History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | -1,851 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 1,851 | -667 | 0.00% | 6,431 |
| 2023-02-28 | 2023-02-24 | 3.565 | 2,518 | -666 | 0.00% | 8,977 |
| 2023-02-22 | 2023-02-20 | 3.695 | 3,184 | -19,993 | 0.00% | 11,764 |
| 2023-02-17 | 2023-02-15 | 3.682 | 23,177 | -667 | 0.00% | 85,335 |
| 2023-02-09 | 2023-02-07 | 3.747 | 23,844 | -1,110 | 0.00% | 89,337 |
| 2023-02-06 | 2023-02-02 | 3.837 | 24,954 | -667 | 0.00% | 95,760 |
| 2022-06-15 | 2022-06-13 | 4.353 | 25,621 | +2,043 | 0.00% | 111,530 |
| 2021-06-16 | 2021-06-11 | 6.117 | 23,578 | +1,533 | 0.00% | 144,236 |
| 2020-07-02 | 2020-06-29 | 8.905 | 22,045 | +1,678 | 0.00% | 196,305 |
| 2020-06-10 | 2020-06-08 | 8.937 | 20,367 | +74 | 0.00% | 182,027 |
| 2020-06-09 | 2020-06-05 | 9.068 | 20,293 | +456 | 0.00% | 184,014 |
| 2019-11-15 | 2019-11-13 | 8.970 | 19,837 | +1,472 | 0.00% | 177,938 |
| 2019-09-27 | 2019-09-25 | 8.546 | 18,365 | +530 | 0.00% | 156,946 |
| 2019-08-08 | 2019-08-06 | 8.334 | 17,835 | -1,060 | 0.00% | 148,636 |
| 2019-06-25 | 2019-06-21 | 10.128 | 18,895 | +1,277 | 0.00% | 191,361 |
| 2019-05-27 | 2019-05-23 | 9.865 | 17,618 | +988 | 0.00% | 173,806 |
| 2018-09-24 | 2018-09-20 | 10.110 | 16,630 | -13 | 0.00% | 168,131 |
| 2018-08-15 | 2018-08-13 | 9.813 | 16,643 | -988 | 0.00% | 163,314 |
| 2018-07-27 | 2018-07-25 | 10.180 | 17,631 | +2,950 | 0.00% | 179,485 |
| 2018-07-04 | 2018-06-29 | 9.813 | 14,681 | -69 | 0.00% | 144,061 |
| 2018-06-25 | 2018-06-21 | 14.966 | 14,750 | +2,648 | 0.00% | 220,751 |
| 2018-06-08 | 2018-06-06 | 16.011 | 12,102 | +57 | 0.00% | 193,763 |
| 2018-02-13 | 2018-02-09 | 16.885 | 12,045 | -939 | 0.00% | 203,379 |
| 2018-01-29 | 2018-01-25 | 18.036 | 12,984 | -1,876 | 0.00% | 234,182 |
| 2018-01-25 | 2018-01-23 | 18.740 | 14,860 | +1,876 | 0.00% | 278,472 |
| 2017-09-29 | 2017-09-27 | 15.980 | 12,984 | +252 | 0.00% | 207,482 |
| 2017-08-10 | 2017-08-08 | 17.328 | 12,732 | -331 | 0.00% | 220,617 |
| 2017-08-09 | 2017-08-07 | 17.328 | 13,063 | +331 | 0.00% | 226,353 |
| 2017-06-20 | 2017-06-16 | 17.180 | 12,732 | +310 | 0.00% | 218,736 |
| 2017-05-31 | 2017-05-26 | 18.027 | 12,422 | -1,346 | 0.00% | 223,929 |
| 2017-04-24 | 2017-04-20 | 17.403 | 13,768 | +1,346 | 0.00% | 239,603 |
| 2017-04-10 | 2017-04-06 | 18.227 | 12,422 | +897 | 0.00% | 226,420 |
| 2017-02-28 | 2017-02-24 | 19.676 | 11,525 | -2,243 | 0.00% | 226,763 |
| 2016-11-14 | 2016-11-10 | 19.765 | 13,768 | +2,243 | 0.00% | 272,123 |
| 2016-09-12 | 2016-09-08 | 19.551 | 11,525 | +176 | 0.00% | 225,323 |
| 2016-07-07 | 2016-07-05 | 16.768 | 11,349 | -4,419 | 0.00% | 190,295 |
| 2016-07-04 | 2016-06-29 | 16.835 | 15,768 | -636 | 0.00% | 265,461 |
| 2016-06-10 | 2016-06-07 | 17.567 | 16,404 | +408 | 0.00% | 288,166 |
| 2016-03-22 | 2016-03-18 | 16.917 | 15,996 | -1,724 | 0.00% | 270,605 |
| 2016-02-05 | 2016-02-03 | 15.220 | 17,720 | +240 | 0.00% | 269,696 |
| 2016-01-15 | 2016-01-13 | 16.325 | 17,480 | +1,700 | 0.00% | 285,369 |
| 2015-12-23 | 2015-12-21 | 18.137 | 15,780 | +3,367 | 0.00% | 286,199 |
| 2015-12-15 | 2015-12-11 | 16.914 | 12,413 | +5,815 | 0.00% | 209,948 |
| 2015-11-16 | 2015-11-12 | 18.254 | 6,598 | +4,251 | 0.00% | 120,443 |
| 2015-06-23 | 2015-06-19 | 24.041 | 2,347 | +33 | 0.00% | 56,424 |
| 2015-04-29 | 2015-04-27 | 27.475 | 2,314 | -302 | 0.00% | 63,577 |
| 2015-04-15 | 2015-04-13 | 26.378 | 2,616 | -604 | 0.00% | 69,005 |
| 2015-04-14 | 2015-04-10 | 25.424 | 3,220 | -201 | 0.00% | 81,865 |
| 2015-04-13 | 2015-04-09 | 24.804 | 3,421 | -302 | 0.00% | 84,854 |
| 2015-04-09 | 2015-04-02 | 23.182 | 3,723 | +805 | 0.00% | 86,307 |
| 2014-12-29 | 2014-12-22 | 23.392 | 2,918 | +29 | 0.00% | 68,256 |
| 2014-12-02 | 2014-11-28 | 20.525 | 2,889 | -498 | 0.00% | 59,296 |
| 2014-09-23 | 2014-09-19 | 17.441 | 3,387 | +299 | 0.00% | 59,073 |
| 2014-08-20 | 2014-08-18 | 18.549 | 3,088 | -598 | 0.00% | 57,281 |
| 2014-07-11 | 2014-07-09 | 17.104 | 3,686 | +614 | 0.00% | 63,045 |
| 2014-06-12 | 2014-06-10 | 23.813 | 3,072 | +552 | 0.00% | 73,152 |
| 2013-12-10 | 2013-12-06 | 26.162 | 2,520 | +340 | 0.00% | 65,927 |
| 2013-12-02 | 2013-11-28 | 27.365 | 2,180 | -340 | 0.00% | 59,657 |
| 2013-11-15 | 2013-11-13 | 24.811 | 2,520 | -681 | 0.00% | 62,524 |
| 2013-10-24 | 2013-10-22 | 26.543 | 3,201 | +340 | 0.00% | 84,965 |
| 2013-09-24 | 2013-09-19 | 28.511 | 2,861 | +681 | 0.00% | 81,569 |
| 2013-09-02 | 2013-08-29 | 24.965 | 2,180 | +52 | 0.00% | 54,425 |
| 2013-06-19 | 2013-06-17 | 26.904 | 2,128 | +47 | 0.00% | 57,252 |
| 2013-05-10 | 2013-05-08 | 32.777 | 2,081 | -651 | 0.00% | 68,209 |
| 2013-05-07 | 2013-05-03 | 31.485 | 2,732 | -325 | 0.00% | 86,018 |
| 2013-05-03 | 2013-04-30 | 30.655 | 3,057 | -195 | 0.00% | 93,713 |
| 2013-05-02 | 2013-04-29 | 30.102 | 3,252 | +325 | 0.00% | 97,891 |
| 2013-04-29 | 2013-04-25 | 30.194 | 2,927 | -195 | 0.00% | 88,378 |
| 2013-04-03 | 2013-03-28 | 30.409 | 3,122 | +650 | 0.00% | 94,938 |
| 2013-03-08 | 2013-03-06 | 33.638 | 2,472 | -3,903 | 0.00% | 83,152 |
| 2013-03-07 | 2013-03-05 | 32.715 | 6,375 | -650 | 0.00% | 208,560 |
| 2013-03-06 | 2013-03-04 | 31.670 | 7,025 | +650 | 0.00% | 222,481 |
| 2013-03-04 | 2013-02-28 | 33.207 | 6,375 | -650 | 0.00% | 211,696 |
| 2013-02-28 | 2013-02-26 | 31.116 | 7,025 | -2,927 | 0.00% | 218,593 |
| 2013-02-21 | 2013-02-19 | 32.654 | 9,952 | +650 | 0.00% | 324,971 |
| 2013-02-20 | 2013-02-18 | 33.699 | 9,302 | -975 | 0.00% | 313,470 |
| 2013-02-19 | 2013-02-15 | 34.437 | 10,277 | +2,927 | 0.00% | 353,911 |
| 2013-02-18 | 2013-02-14 | 34.868 | 7,350 | -2,342 | 0.00% | 256,277 |
| 2013-02-15 | 2013-02-08 | 32.961 | 9,692 | +2,342 | 0.00% | 319,461 |
| 2013-02-07 | 2013-02-05 | 34.991 | 7,350 | +325 | 0.00% | 257,181 |
| 2013-02-06 | 2013-02-04 | 37.143 | 7,025 | -195 | 0.00% | 260,929 |
| 2013-01-29 | 2013-01-25 | 33.392 | 7,220 | -195 | 0.00% | 241,088 |
| 2013-01-28 | 2013-01-24 | 34.253 | 7,415 | +195 | 0.00% | 253,984 |
| 2013-01-24 | 2013-01-22 | 32.531 | 7,220 | -781 | 0.00% | 234,873 |
| 2013-01-22 | 2013-01-18 | 32.223 | 8,001 | -975 | 0.00% | 257,819 |
| 2013-01-21 | 2013-01-17 | 30.686 | 8,976 | +585 | 0.00% | 275,437 |
| 2013-01-18 | 2013-01-16 | 30.747 | 8,391 | +390 | 0.00% | 258,002 |
| 2013-01-16 | 2013-01-14 | 30.317 | 8,001 | -910 | 0.00% | 242,566 |
| 2013-01-15 | 2013-01-11 | 29.118 | 8,911 | +910 | 0.00% | 259,469 |
| 2013-01-08 | 2013-01-04 | 29.302 | 8,001 | -1,170 | 0.00% | 234,448 |
| 2013-01-07 | 2013-01-03 | 29.518 | 9,171 | -586 | 0.00% | 270,706 |
| 2013-01-04 | 2013-01-02 | 30.071 | 9,757 | -1,561 | 0.00% | 293,403 |
| 2013-01-03 | 2012-12-31 | 27.550 | 11,318 | -716 | 0.00% | 311,808 |
| 2012-12-21 | 2012-12-19 | 26.351 | 12,034 | -195 | 0.00% | 317,103 |
| 2012-12-20 | 2012-12-18 | 26.689 | 12,229 | -975 | 0.00% | 326,377 |
| 2012-12-19 | 2012-12-17 | 26.812 | 13,204 | +975 | 0.00% | 354,023 |
| 2012-12-14 | 2012-12-12 | 26.289 | 12,229 | -487 | 0.00% | 321,489 |
| 2012-12-13 | 2012-12-11 | 26.135 | 12,716 | -2,602 | 0.00% | 332,337 |
| 2012-12-12 | 2012-12-10 | 26.289 | 15,318 | -1,399 | 0.00% | 402,696 |
| 2012-12-11 | 2012-12-07 | 25.244 | 16,717 | +4,098 | 0.00% | 421,998 |
| 2012-12-10 | 2012-12-06 | 25.305 | 12,619 | -4,098 | 0.00% | 319,326 |
| 2012-12-07 | 2012-12-05 | 24.567 | 16,717 | +3,903 | 0.00% | 410,690 |
| 2012-12-04 | 2012-11-30 | 23.368 | 12,814 | -390 | 0.00% | 299,439 |
| 2012-11-26 | 2012-11-22 | 22.692 | 13,204 | -195 | 0.00% | 299,620 |
| 2012-10-11 | 2012-10-09 | 19.402 | 13,399 | -976 | 0.00% | 259,963 |
| 2012-10-10 | 2012-10-08 | 19.063 | 14,375 | +976 | 0.00% | 274,037 |
| 2012-09-25 | 2012-09-21 | 18.910 | 13,399 | -976 | 0.00% | 253,371 |
| 2012-09-24 | 2012-09-20 | 18.725 | 14,375 | +976 | 0.00% | 269,175 |
| 2012-09-21 | 2012-09-19 | 19.402 | 13,399 | -651 | 0.00% | 259,963 |
| 2012-09-20 | 2012-09-18 | 19.063 | 14,050 | +651 | 0.00% | 267,841 |
| 2012-09-14 | 2012-09-12 | 18.787 | 13,399 | -976 | 0.00% | 251,723 |
| 2012-09-12 | 2012-09-10 | 18.387 | 14,375 | +976 | 0.00% | 264,313 |
| 2012-09-11 | 2012-09-07 | 18.848 | 13,399 | -1,952 | 0.00% | 252,547 |
| 2012-09-10 | 2012-09-06 | 17.772 | 15,351 | +976 | 0.00% | 272,819 |
| 2012-09-06 | 2012-09-04 | 18.448 | 14,375 | +976 | 0.00% | 265,197 |
| 2012-08-29 | 2012-08-27 | 21.794 | 13,399 | +355 | 0.00% | 292,013 |
| 2012-06-19 | 2012-06-15 | 24.385 | 13,044 | +642 | 0.00% | 318,072 |
| 2012-05-03 | 2012-04-30 | 26.743 | 12,402 | -903 | 0.00% | 331,670 |
| 2012-05-02 | 2012-04-27 | 26.046 | 13,305 | -361 | 0.00% | 346,536 |
| 2012-04-30 | 2012-04-26 | 25.614 | 13,666 | +361 | 0.00% | 350,037 |
| 2012-04-26 | 2012-04-24 | 25.082 | 13,305 | -541 | 0.00% | 333,718 |
| 2012-04-25 | 2012-04-23 | 24.717 | 13,846 | -61 | 0.00% | 342,228 |
| 2012-04-24 | 2012-04-20 | 25.049 | 13,907 | -361 | 0.00% | 348,356 |
| 2012-04-18 | 2012-04-16 | 25.182 | 14,268 | -181 | 0.00% | 359,294 |
| 2012-04-13 | 2012-04-11 | 24.982 | 14,449 | -782 | 0.00% | 360,972 |
| 2012-04-11 | 2012-04-05 | 24.816 | 15,231 | -903 | 0.00% | 377,978 |
| 2012-04-10 | 2012-04-03 | 24.086 | 16,134 | +602 | 0.00% | 388,596 |
| 2012-04-05 | 2012-04-02 | 23.355 | 15,532 | +602 | 0.00% | 362,744 |
| 2012-01-12 | 2012-01-10 | 23.155 | 14,930 | -542 | 0.00% | 345,709 |
| 2012-01-11 | 2012-01-09 | 22.690 | 15,472 | +542 | 0.00% | 351,063 |
| 2011-12-05 | 2011-12-01 | 21.760 | 14,930 | -3,612 | 0.00% | 324,877 |
| 2011-10-17 | 2011-10-13 | 18.837 | 18,542 | -723 | 0.00% | 349,267 |
| 2011-10-13 | 2011-10-11 | 17.175 | 19,265 | -180 | 0.00% | 330,885 |
| 2011-06-30 | 2011-06-28 | 24.086 | 19,445 | +361 | 0.00% | 468,343 |
| 2011-06-01 | 2011-05-30 | 24.552 | 19,084 | +311 | 0.00% | 468,548 |
| 2011-04-20 | 2011-04-18 | 25.430 | 18,773 | -3,554 | 0.00% | 477,396 |
| 2011-04-18 | 2011-04-14 | 25.633 | 22,327 | -1,273 | 0.00% | 572,298 |
| 2011-04-08 | 2011-04-06 | 25.227 | 23,600 | -474 | 0.00% | 595,365 |
| 2011-04-07 | 2011-04-04 | 24.923 | 24,074 | -1,480 | 0.00% | 600,005 |
| 2011-04-06 | 2011-04-01 | 24.586 | 25,554 | +296 | 0.00% | 628,262 |
| 2011-03-30 | 2011-03-28 | 24.045 | 25,258 | -918 | 0.00% | 607,336 |
| 2011-03-21 | 2011-03-17 | 23.133 | 26,176 | -296 | 0.00% | 605,542 |
| 2011-03-18 | 2011-03-16 | 23.235 | 26,472 | -1,481 | 0.00% | 615,071 |
| 2011-03-15 | 2011-03-11 | 22.728 | 27,953 | +1,481 | 0.00% | 635,322 |
| 2011-03-14 | 2011-03-10 | 23.066 | 26,472 | +296 | 0.00% | 610,601 |
| 2011-03-11 | 2011-03-09 | 24.045 | 26,176 | -148 | 0.00% | 629,410 |
| 2011-03-10 | 2011-03-08 | 23.944 | 26,324 | +148 | 0.00% | 630,302 |
| 2011-02-22 | 2011-02-18 | 23.674 | 26,176 | -1,777 | 0.00% | 619,686 |
| 2011-02-18 | 2011-02-16 | 22.661 | 27,953 | -1,480 | 0.00% | 633,434 |
| 2011-02-14 | 2011-02-10 | 21.276 | 29,433 | +740 | 0.00% | 626,218 |
| 2011-01-28 | 2011-01-26 | 22.323 | 28,693 | +1,777 | 0.00% | 640,513 |
| 2011-01-24 | 2011-01-20 | 22.357 | 26,916 | +1,480 | 0.00% | 601,754 |
| 2011-01-17 | 2011-01-13 | 23.741 | 25,436 | -1,480 | 0.00% | 603,885 |
| 2010-12-14 | 2010-12-10 | 23.404 | 26,916 | +1,184 | 0.00% | 629,933 |
| 2010-12-03 | 2010-12-01 | 23.336 | 25,732 | +1,481 | 0.00% | 600,485 |
| 2010-11-22 | 2010-11-18 | 23.910 | 24,251 | -178 | 0.00% | 579,847 |
| 2010-11-19 | 2010-11-17 | 23.573 | 24,429 | +1,658 | 0.00% | 575,853 |
| 2010-11-09 | 2010-11-05 | 24.957 | 22,771 | -1,066 | 0.00% | 568,299 |
| 2010-11-08 | 2010-11-04 | 24.923 | 23,837 | +533 | 0.00% | 594,098 |
| 2010-11-04 | 2010-11-02 | 24.315 | 23,304 | -177 | 0.00% | 566,648 |
| 2010-11-03 | 2010-11-01 | 24.282 | 23,481 | -356 | 0.00% | 570,159 |
| 2010-11-01 | 2010-10-28 | 24.315 | 23,837 | -177 | 0.00% | 579,608 |
| 2010-10-29 | 2010-10-27 | 24.079 | 24,014 | -593 | 0.00% | 578,235 |
| 2010-10-27 | 2010-10-25 | 24.180 | 24,607 | -1,776 | 0.00% | 595,007 |
| 2010-10-26 | 2010-10-22 | 24.383 | 26,383 | +1,776 | 0.00% | 643,297 |
| 2010-10-11 | 2010-10-07 | 24.484 | 24,607 | -1,480 | 0.00% | 602,486 |
| 2010-09-24 | 2010-09-21 | 23.302 | 26,087 | +1,480 | 0.00% | 607,888 |
| 2010-09-20 | 2010-09-16 | 23.674 | 24,607 | +593 | 0.00% | 582,542 |
| 2010-08-10 | 2010-08-06 | 25.362 | 24,014 | -711 | 0.00% | 609,053 |
| 2010-08-05 | 2010-08-03 | 25.160 | 24,725 | -888 | 0.00% | 622,075 |
| 2010-08-04 | 2010-08-02 | 24.856 | 25,613 | +355 | 0.00% | 636,632 |
| 2010-07-26 | 2010-07-22 | 24.417 | 25,258 | -592 | 0.00% | 616,719 |
| 2010-07-13 | 2010-07-09 | 24.282 | 25,850 | -1,185 | 0.00% | 627,682 |
| 2010-07-12 | 2010-07-08 | 23.775 | 27,035 | +3,198 | 0.00% | 642,761 |
| 2010-06-30 | 2010-06-28 | 23.201 | 23,837 | +1,185 | 0.00% | 553,043 |
| 2010-06-25 | 2010-06-23 | 23.573 | 22,652 | +740 | 0.00% | 533,964 |
| 2010-06-24 | 2010-06-22 | 34.396 | 21,912 | -1,481 | 0.00% | 753,683 |
| 2010-06-23 | 2010-06-21 | 34.110 | 23,393 | +4,031 | 0.00% | 797,942 |
| 2010-06-22 | 2010-06-18 | 32.682 | 19,362 | -613 | 0.00% | 632,793 |
| 2010-06-10 | 2010-06-08 | 30.397 | 19,975 | -2,450 | 0.00% | 607,187 |
| 2010-06-09 | 2010-06-07 | 30.683 | 22,425 | +1,347 | 0.00% | 688,065 |
| 2010-06-08 | 2010-06-04 | 31.377 | 21,078 | +491 | 0.00% | 661,355 |
| 2010-06-01 | 2010-05-28 | 32.233 | 20,587 | -491 | 0.00% | 663,589 |
| 2010-05-10 | 2010-05-06 | 31.907 | 21,078 | +981 | 0.00% | 672,536 |
| 2010-04-22 | 2010-04-20 | 32.805 | 20,097 | +245 | 0.00% | 659,275 |
| 2010-04-16 | 2010-04-14 | 33.825 | 19,852 | -123 | 0.00% | 671,488 |
| 2010-04-09 | 2010-04-07 | 34.274 | 19,975 | -245 | 0.00% | 684,613 |
| 2010-04-07 | 2010-03-31 | 32.682 | 20,220 | -980 | 0.00% | 660,835 |
| 2010-04-01 | 2010-03-30 | 32.845 | 21,200 | -123 | 0.00% | 696,323 |
| 2010-03-11 | 2010-03-09 | 32.845 | 21,323 | -122 | 0.00% | 700,363 |
| 2010-03-10 | 2010-03-08 | 32.805 | 21,445 | +122 | 0.00% | 703,495 |
| 2010-03-02 | 2010-02-26 | 33.009 | 21,323 | +245 | 0.00% | 703,843 |
| 2010-02-25 | 2010-02-23 | 31.825 | 21,078 | -122 | 0.00% | 670,816 |
| 2010-02-23 | 2010-02-19 | 30.520 | 21,200 | +368 | 0.00% | 647,018 |
| 2010-02-02 | 2010-01-29 | 31.621 | 20,832 | +490 | 0.00% | 658,737 |
| 2010-01-29 | 2010-01-27 | 32.029 | 20,342 | -490 | 0.00% | 651,542 |
| 2010-01-22 | 2010-01-20 | 33.988 | 20,832 | +245 | 0.00% | 708,036 |
| 2010-01-13 | 2010-01-11 | 35.661 | 20,587 | -123 | 0.00% | 734,148 |
| 2010-01-12 | 2010-01-08 | 35.457 | 20,710 | +123 | 0.00% | 734,309 |
| 2010-01-08 | 2010-01-06 | 35.702 | 20,587 | -123 | 0.00% | 734,988 |
| 2010-01-07 | 2010-01-05 | 36.110 | 20,710 | -122 | 0.00% | 747,829 |
| 2009-12-28 | 2009-12-22 | 34.396 | 20,832 | -123 | 0.00% | 716,536 |
| 2009-12-23 | 2009-12-21 | 34.274 | 20,955 | +123 | 0.00% | 718,201 |
| 2009-12-21 | 2009-12-17 | 35.661 | 20,832 | -123 | 0.00% | 742,885 |
| 2009-12-18 | 2009-12-16 | 36.069 | 20,955 | +123 | 0.00% | 755,821 |
| 2009-12-16 | 2009-12-14 | 36.681 | 20,832 | +245 | 0.00% | 764,135 |
| 2009-12-14 | 2009-12-10 | 36.477 | 20,587 | +245 | 0.00% | 750,948 |
| 2009-12-11 | 2009-12-09 | 36.762 | 20,342 | +490 | 0.00% | 747,821 |
| 2009-12-04 | 2009-12-02 | 35.783 | 19,852 | +245 | 0.00% | 710,367 |
| 2009-12-03 | 2009-12-01 | 35.620 | 19,607 | -1,471 | 0.00% | 698,401 |
| 2009-12-02 | 2009-11-30 | 35.783 | 21,078 | +736 | 0.00% | 754,238 |
| 2009-12-01 | 2009-11-27 | 35.253 | 20,342 | +2,941 | 0.00% | 717,111 |
| 2009-11-30 | 2009-11-26 | 35.906 | 17,401 | 0.00% | 624,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy