History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 168,148 | +0 | 0.00% | 694,451 |
| 2025-10-13 | 2025-10-09 | 4.130 | 168,148 | +0 | 0.00% | 694,451 |
| 2025-10-10 | 2025-10-08 | 4.190 | 168,148 | +0 | 0.00% | 704,540 |
| 2025-10-09 | 2025-10-06 | 4.190 | 168,148 | +0 | 0.00% | 704,540 |
| 2025-10-08 | 2025-10-03 | 4.110 | 168,148 | +0 | 0.00% | 691,088 |
| 2025-10-06 | 2025-10-02 | 4.220 | 168,148 | +0 | 0.00% | 709,585 |
| 2025-10-03 | 2025-09-30 | 4.110 | 168,148 | +0 | 0.00% | 691,088 |
| 2025-10-02 | 2025-09-29 | 4.110 | 168,148 | +0 | 0.00% | 691,088 |
| 2025-09-30 | 2025-09-26 | 4.070 | 168,148 | +0 | 0.00% | 684,362 |
| 2025-09-29 | 2025-09-25 | 4.050 | 168,148 | +0 | 0.00% | 680,999 |
| 2025-09-26 | 2025-09-24 | 4.070 | 168,148 | +0 | 0.00% | 684,362 |
| 2025-09-25 | 2025-09-23 | 4.120 | 168,148 | +0 | 0.00% | 692,770 |
| 2025-09-24 | 2025-09-22 | 4.080 | 168,148 | +0 | 0.00% | 686,044 |
| 2025-09-23 | 2025-09-19 | 4.130 | 168,148 | +0 | 0.00% | 694,451 |
| 2025-09-22 | 2025-09-18 | 4.090 | 168,148 | +0 | 0.00% | 687,725 |
| 2025-09-19 | 2025-09-17 | 4.150 | 168,148 | +0 | 0.00% | 697,814 |
| 2025-09-18 | 2025-09-16 | 4.150 | 168,148 | +0 | 0.00% | 697,814 |
| 2025-09-17 | 2025-09-15 | 4.130 | 168,148 | +0 | 0.00% | 694,451 |
| 2025-09-16 | 2025-09-12 | 4.240 | 168,148 | +0 | 0.00% | 712,948 |
| 2025-09-15 | 2025-09-11 | 4.290 | 168,148 | +0 | 0.00% | 721,355 |
| 2025-09-12 | 2025-09-10 | 4.584 | 168,148 | +0 | 0.00% | 770,856 |
| 2025-09-11 | 2025-09-09 | 4.512 | 168,148 | +5,663 | 0.00% | 758,676 |
| 2025-09-10 | 2025-09-08 | 4.481 | 162,485 | +0 | 0.00% | 728,080 |
| 2025-09-09 | 2025-09-05 | 4.502 | 162,485 | +0 | 0.00% | 731,443 |
| 2025-09-08 | 2025-09-04 | 4.450 | 162,485 | +0 | 0.00% | 723,036 |
| 2025-09-05 | 2025-09-03 | 4.512 | 162,485 | +0 | 0.00% | 733,125 |
| 2025-09-04 | 2025-09-02 | 4.584 | 162,485 | +0 | 0.00% | 744,895 |
| 2025-09-03 | 2025-09-01 | 4.543 | 162,485 | +0 | 0.00% | 738,169 |
| 2025-09-02 | 2025-08-29 | 4.595 | 162,485 | +0 | 0.00% | 746,577 |
| 2025-09-01 | 2025-08-28 | 4.626 | 162,485 | +0 | 0.00% | 751,621 |
| 2025-08-29 | 2025-08-27 | 4.543 | 162,485 | +0 | 0.00% | 738,169 |
| 2025-08-28 | 2025-08-26 | 4.615 | 162,485 | -2,319 | 0.00% | 749,939 |
| 2025-07-25 | 2025-07-23 | 5.371 | 164,804 | -483 | 0.00% | 885,142 |
| 2025-07-21 | 2025-07-17 | 5.505 | 165,287 | -18,361 | 0.00% | 909,973 |
| 2025-07-18 | 2025-07-16 | 5.402 | 183,648 | +18,361 | 0.00% | 992,053 |
| 2025-07-15 | 2025-07-11 | 5.433 | 165,287 | -3,866 | 0.00% | 897,999 |
| 2025-07-10 | 2025-07-08 | 5.164 | 169,153 | +3,866 | 0.00% | 873,491 |
| 2025-06-30 | 2025-06-26 | 4.884 | 165,287 | +2,430 | 0.00% | 807,242 |
| 2025-06-17 | 2025-06-13 | 4.926 | 162,857 | -4,284 | 0.00% | 802,216 |
| 2025-05-27 | 2025-05-23 | 4.107 | 167,141 | -952 | 0.00% | 686,392 |
| 2025-05-15 | 2025-05-13 | 4.044 | 168,093 | +952 | 0.00% | 679,708 |
| 2025-04-10 | 2025-04-08 | 3.487 | 167,141 | -476 | 0.00% | 582,819 |
| 2025-04-02 | 2025-03-31 | 3.676 | 167,617 | +476 | 0.00% | 616,167 |
| 2025-03-28 | 2025-03-26 | 3.834 | 167,141 | -33,800 | 0.00% | 640,749 |
| 2025-03-24 | 2025-03-20 | 4.096 | 200,941 | +33,800 | 0.00% | 823,086 |
| 2025-02-11 | 2025-02-07 | 3.897 | 167,141 | -4,285 | 0.00% | 651,282 |
| 2025-02-10 | 2025-02-06 | 3.897 | 171,426 | -2,856 | 0.00% | 667,979 |
| 2025-02-06 | 2025-02-04 | 3.928 | 174,282 | -476 | 0.00% | 684,599 |
| 2025-02-04 | 2025-01-28 | 3.897 | 174,758 | +7,617 | 0.00% | 680,963 |
| 2025-01-23 | 2025-01-21 | 3.865 | 167,141 | -476 | 0.00% | 646,016 |
| 2025-01-08 | 2025-01-06 | 3.624 | 167,617 | -1,428 | 0.00% | 607,365 |
| 2025-01-07 | 2025-01-03 | 3.550 | 169,045 | +1,428 | 0.00% | 600,111 |
| 2025-01-02 | 2024-12-27 | 3.497 | 167,617 | +822 | 0.00% | 586,239 |
| 2024-12-10 | 2024-12-06 | 3.266 | 166,795 | +4,936 | 0.00% | 544,823 |
| 2024-12-04 | 2024-12-02 | 3.214 | 161,859 | -4,284 | 0.00% | 520,200 |
| 2024-11-20 | 2024-11-18 | 3.235 | 166,143 | +4,284 | 0.00% | 537,459 |
| 2024-11-14 | 2024-11-12 | 3.109 | 161,859 | -1,904 | 0.00% | 503,200 |
| 2024-11-12 | 2024-11-08 | 3.214 | 163,763 | -1,428 | 0.00% | 526,320 |
| 2024-11-11 | 2024-11-07 | 3.203 | 165,191 | +1,904 | 0.00% | 529,174 |
| 2024-11-07 | 2024-11-05 | 3.161 | 163,287 | +4,284 | 0.00% | 516,215 |
| 2024-10-29 | 2024-10-25 | 3.507 | 159,003 | +7,105 | 0.00% | 557,647 |
| 2024-10-17 | 2024-10-15 | 3.540 | 151,898 | -3,184 | 0.00% | 537,739 |
| 2024-10-09 | 2024-10-07 | 4.013 | 155,082 | +1,819 | 0.00% | 622,326 |
| 2024-10-04 | 2024-10-02 | 3.661 | 153,263 | +455 | 0.00% | 561,106 |
| 2024-10-03 | 2024-09-30 | 3.485 | 152,808 | +1,364 | 0.00% | 532,560 |
| 2024-09-30 | 2024-09-26 | 3.419 | 151,444 | -1,364 | 0.00% | 517,817 |
| 2024-08-28 | 2024-08-26 | 3.089 | 152,808 | +2,729 | 0.00% | 472,080 |
| 2024-06-28 | 2024-06-26 | 3.521 | 150,079 | +12,294 | 0.00% | 528,385 |
| 2024-03-07 | 2024-03-05 | 3.305 | 137,785 | +131,940 | 0.00% | 455,401 |
| 2024-03-05 | 2024-03-01 | 3.341 | 5,845 | -5,428 | 0.00% | 19,529 |
| 2024-01-12 | 2024-01-10 | 3.114 | 11,273 | -2,923 | 0.00% | 35,099 |
| 2024-01-08 | 2024-01-04 | 3.173 | 14,196 | +2,923 | 0.00% | 45,050 |
| 2023-07-21 | 2023-07-19 | 3.449 | 11,273 | +417 | 0.00% | 38,879 |
| 2023-06-13 | 2023-06-09 | 4.136 | 10,856 | +829 | 0.00% | 44,897 |
| 2022-10-03 | 2022-09-29 | 2.852 | 10,027 | +385 | 0.00% | 28,599 |
| 2022-06-15 | 2022-06-13 | 4.353 | 9,642 | +769 | 0.00% | 41,972 |
| 2022-01-17 | 2022-01-13 | 4.409 | 8,873 | -710 | 0.00% | 39,125 |
| 2022-01-13 | 2022-01-11 | 4.409 | 9,583 | +710 | 0.00% | 42,256 |
| 2021-09-08 | 2021-09-06 | 4.719 | 8,873 | +4,259 | 0.00% | 41,875 |
| 2021-06-16 | 2021-06-11 | 6.117 | 4,614 | +300 | 0.00% | 28,226 |
| 2020-10-16 | 2020-10-14 | 6.117 | 4,314 | -66 | 0.00% | 26,391 |
| 2020-10-15 | 2020-10-12 | 6.148 | 4,380 | -2,323 | 0.00% | 26,926 |
| 2020-10-07 | 2020-10-05 | 6.012 | 6,703 | +332 | 0.00% | 40,298 |
| 2020-07-02 | 2020-06-29 | 8.905 | 6,371 | +485 | 0.00% | 56,732 |
| 2020-03-31 | 2020-03-27 | 9.084 | 5,886 | -1,840 | 0.00% | 53,469 |
| 2019-06-25 | 2019-06-21 | 10.128 | 7,726 | +523 | 0.00% | 78,246 |
| 2019-06-17 | 2019-06-13 | 9.918 | 7,203 | -286 | 0.00% | 71,437 |
| 2019-06-12 | 2019-06-10 | 9.953 | 7,489 | -858 | 0.00% | 74,536 |
| 2019-06-11 | 2019-06-06 | 9.760 | 8,347 | -286 | 0.00% | 81,469 |
| 2019-06-05 | 2019-06-03 | 9.743 | 8,633 | +858 | 0.00% | 84,110 |
| 2019-06-04 | 2019-05-31 | 9.970 | 7,775 | +572 | 0.00% | 77,518 |
| 2019-05-14 | 2019-05-09 | 9.778 | 7,203 | -286 | 0.00% | 70,429 |
| 2019-05-07 | 2019-05-03 | 10.372 | 7,489 | -572 | 0.00% | 77,680 |
| 2019-05-06 | 2019-05-02 | 10.198 | 8,061 | +572 | 0.00% | 82,203 |
| 2019-03-06 | 2019-03-04 | 10.897 | 7,489 | +286 | 0.00% | 81,609 |
| 2018-11-19 | 2018-11-15 | 10.215 | 7,203 | -687 | 0.00% | 73,579 |
| 2018-10-19 | 2018-10-16 | 9.690 | 7,890 | +1,716 | 0.00% | 76,457 |
| 2018-08-01 | 2018-07-30 | 10.163 | 6,174 | -58 | 0.00% | 62,744 |
| 2018-07-27 | 2018-07-25 | 10.180 | 6,232 | +1,087 | 0.00% | 63,442 |
| 2018-07-06 | 2018-07-04 | 9.568 | 5,145 | -286 | 0.00% | 49,227 |
| 2018-06-29 | 2018-06-27 | 9.498 | 5,431 | -286 | 0.00% | 51,583 |
| 2018-06-28 | 2018-06-26 | 9.865 | 5,717 | -286 | 0.00% | 56,400 |
| 2018-06-27 | 2018-06-25 | 10.058 | 6,003 | +572 | 0.00% | 60,376 |
| 2018-06-25 | 2018-06-21 | 14.966 | 5,431 | +975 | 0.00% | 81,281 |
| 2018-06-22 | 2018-06-20 | 15.115 | 4,456 | +234 | 0.00% | 67,354 |
| 2018-04-04 | 2018-03-29 | 16.267 | 4,222 | +704 | 0.00% | 68,678 |
| 2018-03-23 | 2018-03-21 | 17.013 | 3,518 | -469 | 0.00% | 59,851 |
| 2018-03-21 | 2018-03-19 | 17.013 | 3,987 | +469 | 0.00% | 67,830 |
| 2018-03-09 | 2018-03-07 | 17.098 | 3,518 | +704 | 0.00% | 60,151 |
| 2018-03-08 | 2018-03-06 | 17.247 | 2,814 | -469 | 0.00% | 48,534 |
| 2018-03-06 | 2018-03-02 | 16.949 | 3,283 | +469 | 0.00% | 55,643 |
| 2018-02-08 | 2018-02-06 | 18.015 | 2,814 | -3,518 | 0.00% | 50,694 |
| 2018-02-05 | 2018-02-01 | 18.910 | 6,332 | +1,172 | 0.00% | 119,740 |
| 2018-01-31 | 2018-01-29 | 19.443 | 5,160 | +1,173 | 0.00% | 100,327 |
| 2018-01-30 | 2018-01-26 | 19.187 | 3,987 | +1,173 | 0.00% | 76,500 |
| 2018-01-26 | 2018-01-24 | 18.676 | 2,814 | +469 | 0.00% | 52,554 |
| 2017-12-22 | 2017-12-20 | 16.352 | 2,345 | +469 | 0.00% | 38,345 |
| 2017-12-20 | 2017-12-18 | 16.267 | 1,876 | -7,505 | 0.00% | 30,516 |
| 2017-12-12 | 2017-12-08 | 16.373 | 9,381 | -3,284 | 0.00% | 153,597 |
| 2017-12-11 | 2017-12-07 | 16.096 | 12,665 | +1,877 | 0.00% | 203,857 |
| 2017-12-07 | 2017-12-05 | 16.778 | 10,788 | +3,752 | 0.00% | 181,005 |
| 2017-11-30 | 2017-11-28 | 16.906 | 7,036 | -1,173 | 0.00% | 118,952 |
| 2017-11-29 | 2017-11-27 | 17.034 | 8,209 | -23,921 | 0.00% | 139,833 |
| 2017-11-24 | 2017-11-22 | 16.800 | 32,130 | -1,877 | 0.00% | 539,772 |
| 2017-11-10 | 2017-11-08 | 15.819 | 34,007 | -234 | 0.00% | 537,955 |
| 2017-11-09 | 2017-11-07 | 15.990 | 34,241 | +234 | 0.00% | 547,497 |
| 2017-11-06 | 2017-11-02 | 16.075 | 34,007 | +6,098 | 0.00% | 546,655 |
| 2017-10-31 | 2017-10-27 | 16.011 | 27,909 | +3,049 | 0.00% | 446,846 |
| 2017-10-20 | 2017-10-18 | 16.011 | 24,860 | +469 | 0.00% | 398,029 |
| 2017-10-12 | 2017-10-10 | 15.904 | 24,391 | -235 | 0.00% | 387,920 |
| 2017-10-11 | 2017-10-09 | 15.798 | 24,626 | +4,691 | 0.00% | 389,032 |
| 2017-09-29 | 2017-09-27 | 15.980 | 19,935 | -303 | 0.00% | 318,558 |
| 2017-09-27 | 2017-09-25 | 15.893 | 20,238 | +690 | 0.00% | 321,640 |
| 2017-09-26 | 2017-09-22 | 16.175 | 19,548 | +1,840 | 0.00% | 316,199 |
| 2017-09-25 | 2017-09-21 | 16.262 | 17,708 | +1,380 | 0.00% | 287,976 |
| 2017-09-13 | 2017-09-11 | 16.915 | 16,328 | -920 | 0.00% | 276,183 |
| 2017-09-04 | 2017-08-31 | 16.980 | 17,248 | +920 | 0.00% | 292,870 |
| 2017-08-21 | 2017-08-17 | 16.589 | 16,328 | +1,379 | 0.00% | 270,858 |
| 2017-08-16 | 2017-08-14 | 16.697 | 14,949 | +2,760 | 0.00% | 249,608 |
| 2017-08-15 | 2017-08-11 | 16.589 | 12,189 | +3,220 | 0.00% | 202,198 |
| 2017-08-14 | 2017-08-10 | 16.784 | 8,969 | +5,289 | 0.00% | 150,538 |
| 2017-08-10 | 2017-08-08 | 17.328 | 3,680 | +690 | 0.00% | 63,766 |
| 2017-08-02 | 2017-07-31 | 17.089 | 2,990 | +1,150 | 0.00% | 51,095 |
| 2017-07-03 | 2017-06-29 | 16.958 | 1,840 | +460 | 0.00% | 31,203 |
| 2017-06-20 | 2017-06-16 | 17.180 | 1,380 | -639 | 0.00% | 23,708 |
| 2017-05-15 | 2017-05-11 | 16.980 | 2,019 | -674 | 0.00% | 34,282 |
| 2017-05-09 | 2017-05-05 | 16.333 | 2,693 | +1,347 | 0.00% | 43,986 |
| 2017-03-20 | 2017-03-16 | 19.743 | 1,346 | -225 | 0.00% | 26,574 |
| 2017-03-07 | 2017-03-03 | 19.007 | 1,571 | +225 | 0.00% | 29,860 |
| 2016-09-29 | 2016-09-27 | 19.854 | 1,346 | -225 | 0.00% | 26,723 |
| 2016-09-12 | 2016-09-08 | 19.551 | 1,571 | +24 | 0.00% | 30,714 |
| 2016-07-25 | 2016-07-21 | 18.352 | 1,547 | +221 | 0.00% | 28,390 |
| 2016-06-10 | 2016-06-07 | 17.567 | 1,326 | +33 | 0.00% | 23,294 |
| 2016-06-01 | 2016-05-30 | 17.103 | 1,293 | -2,585 | 0.00% | 22,114 |
| 2016-05-13 | 2016-05-11 | 16.569 | 3,878 | -216 | 0.00% | 64,254 |
| 2016-02-05 | 2016-02-03 | 15.220 | 4,094 | +56 | 0.00% | 62,310 |
| 2016-01-04 | 2015-12-29 | 18.160 | 4,038 | -213 | 0.00% | 73,331 |
| 2015-12-30 | 2015-12-28 | 18.278 | 4,251 | -638 | 0.00% | 77,700 |
| 2015-12-29 | 2015-12-24 | 18.443 | 4,889 | -53,988 | 0.00% | 90,166 |
| 2015-12-28 | 2015-12-22 | 18.113 | 58,877 | -34,433 | 0.00% | 1,066,456 |
| 2015-12-23 | 2015-12-21 | 18.137 | 93,310 | +86,508 | 0.00% | 1,692,346 |
| 2015-12-22 | 2015-12-18 | 17.690 | 6,802 | +2,764 | 0.00% | 120,326 |
| 2015-12-08 | 2015-12-04 | 17.455 | 4,038 | -213 | 0.00% | 70,482 |
| 2015-12-04 | 2015-12-02 | 17.902 | 4,251 | +213 | 0.00% | 76,100 |
| 2015-11-24 | 2015-11-20 | 18.584 | 4,038 | +2,550 | 0.00% | 75,041 |
| 2015-11-18 | 2015-11-16 | 17.713 | 1,488 | +1,275 | 0.00% | 26,358 |
| 2015-10-16 | 2015-10-14 | 18.090 | 213 | -1,062 | 0.00% | 3,853 |
| 2015-10-15 | 2015-10-13 | 18.301 | 1,275 | -1,063 | 0.00% | 23,334 |
| 2015-10-08 | 2015-10-06 | 17.361 | 2,338 | +2,125 | 0.00% | 40,589 |
| 2015-08-14 | 2015-08-12 | 20.560 | 213 | -3,188 | 0.00% | 4,379 |
| 2015-07-29 | 2015-07-27 | 20.748 | 3,401 | +2,338 | 0.00% | 70,564 |
| 2015-07-14 | 2015-07-10 | 21.454 | 1,063 | -425 | 0.00% | 22,805 |
| 2015-06-23 | 2015-06-19 | 24.041 | 1,488 | +20 | 0.00% | 35,773 |
| 2015-06-19 | 2015-06-17 | 24.375 | 1,468 | +420 | 0.00% | 35,782 |
| 2015-06-17 | 2015-06-15 | 25.042 | 1,048 | +419 | 0.00% | 26,244 |
| 2015-06-10 | 2015-06-08 | 25.710 | 629 | -44,235 | 0.00% | 16,172 |
| 2015-06-09 | 2015-06-05 | 25.233 | 44,864 | +41,929 | 0.00% | 1,132,064 |
| 2015-05-22 | 2015-05-20 | 26.473 | 2,935 | -2,725 | 0.00% | 77,700 |
| 2015-05-12 | 2015-05-08 | 26.426 | 5,660 | -210 | 0.00% | 149,570 |
| 2015-05-08 | 2015-05-06 | 26.235 | 5,870 | +210 | 0.00% | 153,999 |
| 2015-04-24 | 2015-04-22 | 26.426 | 5,660 | +3,144 | 0.00% | 149,570 |
| 2015-04-21 | 2015-04-17 | 26.330 | 2,516 | -419 | 0.00% | 66,247 |
| 2015-04-20 | 2015-04-16 | 26.664 | 2,935 | +210 | 0.00% | 78,260 |
| 2015-04-17 | 2015-04-15 | 26.473 | 2,725 | +209 | 0.00% | 72,140 |
| 2015-04-16 | 2015-04-14 | 25.472 | 2,516 | -419 | 0.00% | 64,087 |
| 2015-04-15 | 2015-04-13 | 26.378 | 2,935 | +419 | 0.00% | 77,420 |
| 2015-04-13 | 2015-04-09 | 24.804 | 2,516 | -1,258 | 0.00% | 62,407 |
| 2015-04-10 | 2015-04-08 | 23.778 | 3,774 | +629 | 0.00% | 89,740 |
| 2015-04-02 | 2015-03-31 | 22.586 | 3,145 | -629 | 0.00% | 71,033 |
| 2015-04-01 | 2015-03-30 | 22.634 | 3,774 | +420 | 0.00% | 85,419 |
| 2015-03-27 | 2015-03-25 | 21.775 | 3,354 | -210 | 0.00% | 73,033 |
| 2015-03-26 | 2015-03-24 | 22.037 | 3,564 | +210 | 0.00% | 78,541 |
| 2015-03-20 | 2015-03-18 | 22.300 | 3,354 | -336 | 0.00% | 74,793 |
| 2015-03-17 | 2015-03-13 | 21.870 | 3,690 | -5,450 | 0.00% | 80,702 |
| 2015-03-16 | 2015-03-12 | 21.465 | 9,140 | +209 | 0.00% | 196,190 |
| 2015-03-12 | 2015-03-10 | 21.107 | 8,931 | -209 | 0.00% | 188,508 |
| 2015-03-11 | 2015-03-09 | 21.537 | 9,140 | +209 | 0.00% | 196,844 |
| 2015-03-05 | 2015-03-03 | 21.537 | 8,931 | +5,451 | 0.00% | 192,343 |
| 2015-03-02 | 2015-02-26 | 22.347 | 3,480 | -28,721 | 0.00% | 77,769 |
| 2015-02-25 | 2015-02-23 | 21.942 | 32,201 | +209 | 0.00% | 706,553 |
| 2015-02-23 | 2015-02-16 | 21.346 | 31,992 | +420 | 0.00% | 682,892 |
| 2015-02-17 | 2015-02-13 | 21.465 | 31,572 | +209 | 0.00% | 677,692 |
| 2015-02-16 | 2015-02-12 | 21.560 | 31,363 | +1,468 | 0.00% | 676,197 |
| 2015-02-13 | 2015-02-11 | 21.775 | 29,895 | +419 | 0.00% | 650,964 |
| 2015-02-09 | 2015-02-05 | 21.107 | 29,476 | +6,289 | 0.00% | 622,156 |
| 2015-02-06 | 2015-02-04 | 21.513 | 23,187 | +20,755 | 0.00% | 498,814 |
| 2015-02-02 | 2015-01-29 | 22.657 | 2,432 | +210 | 0.00% | 55,103 |
| 2015-01-28 | 2015-01-26 | 24.327 | 2,222 | +1,048 | 0.00% | 54,054 |
| 2015-01-23 | 2015-01-21 | 24.613 | 1,174 | -419 | 0.00% | 28,896 |
| 2015-01-15 | 2015-01-13 | 24.422 | 1,593 | +419 | 0.00% | 38,905 |
| 2015-01-12 | 2015-01-08 | 23.516 | 1,174 | +419 | 0.00% | 27,608 |
| 2015-01-07 | 2015-01-05 | 24.756 | 755 | -629 | 0.00% | 18,691 |
| 2015-01-02 | 2014-12-29 | 24.088 | 1,384 | -24,738 | 0.00% | 33,338 |
| 2014-12-30 | 2014-12-24 | 22.958 | 26,122 | -629 | 0.00% | 599,706 |
| 2014-12-29 | 2014-12-22 | 23.392 | 26,751 | -978 | 0.00% | 625,746 |
| 2014-12-23 | 2014-12-19 | 22.115 | 27,729 | -2,076 | 0.00% | 613,219 |
| 2014-12-22 | 2014-12-18 | 22.091 | 29,805 | +24,492 | 0.00% | 658,411 |
| 2014-12-19 | 2014-12-17 | 22.307 | 5,313 | -7,057 | 0.00% | 118,519 |
| 2014-12-15 | 2014-12-11 | 21.826 | 12,370 | +622 | 0.00% | 269,983 |
| 2014-12-12 | 2014-12-10 | 22.259 | 11,748 | +4,982 | 0.00% | 261,502 |
| 2014-12-11 | 2014-12-09 | 21.657 | 6,766 | -623 | 0.00% | 146,531 |
| 2014-12-10 | 2014-12-08 | 23.151 | 7,389 | -4,774 | 0.00% | 171,060 |
| 2014-12-09 | 2014-12-05 | 22.259 | 12,163 | +5,397 | 0.00% | 270,739 |
| 2014-12-08 | 2014-12-04 | 22.091 | 6,766 | +4,151 | 0.00% | 149,465 |
| 2014-12-05 | 2014-12-03 | 21.994 | 2,615 | -4,151 | 0.00% | 57,515 |
| 2014-12-04 | 2014-12-02 | 20.982 | 6,766 | -10,378 | 0.00% | 141,968 |
| 2014-09-17 | 2014-09-15 | 17.610 | 17,144 | -415 | 0.00% | 301,904 |
| 2014-08-26 | 2014-08-22 | 18.260 | 17,559 | -2,491 | 0.00% | 320,633 |
| 2014-08-25 | 2014-08-21 | 18.212 | 20,050 | +2,491 | 0.00% | 365,153 |
| 2014-08-14 | 2014-08-12 | 19.055 | 17,559 | -1,453 | 0.00% | 334,592 |
| 2014-08-13 | 2014-08-11 | 19.079 | 19,012 | +1,453 | 0.00% | 362,737 |
| 2014-08-12 | 2014-08-08 | 18.718 | 17,559 | -1,868 | 0.00% | 328,670 |
| 2014-08-05 | 2014-08-01 | 19.368 | 19,427 | +415 | 0.00% | 376,271 |
| 2014-07-11 | 2014-07-09 | 17.104 | 19,012 | +2,615 | 0.00% | 325,181 |
| 2014-07-04 | 2014-07-02 | 17.128 | 16,397 | -1,038 | 0.00% | 280,849 |
| 2014-07-03 | 2014-06-30 | 16.911 | 17,435 | -415 | 0.00% | 294,848 |
| 2014-07-02 | 2014-06-27 | 16.815 | 17,850 | +415 | 0.00% | 300,146 |
| 2014-06-26 | 2014-06-24 | 16.815 | 17,435 | +1,453 | 0.00% | 293,168 |
| 2014-06-25 | 2014-06-23 | 16.646 | 15,982 | +1,661 | 0.00% | 266,041 |
| 2014-06-24 | 2014-06-20 | 16.791 | 14,321 | +622 | 0.00% | 240,461 |
| 2014-06-18 | 2014-06-16 | 17.200 | 13,699 | +416 | 0.00% | 235,628 |
| 2014-06-17 | 2014-06-13 | 16.911 | 13,283 | -623 | 0.00% | 224,632 |
| 2014-06-16 | 2014-06-12 | 16.670 | 13,906 | +830 | 0.00% | 231,818 |
| 2014-06-12 | 2014-06-10 | 23.813 | 13,076 | +2,348 | 0.00% | 311,374 |
| 2014-06-10 | 2014-06-06 | 23.959 | 10,728 | -170 | 0.00% | 257,037 |
| 2014-06-05 | 2014-06-03 | 23.842 | 10,898 | -682 | 0.00% | 259,830 |
| 2014-06-03 | 2014-05-29 | 23.343 | 11,580 | +171 | 0.00% | 270,310 |
| 2014-05-30 | 2014-05-28 | 23.460 | 11,409 | -171 | 0.00% | 267,658 |
| 2014-05-29 | 2014-05-27 | 23.343 | 11,580 | +171 | 0.00% | 270,310 |
| 2014-05-28 | 2014-05-26 | 23.725 | 11,409 | -171 | 0.00% | 270,673 |
| 2014-05-26 | 2014-05-22 | 23.225 | 11,580 | -1,362 | 0.00% | 268,950 |
| 2014-05-23 | 2014-05-21 | 22.932 | 12,942 | +170 | 0.00% | 296,783 |
| 2014-05-05 | 2014-04-30 | 22.902 | 12,772 | +9,026 | 0.00% | 292,509 |
| 2014-04-24 | 2014-04-22 | 23.343 | 3,746 | +1,362 | 0.00% | 87,442 |
| 2014-04-14 | 2014-04-10 | 25.134 | 2,384 | -341 | 0.00% | 59,919 |
| 2014-04-11 | 2014-04-09 | 24.312 | 2,725 | +341 | 0.00% | 66,250 |
| 2014-03-27 | 2014-03-25 | 21.963 | 2,384 | +1,703 | 0.00% | 52,359 |
| 2014-02-13 | 2014-02-11 | 22.990 | 681 | +681 | 0.00% | 15,657 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy