 2012-01-13 | 23.521 | 99,273 | -1,806 | 0.01% | 2,334,976 |
| 2012-01-12 | 2012-01-10 | 23.155 | 101,079 | -1,987 | 0.01% | 2,340,516 |
| 2012-01-09 | 2012-01-05 | 22.258 | 103,066 | -181 | 0.01% | 2,294,078 |
| 2012-01-05 | 2012-01-03 | 22.591 | 103,247 | -150 | 0.01% | 2,332,407 |
| 2011-12-14 | 2011-12-12 | 21.993 | 103,397 | -3,612 | 0.01% | 2,273,966 |
| 2011-11-15 | 2011-11-11 | 22.059 | 107,009 | -3,612 | 0.01% | 2,360,513 |
| 2011-11-11 | 2011-11-09 | 22.258 | 110,621 | -181 | 0.01% | 2,462,240 |
| 2011-11-10 | 2011-11-08 | 21.694 | 110,802 | -1,957 | 0.01% | 2,403,692 |
| 2011-11-02 | 2011-10-31 | 21.295 | 112,759 | +1,957 | 0.01% | 2,401,194 |
| 2011-09-30 | 2011-09-27 | 17.773 | 110,802 | +15,171 | 0.01% | 1,969,334 |
| 2011-09-01 | 2011-08-30 | 21.228 | 95,631 | +180 | 0.01% | 2,030,101 |
| 2011-08-29 | 2011-08-25 | 21.428 | 95,451 | -180 | 0.01% | 2,045,306 |
| 2011-08-10 | 2011-08-08 | 21.428 | 95,631 | +120 | 0.01% | 2,049,163 |
| 2011-08-04 | 2011-08-02 | 23.255 | 95,511 | -180 | 0.01% | 2,221,107 |
| 2011-08-03 | 2011-08-01 | 23.587 | 95,691 | -271 | 0.01% | 2,257,082 |
| 2011-07-14 | 2011-07-12 | 23.056 | 95,962 | +90 | 0.01% | 2,212,467 |
| 2011-06-23 | 2011-06-21 | 24.218 | 95,872 | -963 | 0.01% | 2,321,867 |
| 2011-06-22 | 2011-06-20 | 24.185 | 96,835 | +963 | 0.01% | 2,341,972 |
| 2011-06-01 | 2011-05-30 | 24.552 | 95,872 | +1,562 | 0.01% | 2,353,838 |
| 2011-05-23 | 2011-05-19 | 24.721 | 94,310 | -889 | 0.01% | 2,331,413 |
| 2011-05-11 | 2011-05-06 | 25.092 | 95,199 | +148 | 0.01% | 2,388,755 |
| 2011-04-27 | 2011-04-21 | 25.768 | 95,051 | -17,766 | 0.01% | 2,449,241 |
| 2011-04-26 | 2011-04-20 | 25.633 | 112,817 | -355 | 0.01% | 2,891,790 |
| 2011-04-18 | 2011-04-14 | 25.633 | 113,172 | -17,767 | 0.01% | 2,900,889 |
| 2011-04-14 | 2011-04-12 | 25.261 | 130,939 | -533 | 0.01% | 3,307,661 |
| 2011-04-13 | 2011-04-11 | 25.160 | 131,472 | -1,776 | 0.01% | 3,307,805 |
| 2011-04-11 | 2011-04-07 | 25.329 | 133,248 | -3,080 | 0.01% | 3,374,989 |
| 2011-04-08 | 2011-04-06 | 25.227 | 136,328 | -3,494 | 0.01% | 3,439,189 |
| 2011-03-31 | 2011-03-29 | 24.079 | 139,822 | -3,376 | 0.01% | 3,366,785 |
| 2011-03-30 | 2011-03-28 | 24.045 | 143,198 | +3,376 | 0.01% | 3,443,240 |
| 2011-03-29 | 2011-03-25 | 23.843 | 139,822 | +296 | 0.01% | 3,333,731 |
| 2011-03-23 | 2011-03-21 | 22.762 | 139,526 | +119 | 0.01% | 3,175,890 |
| 2011-03-21 | 2011-03-17 | 23.133 | 139,407 | -2,962 | 0.01% | 3,224,969 |
| 2011-03-11 | 2011-03-09 | 24.045 | 142,369 | -4,737 | 0.01% | 3,423,307 |
| 2011-03-08 | 2011-03-04 | 23.944 | 147,106 | -533 | 0.01% | 3,522,305 |
| 2011-02-23 | 2011-02-21 | 23.775 | 147,639 | -14,806 | 0.01% | 3,510,137 |
| 2011-02-22 | 2011-02-18 | 23.674 | 162,445 | -3,257 | 0.01% | 3,845,694 |
| 2011-02-21 | 2011-02-17 | 22.830 | 165,702 | -533 | 0.01% | 3,782,900 |
| 2011-02-18 | 2011-02-16 | 22.661 | 166,235 | +533 | 0.01% | 3,766,998 |
| 2011-02-16 | 2011-02-14 | 21.918 | 165,702 | -3,553 | 0.01% | 3,631,807 |
| 2011-02-14 | 2011-02-10 | 21.276 | 169,255 | +1,480 | 0.01% | 3,601,077 |
| 2011-02-10 | 2011-02-08 | 22.424 | 167,775 | -8,113 | 0.01% | 3,762,233 |
| 2011-02-09 | 2011-02-07 | 22.255 | 175,888 | +3,909 | 0.01% | 3,914,461 |
| 2011-01-13 | 2011-01-11 | 23.032 | 171,979 | -3,494 | 0.01% | 3,961,048 |
| 2011-01-12 | 2011-01-10 | 22.728 | 175,473 | -178 | 0.01% | 3,988,189 |
| 2011-01-11 | 2011-01-07 | 22.255 | 175,651 | +533 | 0.01% | 3,909,187 |
| 2011-01-04 | 2010-12-31 | 22.458 | 175,118 | +1,480 | 0.01% | 3,932,808 |
| 2010-12-20 | 2010-12-16 | 22.492 | 173,638 | -7,698 | 0.01% | 3,905,435 |
| 2010-11-29 | 2010-11-25 | 23.708 | 181,336 | +1,776 | 0.01% | 4,299,040 |
| 2010-11-23 | 2010-11-19 | 23.809 | 179,560 | -3,553 | 0.01% | 4,275,128 |
| 2010-11-19 | 2010-11-17 | 23.573 | 183,113 | +20,728 | 0.01% | 4,316,433 |
| 2010-11-17 | 2010-11-15 | 24.518 | 162,385 | -356 | 0.01% | 3,981,373 |
| 2010-11-09 | 2010-11-05 | 24.957 | 162,741 | +208 | 0.01% | 4,061,550 |
| 2010-11-08 | 2010-11-04 | 24.923 | 162,533 | +88 | 0.01% | 4,050,870 |
| 2010-11-05 | 2010-11-03 | 24.788 | 162,445 | +4,797 | 0.01% | 4,026,732 |
| 2010-11-02 | 2010-10-29 | 24.349 | 157,648 | +1,481 | 0.01% | 3,838,611 |
| 2010-10-27 | 2010-10-25 | 24.180 | 156,167 | +2,961 | 0.01% | 3,776,180 |
| 2010-10-25 | 2010-10-21 | 24.586 | 153,206 | -6,811 | 0.01% | 3,766,670 |
| 2010-10-22 | 2010-10-20 | 24.417 | 160,017 | -3,849 | 0.01% | 3,907,102 |
| 2010-10-19 | 2010-10-15 | 24.586 | 163,866 | +2,369 | 0.01% | 4,028,753 |
| 2010-10-18 | 2010-10-14 | 24.653 | 161,497 | -16,049 | 0.01% | 3,981,417 |
| 2010-10-15 | 2010-10-13 | 24.079 | 177,546 | -2,961 | 0.01% | 4,275,144 |
| 2010-10-13 | 2010-10-11 | 23.741 | 180,507 | -356 | 0.01% | 4,285,483 |
| 2010-10-12 | 2010-10-08 | 23.978 | 180,863 | -2,961 | 0.01% | 4,336,691 |
| 2010-10-11 | 2010-10-07 | 24.484 | 183,824 | -3,494 | 0.02% | 4,500,809 |
| 2010-10-08 | 2010-10-06 | 23.843 | 187,318 | +2,961 | 0.02% | 4,466,163 |
| 2010-09-30 | 2010-09-28 | 23.302 | 184,357 | +2,961 | 0.02% | 4,295,949 |
| 2010-09-24 | 2010-09-21 | 23.302 | 181,396 | -177 | 0.01% | 4,226,950 |
| 2010-09-17 | 2010-09-15 | 24.045 | 181,573 | -1,777 | 0.01% | 4,365,979 |
| 2010-09-14 | 2010-09-10 | 23.336 | 183,350 | +178 | 0.02% | 4,278,675 |
| 2010-09-10 | 2010-09-08 | 23.640 | 183,172 | +1,184 | 0.01% | 4,330,195 |
| 2010-09-08 | 2010-09-06 | 24.147 | 181,988 | -444 | 0.01% | 4,394,396 |
| 2010-09-07 | 2010-09-03 | 24.147 | 182,432 | +30 | 0.01% | 4,405,117 |
| 2010-08-25 | 2010-08-23 | 24.417 | 182,402 | +1,184 | 0.01% | 4,453,672 |
| 2010-08-20 | 2010-08-18 | 24.349 | 181,218 | -3,553 | 0.01% | 4,412,523 |
| 2010-08-17 | 2010-08-13 | 24.755 | 184,771 | -178 | 0.02% | 4,573,916 |
| 2010-08-16 | 2010-08-12 | 24.890 | 184,949 | +800 | 0.02% | 4,603,306 |
| 2010-08-12 | 2010-08-10 | 25.329 | 184,149 | -2,073 | 0.02% | 4,664,241 |
| 2010-08-10 | 2010-08-06 | 25.362 | 186,222 | +1,480 | 0.02% | 4,723,036 |
| 2010-08-09 | 2010-08-05 | 25.261 | 184,742 | -710 | 0.02% | 4,666,783 |
| 2010-08-05 | 2010-08-03 | 25.160 | 185,452 | -3,139 | 0.02% | 4,665,929 |
| 2010-08-03 | 2010-07-30 | 24.484 | 188,591 | +1,777 | 0.02% | 4,617,526 |
| 2010-07-30 | 2010-07-28 | 24.653 | 186,814 | -11,193 | 0.02% | 4,605,562 |
| 2010-07-23 | 2010-07-21 | 24.147 | 198,007 | -1,185 | 0.02% | 4,781,200 |
| 2010-07-13 | 2010-07-09 | 24.282 | 199,192 | -1,480 | 0.02% | 4,836,722 |
| 2010-07-12 | 2010-07-08 | 23.775 | 200,672 | +28,633 | 0.02% | 4,771,004 |
| 2010-07-05 | 2010-06-30 | 23.066 | 172,039 | +593 | 0.02% | 3,968,240 |
| 2010-06-25 | 2010-06-23 | 23.573 | 171,446 | -1,333 | 0.02% | 4,041,412 |
| 2010-06-24 | 2010-06-22 | 34.396 | 172,779 | +2,369 | 0.02% | 5,942,891 |
| 2010-06-23 | 2010-06-21 | 34.110 | 170,410 | +16,618 | 0.02% | 5,812,736 |
| 2010-06-22 | 2010-06-18 | 32.682 | 153,792 | -1,226 | 0.02% | 5,026,266 |
| 2010-06-11 | 2010-06-09 | 30.846 | 155,018 | +2,451 | 0.02% | 4,781,709 |
| 2010-06-03 | 2010-06-01 | 30.969 | 152,567 | +123 | 0.02% | 4,724,780 |
| 2010-06-01 | 2010-05-28 | 32.233 | 152,444 | +2,451 | 0.02% | 4,913,791 |
| 2010-05-25 | 2010-05-20 | 30.275 | 149,993 | -1,839 | 0.02% | 4,541,027 |
| 2010-05-20 | 2010-05-18 | 31.703 | 151,832 | +123 | 0.02% | 4,813,528 |
| 2010-05-12 | 2010-05-10 | 32.601 | 151,709 | -123 | 0.02% | 4,945,809 |
| 2010-05-11 | 2010-05-07 | 31.581 | 151,832 | -980 | 0.02% | 4,794,943 |
| 2010-05-10 | 2010-05-06 | 31.907 | 152,812 | +1,226 | 0.02% | 4,875,772 |
| 2010-05-07 | 2010-05-05 | 32.641 | 151,586 | +857 | 0.02% | 4,947,984 |
| 2010-05-06 | 2010-05-04 | 33.172 | 150,729 | +1,716 | 0.02% | 4,999,961 |
| 2010-05-04 | 2010-04-30 | 34.355 | 149,013 | -980 | 0.02% | 5,119,358 |
| 2010-04-30 | 2010-04-28 | 33.172 | 149,993 | +490 | 0.02% | 4,975,546 |
| 2010-04-23 | 2010-04-21 | 33.294 | 149,503 | +2,451 | 0.02% | 4,977,592 |
| 2010-04-22 | 2010-04-20 | 32.805 | 147,052 | +2,573 | 0.02% | 4,823,988 |
| 2010-04-15 | 2010-04-13 | 33.621 | 144,479 | +980 | 0.02% | 4,857,481 |
| 2010-04-14 | 2010-04-12 | 33.784 | 143,499 | -1,225 | 0.02% | 4,847,953 |
| 2010-04-13 | 2010-04-09 | 34.355 | 144,724 | -1,225 | 0.02% | 4,972,009 |
| 2010-04-12 | 2010-04-08 | 34.437 | 145,949 | +9,558 | 0.02% | 5,026,003 |
| 2010-04-09 | 2010-04-07 | 34.274 | 136,391 | -980 | 0.02% | 4,674,597 |
| 2010-04-08 | 2010-04-01 | 33.457 | 137,371 | -7,476 | 0.02% | 4,596,086 |
| 2010-03-29 | 2010-03-25 | 31.866 | 144,847 | +4,902 | 0.02% | 4,615,723 |
| 2010-03-22 | 2010-03-18 | 32.601 | 139,945 | -4,534 | 0.02% | 4,562,295 |
| 2010-03-08 | 2010-03-04 | 33.947 | 144,479 | +123 | 0.02% | 4,904,641 |
| 2010-03-05 | 2010-03-03 | 33.539 | 144,356 | -245 | 0.02% | 4,841,566 |
| 2010-03-04 | 2010-03-02 | 33.743 | 144,601 | -123 | 0.02% | 4,879,283 |
| 2010-02-17 | 2010-02-11 | 31.050 | 144,724 | -2,328 | 0.02% | 4,493,704 |
| 2010-02-09 | 2010-02-05 | 31.744 | 147,052 | +1,225 | 0.02% | 4,667,988 |
| 2010-02-05 | 2010-02-03 | 32.437 | 145,827 | -2,451 | 0.02% | 4,730,252 |
| 2010-02-01 | 2010-01-28 | 32.152 | 148,278 | -735 | 0.02% | 4,767,406 |
| 2010-01-27 | 2010-01-25 | 33.090 | 149,013 | +735 | 0.02% | 4,930,878 |
| 2010-01-21 | 2010-01-19 | 34.355 | 148,278 | -12,254 | 0.02% | 5,094,107 |
| 2010-01-15 | 2010-01-13 | 34.151 | 160,532 | +980 | 0.02% | 5,482,344 |
| 2010-01-13 | 2010-01-11 | 35.661 | 159,552 | -367 | 0.02% | 5,689,746 |
| 2010-01-12 | 2010-01-08 | 35.457 | 159,919 | -1,226 | 0.02% | 5,670,209 |
| 2010-01-05 | 2009-12-31 | 35.579 | 161,145 | -1,470 | 0.02% | 5,733,404 |
| 2010-01-04 | 2009-12-29 | 33.988 | 162,615 | +857 | 0.02% | 5,526,941 |
| 2009-12-30 | 2009-12-28 | 33.988 | 161,758 | +2,451 | 0.02% | 5,497,813 |
| 2009-12-29 | 2009-12-24 | 34.478 | 159,307 | +1,226 | 0.02% | 5,492,509 |
| 2009-12-28 | 2009-12-22 | 34.396 | 158,081 | -2,451 | 0.02% | 5,437,340 |
| 2009-12-23 | 2009-12-21 | 34.274 | 160,532 | +3,799 | 0.02% | 5,501,994 |
| 2009-12-22 | 2009-12-18 | 34.845 | 156,733 | +15,440 | 0.02% | 5,461,319 |
| 2009-12-21 | 2009-12-17 | 35.661 | 141,293 | +12,867 | 0.02% | 5,038,616 |
| 2009-12-18 | 2009-12-16 | 36.069 | 128,426 | -122 | 0.02% | 4,632,169 |
| 2009-12-17 | 2009-12-15 | 36.273 | 128,548 | -981 | 0.02% | 4,662,795 |
| 2009-12-15 | 2009-12-11 | 36.395 | 129,529 | +1,839 | 0.02% | 4,714,233 |
| 2009-12-14 | 2009-12-10 | 36.477 | 127,690 | -1,716 | 0.02% | 4,657,723 |
| 2009-12-10 | 2009-12-08 | 36.966 | 129,406 | +6,127 | 0.02% | 4,783,677 |
| 2009-12-09 | 2009-12-07 | 37.252 | 123,279 | +980 | 0.02% | 4,592,394 |
| 2009-12-08 | 2009-12-04 | 36.926 | 122,299 | -7,475 | 0.02% | 4,515,966 |
| 2009-12-07 | 2009-12-03 | 35.824 | 129,774 | +1,103 | 0.02% | 4,649,020 |
| 2009-12-04 | 2009-12-02 | 35.783 | 128,671 | -4,411 | 0.02% | 4,604,256 |
| 2009-12-02 | 2009-11-30 | 35.783 | 133,082 | +367 | 0.02% | 4,762,096 |
| 2009-12-01 | 2009-11-27 | 35.253 | 132,715 | +15,686 | 0.02% | 4,678,568 |
| 2009-11-30 | 2009-11-26 | 35.906 | 117,029 | 0.01% | 4,201,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy