History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,288,220 | +0 | 0.02% | 5,320,349 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,288,220 | +0 | 0.02% | 5,320,349 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,288,220 | +0 | 0.02% | 5,397,642 |
| 2025-10-09 | 2025-10-06 | 4.190 | 1,288,220 | +0 | 0.02% | 5,397,642 |
| 2025-10-08 | 2025-10-03 | 4.110 | 1,288,220 | +0 | 0.02% | 5,294,584 |
| 2025-10-06 | 2025-10-02 | 4.220 | 1,288,220 | +0 | 0.02% | 5,436,288 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,288,220 | +0 | 0.02% | 5,294,584 |
| 2025-10-02 | 2025-09-29 | 4.110 | 1,288,220 | +0 | 0.02% | 5,294,584 |
| 2025-09-30 | 2025-09-26 | 4.070 | 1,288,220 | +0 | 0.02% | 5,243,055 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,288,220 | +0 | 0.02% | 5,217,291 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,288,220 | +20,000 | 0.02% | 5,243,055 |
| 2025-09-25 | 2025-09-23 | 4.120 | 1,268,220 | +56,000 | 0.02% | 5,225,066 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,212,220 | +40,825 | 0.01% | 5,469,480 |
| 2025-09-10 | 2025-09-08 | 4.481 | 1,171,395 | +4,348 | 0.01% | 5,248,913 |
| 2025-09-05 | 2025-09-03 | 4.512 | 1,167,047 | +2,899 | 0.01% | 5,265,661 |
| 2025-09-03 | 2025-09-01 | 4.543 | 1,164,148 | -2,899 | 0.01% | 5,288,723 |
| 2025-09-02 | 2025-08-29 | 4.595 | 1,167,047 | +19,327 | 0.01% | 5,362,279 |
| 2025-09-01 | 2025-08-28 | 4.626 | 1,147,720 | -966 | 0.01% | 5,309,108 |
| 2025-08-27 | 2025-08-25 | 4.678 | 1,148,686 | +531,477 | 0.01% | 5,373,012 |
| 2025-08-26 | 2025-08-22 | 4.667 | 617,209 | -483 | 0.01% | 2,880,626 |
| 2025-08-25 | 2025-08-21 | 4.740 | 617,692 | +483,161 | 0.01% | 2,927,626 |
| 2025-08-13 | 2025-08-11 | 4.988 | 134,531 | -2,899 | 0.00% | 671,039 |
| 2025-08-04 | 2025-07-31 | 4.895 | 137,430 | +2,415 | 0.00% | 672,699 |
| 2025-07-22 | 2025-07-18 | 5.671 | 135,015 | -483 | 0.00% | 765,668 |
| 2025-07-14 | 2025-07-10 | 5.474 | 135,498 | -1,449 | 0.00% | 741,766 |
| 2025-06-30 | 2025-06-26 | 4.884 | 136,947 | +2,014 | 0.00% | 668,833 |
| 2025-06-26 | 2025-06-24 | 4.842 | 134,933 | -19,042 | 0.00% | 653,328 |
| 2025-06-19 | 2025-06-17 | 4.747 | 153,975 | -9,522 | 0.00% | 730,972 |
| 2025-06-13 | 2025-06-11 | 4.768 | 163,497 | -19,042 | 0.00% | 779,611 |
| 2025-06-11 | 2025-06-09 | 4.537 | 182,539 | -2,380 | 0.00% | 828,231 |
| 2025-06-05 | 2025-06-03 | 4.359 | 184,919 | -21,423 | 0.00% | 806,013 |
| 2025-05-16 | 2025-05-14 | 4.149 | 206,342 | -4,284 | 0.00% | 856,046 |
| 2025-05-06 | 2025-04-30 | 3.823 | 210,626 | -4,761 | 0.00% | 805,241 |
| 2025-04-15 | 2025-04-11 | 3.729 | 215,387 | -47,605 | 0.00% | 803,082 |
| 2025-04-11 | 2025-04-09 | 3.561 | 262,992 | +52,366 | 0.00% | 936,385 |
| 2025-04-03 | 2025-04-01 | 3.844 | 210,626 | -3,809 | 0.00% | 809,665 |
| 2025-04-02 | 2025-03-31 | 3.676 | 214,435 | -21,422 | 0.00% | 788,272 |
| 2025-03-27 | 2025-03-25 | 3.897 | 235,857 | -11,901 | 0.00% | 919,041 |
| 2025-03-07 | 2025-03-05 | 3.970 | 247,758 | +2,380 | 0.00% | 983,630 |
| 2025-02-13 | 2025-02-11 | 3.886 | 245,378 | +11,425 | 0.00% | 953,563 |
| 2025-02-11 | 2025-02-07 | 3.897 | 233,953 | -11,425 | 0.00% | 911,622 |
| 2025-02-04 | 2025-01-28 | 3.897 | 245,378 | -57,127 | 0.00% | 956,141 |
| 2025-01-10 | 2025-01-08 | 3.613 | 302,505 | -1,428 | 0.00% | 1,092,957 |
| 2025-01-09 | 2025-01-07 | 3.613 | 303,933 | +11,901 | 0.00% | 1,098,117 |
| 2025-01-03 | 2024-12-31 | 3.613 | 292,032 | -1,904 | 0.00% | 1,055,118 |
| 2025-01-02 | 2024-12-27 | 3.497 | 293,936 | -4,760 | 0.00% | 1,028,038 |
| 2024-12-30 | 2024-12-24 | 3.424 | 298,696 | +1,428 | 0.00% | 1,022,726 |
| 2024-12-19 | 2024-12-17 | 3.266 | 297,268 | -572,219 | 0.00% | 971,004 |
| 2024-12-03 | 2024-11-29 | 3.182 | 869,487 | +572,219 | 0.01% | 2,767,056 |
| 2024-11-01 | 2024-10-30 | 3.088 | 297,268 | +3,808 | 0.00% | 917,926 |
| 2024-10-29 | 2024-10-25 | 3.507 | 293,460 | +13,112 | 0.00% | 1,029,208 |
| 2024-10-25 | 2024-10-23 | 3.518 | 280,348 | +4,548 | 0.00% | 986,304 |
| 2024-10-17 | 2024-10-15 | 3.540 | 275,800 | +1,819 | 0.00% | 976,368 |
| 2024-10-16 | 2024-10-14 | 3.639 | 273,981 | -9,096 | 0.00% | 997,038 |
| 2024-10-14 | 2024-10-09 | 3.452 | 283,077 | +7,277 | 0.00% | 977,232 |
| 2024-10-10 | 2024-10-08 | 3.683 | 275,800 | +61,851 | 0.00% | 1,015,787 |
| 2024-10-09 | 2024-10-07 | 4.013 | 213,949 | -55,029 | 0.00% | 858,552 |
| 2024-09-30 | 2024-09-26 | 3.419 | 268,978 | -32,745 | 0.00% | 919,688 |
| 2024-09-02 | 2024-08-29 | 3.023 | 301,723 | +2,729 | 0.00% | 912,230 |
| 2024-08-29 | 2024-08-27 | 3.122 | 298,994 | +32,744 | 0.00% | 933,564 |
| 2024-08-08 | 2024-08-06 | 2.946 | 266,250 | +1,365 | 0.00% | 784,491 |
| 2024-06-28 | 2024-06-26 | 3.521 | 264,885 | +21,699 | 0.00% | 932,584 |
| 2024-05-31 | 2024-05-29 | 3.593 | 243,186 | -334,023 | 0.00% | 873,661 |
| 2024-05-27 | 2024-05-23 | 3.712 | 577,209 | -501,035 | 0.01% | 2,142,782 |
| 2024-05-21 | 2024-05-17 | 3.676 | 1,078,244 | -334,023 | 0.02% | 3,964,046 |
| 2024-05-17 | 2024-05-14 | 3.533 | 1,412,267 | +334,023 | 0.02% | 4,989,099 |
| 2024-05-16 | 2024-05-13 | 3.569 | 1,078,244 | +2,505 | 0.02% | 3,847,836 |
| 2024-04-29 | 2024-04-25 | 3.377 | 1,075,739 | +584,541 | 0.02% | 3,632,782 |
| 2024-04-26 | 2024-04-24 | 3.365 | 491,198 | -668 | 0.01% | 1,652,898 |
| 2024-04-17 | 2024-04-15 | 3.269 | 491,866 | -2,923 | 0.01% | 1,608,025 |
| 2024-04-15 | 2024-04-11 | 3.329 | 494,789 | -18,371 | 0.01% | 1,647,207 |
| 2024-03-19 | 2024-03-15 | 3.233 | 513,160 | +10,856 | 0.01% | 1,659,204 |
| 2024-03-13 | 2024-03-11 | 3.305 | 502,304 | +2,923 | 0.01% | 1,660,195 |
| 2024-02-26 | 2024-02-22 | 3.401 | 499,381 | -1,253 | 0.01% | 1,698,375 |
| 2024-02-15 | 2024-02-09 | 3.102 | 500,634 | -3,340 | 0.01% | 1,552,757 |
| 2024-01-03 | 2023-12-29 | 3.173 | 503,974 | -22,547 | 0.01% | 1,599,327 |
| 2023-12-27 | 2023-12-21 | 3.102 | 526,521 | -417 | 0.01% | 1,633,047 |
| 2023-12-22 | 2023-12-20 | 3.066 | 526,938 | +835 | 0.01% | 1,615,410 |
| 2023-11-09 | 2023-11-07 | 3.138 | 526,103 | +835 | 0.01% | 1,650,651 |
| 2023-11-08 | 2023-11-06 | 3.161 | 525,268 | +23,381 | 0.01% | 1,660,612 |
| 2023-10-31 | 2023-10-27 | 3.066 | 501,887 | +1,253 | 0.01% | 1,538,612 |
| 2023-09-22 | 2023-09-20 | 3.161 | 500,634 | +835 | 0.01% | 1,582,733 |
| 2023-09-05 | 2023-08-31 | 3.018 | 499,799 | +1,670 | 0.01% | 1,508,270 |
| 2023-08-03 | 2023-08-01 | 3.509 | 498,129 | -20,041 | 0.01% | 1,747,804 |
| 2023-08-02 | 2023-07-31 | 3.557 | 518,170 | +23,381 | 0.01% | 1,842,943 |
| 2023-07-03 | 2023-06-29 | 3.449 | 494,789 | -63,464 | 0.01% | 1,706,459 |
| 2023-06-26 | 2023-06-21 | 3.509 | 558,253 | -20,877 | 0.01% | 1,958,763 |
| 2023-06-23 | 2023-06-20 | 3.485 | 579,130 | -45,928 | 0.01% | 2,018,145 |
| 2023-06-21 | 2023-06-19 | 3.473 | 625,058 | -24,216 | 0.01% | 2,170,709 |
| 2023-06-20 | 2023-06-16 | 3.437 | 649,274 | +22,546 | 0.01% | 2,231,481 |
| 2023-06-19 | 2023-06-15 | 3.437 | 626,728 | +50,104 | 0.01% | 2,153,993 |
| 2023-06-16 | 2023-06-14 | 3.449 | 576,624 | +81,835 | 0.01% | 1,988,696 |
| 2023-06-13 | 2023-06-09 | 4.136 | 494,789 | +37,755 | 0.01% | 2,046,279 |
| 2023-06-02 | 2023-05-31 | 4.019 | 457,034 | -3,857 | 0.01% | 1,836,811 |
| 2023-05-31 | 2023-05-29 | 4.123 | 460,891 | +44,352 | 0.01% | 1,900,113 |
| 2023-05-29 | 2023-05-24 | 4.252 | 416,539 | -43,581 | 0.01% | 1,771,266 |
| 2023-05-25 | 2023-05-23 | 4.265 | 460,120 | -2,314 | 0.01% | 1,962,552 |
| 2023-05-17 | 2023-05-15 | 4.239 | 462,434 | -2,314 | 0.01% | 1,960,431 |
| 2023-05-16 | 2023-05-12 | 4.226 | 464,748 | -771 | 0.01% | 1,964,216 |
| 2023-05-11 | 2023-05-09 | 4.408 | 465,519 | -43,966 | 0.01% | 2,051,968 |
| 2023-05-10 | 2023-05-08 | 4.512 | 509,485 | -23,912 | 0.01% | 2,298,607 |
| 2023-05-09 | 2023-05-05 | 4.330 | 533,397 | +26,611 | 0.01% | 2,309,677 |
| 2023-05-04 | 2023-05-02 | 3.928 | 506,786 | -31,625 | 0.01% | 1,990,771 |
| 2023-04-27 | 2023-04-25 | 3.695 | 538,411 | -55,536 | 0.01% | 1,989,358 |
| 2023-04-26 | 2023-04-24 | 3.656 | 593,947 | -57,079 | 0.01% | 2,171,456 |
| 2023-04-24 | 2023-04-20 | 3.682 | 651,026 | -88,704 | 0.01% | 2,397,015 |
| 2023-04-21 | 2023-04-19 | 3.669 | 739,730 | -155,040 | 0.01% | 2,714,025 |
| 2023-04-20 | 2023-04-18 | 3.669 | 894,770 | -20,055 | 0.01% | 3,282,857 |
| 2023-04-19 | 2023-04-17 | 3.643 | 914,825 | -85,618 | 0.01% | 3,332,717 |
| 2023-04-17 | 2023-04-13 | 3.539 | 1,000,443 | -66,336 | 0.02% | 3,540,863 |
| 2023-04-14 | 2023-04-12 | 3.539 | 1,066,779 | +68,650 | 0.02% | 3,775,646 |
| 2023-04-13 | 2023-04-11 | 3.513 | 998,129 | +324,348 | 0.02% | 3,506,793 |
| 2023-04-12 | 2023-04-06 | 3.474 | 673,781 | -58,622 | 0.01% | 2,341,034 |
| 2023-04-11 | 2023-04-04 | 3.487 | 732,403 | -121,871 | 0.01% | 2,554,210 |
| 2023-04-04 | 2023-03-31 | 3.487 | 854,274 | -63,250 | 0.01% | 2,979,227 |
| 2023-04-03 | 2023-03-30 | 3.500 | 917,524 | +128,042 | 0.01% | 3,211,703 |
| 2023-03-31 | 2023-03-29 | 3.513 | 789,482 | -61,707 | 0.01% | 2,773,740 |
| 2023-03-29 | 2023-03-27 | 3.449 | 851,189 | -117,244 | 0.01% | 2,935,363 |
| 2023-03-28 | 2023-03-24 | 3.474 | 968,433 | -32,396 | 0.02% | 3,364,794 |
| 2023-03-24 | 2023-03-22 | 3.449 | 1,000,829 | +33,168 | 0.02% | 3,451,403 |
| 2023-03-23 | 2023-03-21 | 3.423 | 967,661 | +98,731 | 0.02% | 3,311,931 |
| 2023-03-22 | 2023-03-20 | 3.397 | 868,930 | -63,250 | 0.01% | 2,951,483 |
| 2023-03-21 | 2023-03-17 | 3.423 | 932,180 | +150,411 | 0.01% | 3,190,493 |
| 2023-03-17 | 2023-03-15 | 3.423 | 781,769 | +61,708 | 0.01% | 2,675,695 |
| 2023-03-16 | 2023-03-14 | 3.384 | 720,061 | -38,567 | 0.01% | 2,436,486 |
| 2023-03-15 | 2023-03-13 | 3.462 | 758,628 | -40,881 | 0.01% | 2,625,997 |
| 2023-03-14 | 2023-03-10 | 3.436 | 799,509 | -83,305 | 0.01% | 2,746,777 |
| 2023-03-13 | 2023-03-09 | 3.462 | 882,814 | -64,793 | 0.01% | 3,055,868 |
| 2023-03-10 | 2023-03-08 | 3.526 | 947,607 | -134,213 | 0.01% | 3,341,576 |
| 2023-03-09 | 2023-03-07 | 3.539 | 1,081,820 | -69,420 | 0.02% | 3,828,880 |
| 2023-03-08 | 2023-03-06 | 3.552 | 1,151,240 | -143,470 | 0.02% | 4,089,504 |
| 2023-03-07 | 2023-03-03 | 3.552 | 1,294,710 | +74,049 | 0.02% | 4,599,146 |
| 2023-03-03 | 2023-03-01 | 3.500 | 1,220,661 | +178,180 | 0.02% | 4,272,804 |
| 2023-03-02 | 2023-02-28 | 3.513 | 1,042,481 | -153,497 | 0.02% | 3,662,618 |
| 2023-03-01 | 2023-02-27 | 3.539 | 1,195,978 | +3,085 | 0.02% | 4,232,919 |
| 2023-02-28 | 2023-02-24 | 3.565 | 1,192,893 | -20,055 | 0.02% | 4,252,931 |
| 2023-02-24 | 2023-02-22 | 3.630 | 1,212,948 | -36,253 | 0.02% | 4,403,058 |
| 2023-02-23 | 2023-02-21 | 3.669 | 1,249,201 | +110,302 | 0.02% | 4,583,243 |
| 2023-02-22 | 2023-02-20 | 3.695 | 1,138,899 | +35,482 | 0.02% | 4,208,082 |
| 2023-02-20 | 2023-02-16 | 3.669 | 1,103,417 | +35,481 | 0.02% | 4,048,371 |
| 2023-02-17 | 2023-02-15 | 3.682 | 1,067,936 | -140,384 | 0.02% | 3,932,038 |
| 2023-02-16 | 2023-02-14 | 3.721 | 1,208,320 | +72,506 | 0.02% | 4,495,914 |
| 2023-02-15 | 2023-02-13 | 3.708 | 1,135,814 | -70,963 | 0.02% | 4,211,409 |
| 2023-02-14 | 2023-02-10 | 3.695 | 1,206,777 | -42,424 | 0.02% | 4,458,883 |
| 2023-02-13 | 2023-02-09 | 3.747 | 1,249,201 | -22,368 | 0.02% | 4,680,415 |
| 2023-02-10 | 2023-02-08 | 3.773 | 1,271,569 | -72,506 | 0.02% | 4,797,192 |
| 2023-02-09 | 2023-02-07 | 3.747 | 1,344,075 | +37,024 | 0.02% | 5,035,881 |
| 2023-02-08 | 2023-02-06 | 3.695 | 1,307,051 | -59,393 | 0.02% | 4,829,382 |
| 2023-02-07 | 2023-02-03 | 3.760 | 1,366,444 | -74,820 | 0.02% | 5,137,407 |
| 2023-02-06 | 2023-02-02 | 3.837 | 1,441,264 | -53,994 | 0.02% | 5,530,818 |
| 2023-02-03 | 2023-02-01 | 3.837 | 1,495,258 | +39,338 | 0.02% | 5,738,019 |
| 2023-02-02 | 2023-01-31 | 3.799 | 1,455,920 | -60,164 | 0.02% | 5,530,435 |
| 2023-02-01 | 2023-01-30 | 3.837 | 1,516,084 | -183,579 | 0.02% | 5,817,939 |
| 2023-01-31 | 2023-01-27 | 3.902 | 1,699,663 | +161,981 | 0.03% | 6,632,595 |
| 2023-01-30 | 2023-01-26 | 3.863 | 1,537,682 | +772 | 0.02% | 5,940,691 |
| 2023-01-27 | 2023-01-20 | 3.799 | 1,536,910 | -75,592 | 0.02% | 5,838,082 |
| 2023-01-19 | 2023-01-17 | 3.695 | 1,612,502 | -38,567 | 0.03% | 5,957,983 |
| 2023-01-18 | 2023-01-16 | 3.682 | 1,651,069 | -64,021 | 0.03% | 6,079,078 |
| 2023-01-17 | 2023-01-13 | 3.617 | 1,715,090 | +771 | 0.03% | 6,203,621 |
| 2023-01-16 | 2023-01-12 | 3.604 | 1,714,319 | +25,455 | 0.03% | 6,178,607 |
| 2023-01-13 | 2023-01-11 | 3.682 | 1,688,864 | +771 | 0.03% | 6,218,236 |
| 2023-01-12 | 2023-01-10 | 3.656 | 1,688,093 | -63,636 | 0.03% | 6,171,626 |
| 2023-01-11 | 2023-01-09 | 3.656 | 1,751,729 | -66,335 | 0.03% | 6,404,278 |
| 2023-01-10 | 2023-01-06 | 3.630 | 1,818,064 | +56,308 | 0.03% | 6,599,657 |
| 2023-01-09 | 2023-01-05 | 3.604 | 1,761,756 | +1,543 | 0.03% | 6,349,576 |
| 2023-01-06 | 2023-01-04 | 3.578 | 1,760,213 | +129,585 | 0.03% | 6,298,374 |
| 2023-01-05 | 2023-01-03 | 3.552 | 1,630,628 | +38,567 | 0.03% | 5,792,414 |
| 2023-01-04 | 2022-12-30 | 3.500 | 1,592,061 | +10,027 | 0.02% | 5,572,853 |
| 2023-01-03 | 2022-12-29 | 3.474 | 1,582,034 | -72,506 | 0.02% | 5,496,735 |
| 2022-12-30 | 2022-12-28 | 3.500 | 1,654,540 | -82,533 | 0.03% | 5,791,555 |
| 2022-12-29 | 2022-12-23 | 3.462 | 1,737,073 | -10,027 | 0.03% | 6,012,893 |
| 2022-12-28 | 2022-12-22 | 3.474 | 1,747,100 | +95,646 | 0.03% | 6,070,252 |
| 2022-12-23 | 2022-12-21 | 3.449 | 1,651,454 | +20,055 | 0.03% | 5,695,112 |
| 2022-12-22 | 2022-12-20 | 3.423 | 1,631,399 | -47,824 | 0.03% | 5,583,651 |
| 2022-12-21 | 2022-12-19 | 3.449 | 1,679,223 | -10,798 | 0.03% | 5,790,875 |
| 2022-12-20 | 2022-12-16 | 3.500 | 1,690,021 | +104,902 | 0.03% | 5,915,753 |
| 2022-12-19 | 2022-12-15 | 3.462 | 1,585,119 | -111,844 | 0.02% | 5,486,903 |
| 2022-12-16 | 2022-12-14 | 3.487 | 1,696,963 | -121,101 | 0.03% | 5,918,052 |
| 2022-12-15 | 2022-12-13 | 3.462 | 1,818,064 | -122,643 | 0.03% | 6,293,244 |
| 2022-12-14 | 2022-12-12 | 3.462 | 1,940,707 | +85,619 | 0.03% | 6,717,774 |
| 2022-12-13 | 2022-12-09 | 3.500 | 1,855,088 | +305,451 | 0.03% | 6,493,554 |
| 2022-12-12 | 2022-12-08 | 3.449 | 1,549,637 | +97,960 | 0.02% | 5,343,992 |
| 2022-12-09 | 2022-12-07 | 3.436 | 1,451,677 | -241,430 | 0.02% | 4,987,352 |
| 2022-12-08 | 2022-12-06 | 3.526 | 1,693,107 | +40,881 | 0.03% | 5,970,455 |
| 2022-12-07 | 2022-12-05 | 3.500 | 1,652,226 | +86,390 | 0.03% | 5,783,455 |
| 2022-12-06 | 2022-12-02 | 3.449 | 1,565,836 | -41,652 | 0.02% | 5,399,855 |
| 2022-12-05 | 2022-12-01 | 3.449 | 1,607,488 | +771 | 0.03% | 5,543,493 |
| 2022-12-02 | 2022-11-30 | 3.487 | 1,606,717 | -87,161 | 0.03% | 5,603,325 |
| 2022-12-01 | 2022-11-29 | 3.410 | 1,693,878 | +86,390 | 0.03% | 5,775,532 |
| 2022-11-30 | 2022-11-28 | 3.280 | 1,607,488 | -74,049 | 0.03% | 5,272,571 |
| 2022-11-29 | 2022-11-25 | 3.345 | 1,681,537 | +93,333 | 0.03% | 5,624,453 |
| 2022-11-28 | 2022-11-24 | 3.280 | 1,588,204 | +270,740 | 0.02% | 5,209,319 |
| 2022-11-25 | 2022-11-23 | 3.254 | 1,317,464 | -28,540 | 0.02% | 4,287,130 |
| 2022-11-24 | 2022-11-22 | 3.241 | 1,346,004 | -131,127 | 0.02% | 4,362,551 |
| 2022-11-23 | 2022-11-21 | 3.202 | 1,477,131 | -40,110 | 0.02% | 4,730,098 |
| 2022-11-22 | 2022-11-18 | 3.189 | 1,517,241 | -40,881 | 0.02% | 4,838,869 |
| 2022-11-21 | 2022-11-17 | 3.215 | 1,558,122 | -76,363 | 0.02% | 5,009,649 |
| 2022-11-18 | 2022-11-16 | 3.228 | 1,634,485 | -85,619 | 0.03% | 5,276,360 |
| 2022-11-17 | 2022-11-15 | 3.319 | 1,720,104 | -65,563 | 0.03% | 5,708,853 |
| 2022-11-16 | 2022-11-14 | 3.267 | 1,785,667 | +911,723 | 0.03% | 5,833,849 |
| 2022-11-15 | 2022-11-11 | 3.189 | 873,944 | +377,186 | 0.01% | 2,787,230 |
| 2022-11-14 | 2022-11-10 | 3.124 | 496,758 | -80,220 | 0.01% | 1,552,087 |
| 2022-11-11 | 2022-11-09 | 3.137 | 576,978 | +80,220 | 0.01% | 1,810,209 |
| 2022-10-24 | 2022-10-20 | 3.021 | 496,758 | -772 | 0.01% | 1,500,565 |
| 2022-10-21 | 2022-10-19 | 3.021 | 497,530 | +772 | 0.01% | 1,502,897 |
| 2022-10-19 | 2022-10-17 | 2.982 | 496,758 | -6,171 | 0.01% | 1,481,245 |
| 2022-10-17 | 2022-10-13 | 2.943 | 502,929 | -16,970 | 0.01% | 1,480,085 |
| 2022-10-14 | 2022-10-12 | 2.982 | 519,899 | -53,222 | 0.01% | 1,550,247 |
| 2022-10-13 | 2022-10-11 | 2.982 | 573,121 | -30,854 | 0.01% | 1,708,946 |
| 2022-10-12 | 2022-10-10 | 2.995 | 603,975 | -23,911 | 0.01% | 1,808,777 |
| 2022-10-11 | 2022-10-07 | 2.995 | 627,886 | -89,476 | 0.01% | 1,880,386 |
| 2022-10-10 | 2022-10-06 | 3.008 | 717,362 | -31,625 | 0.01% | 2,157,648 |
| 2022-10-07 | 2022-10-05 | 3.034 | 748,987 | -21,597 | 0.01% | 2,272,188 |
| 2022-10-06 | 2022-10-03 | 2.865 | 770,584 | +175,094 | 0.01% | 2,207,834 |
| 2022-10-05 | 2022-09-30 | 2.917 | 595,490 | +92,561 | 0.01% | 1,737,045 |
| 2022-09-30 | 2022-09-28 | 2.917 | 502,929 | -143,469 | 0.01% | 1,467,045 |
| 2022-09-29 | 2022-09-27 | 3.008 | 646,398 | +31,239 | 0.01% | 1,944,205 |
| 2022-09-28 | 2022-09-26 | 2.969 | 615,159 | +69,806 | 0.01% | 1,826,321 |
| 2022-09-27 | 2022-09-23 | 3.047 | 545,353 | +1,543 | 0.01% | 1,661,498 |
| 2022-09-26 | 2022-09-22 | 3.073 | 543,810 | -65,178 | 0.01% | 1,670,897 |
| 2022-09-23 | 2022-09-21 | 3.086 | 608,988 | -67,107 | 0.01% | 1,879,057 |
| 2022-09-22 | 2022-09-20 | 3.111 | 676,095 | +1,543 | 0.01% | 2,103,648 |
| 2022-09-21 | 2022-09-19 | 3.099 | 674,552 | -106,445 | 0.01% | 2,090,102 |
| 2022-09-20 | 2022-09-16 | 3.137 | 780,997 | -149,640 | 0.01% | 2,450,298 |
| 2022-09-19 | 2022-09-15 | 3.150 | 930,637 | +155,039 | 0.01% | 2,931,843 |
| 2022-09-15 | 2022-09-13 | 3.176 | 775,598 | -77,905 | 0.01% | 2,463,525 |
| 2022-09-14 | 2022-09-09 | 3.189 | 853,503 | +293,880 | 0.01% | 2,722,039 |
| 2022-09-13 | 2022-09-08 | 3.111 | 559,623 | -71,734 | 0.01% | 1,741,249 |
| 2022-09-08 | 2022-09-06 | 3.202 | 631,357 | +111,844 | 0.01% | 2,021,744 |
| 2022-09-06 | 2022-09-02 | 3.202 | 519,513 | -35,482 | 0.01% | 1,663,595 |
| 2022-09-02 | 2022-08-31 | 3.241 | 554,995 | -149,640 | 0.01% | 1,798,801 |
| 2022-09-01 | 2022-08-30 | 3.241 | 704,635 | -75,591 | 0.01% | 2,283,802 |
| 2022-08-31 | 2022-08-29 | 3.254 | 780,226 | -39,338 | 0.01% | 2,538,916 |
| 2022-08-30 | 2022-08-26 | 3.319 | 819,564 | +74,434 | 0.01% | 2,720,051 |
| 2022-08-29 | 2022-08-25 | 3.293 | 745,130 | +38,567 | 0.01% | 2,453,691 |
| 2022-08-26 | 2022-08-24 | 3.267 | 706,563 | -114,930 | 0.01% | 2,308,371 |
| 2022-08-25 | 2022-08-23 | 3.254 | 821,493 | +79,449 | 0.01% | 2,673,202 |
| 2022-08-24 | 2022-08-22 | 3.280 | 742,044 | +79,448 | 0.01% | 2,433,909 |
| 2022-08-22 | 2022-08-18 | 3.280 | 662,596 | -74,049 | 0.01% | 2,173,319 |
| 2022-08-19 | 2022-08-17 | 3.319 | 736,645 | +9,256 | 0.01% | 2,444,851 |
| 2022-08-18 | 2022-08-16 | 3.319 | 727,389 | +145,012 | 0.01% | 2,414,131 |
| 2022-08-15 | 2022-08-11 | 3.358 | 582,377 | -5,399 | 0.01% | 1,955,501 |
| 2022-08-10 | 2022-08-08 | 3.358 | 587,776 | -138,842 | 0.01% | 1,973,630 |
| 2022-08-08 | 2022-08-04 | 3.306 | 726,618 | -46,280 | 0.01% | 2,402,152 |
| 2022-08-05 | 2022-08-03 | 3.293 | 772,898 | -41,267 | 0.01% | 2,545,131 |
| 2022-08-04 | 2022-08-02 | 3.267 | 814,165 | -46,280 | 0.01% | 2,659,911 |
| 2022-08-03 | 2022-08-01 | 3.306 | 860,445 | -293,109 | 0.01% | 2,844,575 |
| 2022-08-02 | 2022-07-29 | 3.319 | 1,153,554 | -181,265 | 0.02% | 3,828,530 |
| 2022-08-01 | 2022-07-28 | 3.345 | 1,334,819 | -46,281 | 0.02% | 4,464,741 |
| 2022-07-29 | 2022-07-27 | 3.371 | 1,381,100 | -300,822 | 0.02% | 4,655,353 |
| 2022-07-28 | 2022-07-26 | 3.384 | 1,681,922 | +104,902 | 0.03% | 5,691,156 |
| 2022-07-27 | 2022-07-25 | 3.384 | 1,577,020 | -771 | 0.02% | 5,336,197 |
| 2022-07-26 | 2022-07-22 | 3.358 | 1,577,791 | -248,758 | 0.02% | 5,297,896 |
| 2022-07-15 | 2022-07-13 | 3.410 | 1,826,549 | +7,714 | 0.03% | 6,227,894 |
| 2022-07-13 | 2022-07-11 | 3.449 | 1,818,835 | +11,184 | 0.03% | 6,272,333 |
| 2022-07-12 | 2022-07-08 | 3.462 | 1,807,651 | +11,185 | 0.03% | 6,257,200 |
| 2022-07-11 | 2022-07-07 | 3.462 | 1,796,466 | +5,399 | 0.03% | 6,218,483 |
| 2022-07-08 | 2022-07-06 | 3.474 | 1,791,067 | +48,595 | 0.03% | 6,223,014 |
| 2022-07-07 | 2022-07-05 | 3.526 | 1,742,472 | +5,013 | 0.03% | 6,144,533 |
| 2022-07-06 | 2022-07-04 | 3.539 | 1,737,459 | +10,413 | 0.03% | 6,149,381 |
| 2022-07-04 | 2022-06-29 | 3.669 | 1,727,046 | +15,813 | 0.03% | 6,336,428 |
| 2022-06-29 | 2022-06-27 | 3.643 | 1,711,233 | +10,027 | 0.03% | 6,234,041 |
| 2022-06-17 | 2022-06-15 | 3.591 | 1,701,206 | +158,896 | 0.03% | 6,109,291 |
| 2022-06-16 | 2022-06-14 | 4.409 | 1,542,310 | -9,256 | 0.02% | 6,800,699 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,551,566 | +51,298 | 0.02% | 6,754,081 |
| 2022-06-14 | 2022-06-10 | 4.297 | 1,500,268 | -24,844 | 0.03% | 6,446,237 |
| 2022-06-10 | 2022-06-08 | 4.269 | 1,525,112 | +50,044 | 0.03% | 6,510,014 |
| 2022-06-09 | 2022-06-07 | 4.283 | 1,475,068 | +24,489 | 0.02% | 6,317,179 |
| 2022-06-08 | 2022-06-06 | 4.254 | 1,450,579 | +24,135 | 0.02% | 6,171,431 |
| 2022-06-06 | 2022-06-01 | 4.311 | 1,426,444 | -23,780 | 0.02% | 6,149,130 |
| 2022-06-01 | 2022-05-30 | 4.240 | 1,450,224 | +26,974 | 0.02% | 6,149,490 |
| 2022-05-31 | 2022-05-27 | 4.212 | 1,423,250 | +23,780 | 0.02% | 5,995,010 |
| 2022-05-27 | 2022-05-25 | 4.212 | 1,399,470 | -9,228 | 0.02% | 5,894,844 |
| 2022-05-25 | 2022-05-23 | 4.226 | 1,408,698 | -4,614 | 0.02% | 5,953,560 |
| 2022-05-16 | 2022-05-12 | 4.015 | 1,413,312 | +355 | 0.02% | 5,674,407 |
| 2022-05-12 | 2022-05-10 | 4.029 | 1,412,957 | +14,907 | 0.02% | 5,692,887 |
| 2022-05-11 | 2022-05-06 | 4.043 | 1,398,050 | -23,425 | 0.02% | 5,652,521 |
| 2022-05-10 | 2022-05-05 | 4.099 | 1,421,475 | -14,552 | 0.02% | 5,827,332 |
| 2022-05-06 | 2022-05-04 | 4.156 | 1,436,027 | -76,663 | 0.02% | 5,967,909 |
| 2022-05-05 | 2022-05-03 | 4.099 | 1,512,690 | +57,852 | 0.03% | 6,201,268 |
| 2022-05-04 | 2022-04-29 | 4.212 | 1,454,838 | +1,775 | 0.02% | 6,128,065 |
| 2022-05-03 | 2022-04-28 | 4.156 | 1,453,063 | +24,134 | 0.02% | 6,038,708 |
| 2022-04-29 | 2022-04-27 | 4.043 | 1,428,929 | +23,425 | 0.02% | 5,777,369 |
| 2022-04-28 | 2022-04-26 | 4.057 | 1,405,504 | -54,303 | 0.02% | 5,702,458 |
| 2022-04-27 | 2022-04-25 | 4.114 | 1,459,807 | -148,002 | 0.02% | 6,005,039 |
| 2022-04-22 | 2022-04-20 | 4.240 | 1,607,809 | +1,065 | 0.03% | 6,817,710 |
| 2022-04-21 | 2022-04-19 | 4.240 | 1,606,744 | +1,064 | 0.03% | 6,813,194 |
| 2022-04-13 | 2022-04-11 | 4.240 | 1,605,680 | -36,911 | 0.03% | 6,808,682 |
| 2022-04-12 | 2022-04-08 | 4.283 | 1,642,591 | -43,301 | 0.03% | 7,034,619 |
| 2022-04-11 | 2022-04-07 | 4.212 | 1,685,892 | +27,329 | 0.03% | 7,101,310 |
| 2022-04-08 | 2022-04-06 | 4.283 | 1,658,563 | -70,984 | 0.03% | 7,103,021 |
| 2022-04-07 | 2022-04-04 | 4.240 | 1,729,547 | -66,371 | 0.03% | 7,333,924 |
| 2022-04-01 | 2022-03-30 | 4.198 | 1,795,918 | +58,208 | 0.03% | 7,539,461 |
| 2022-03-31 | 2022-03-29 | 4.367 | 1,737,710 | -9,938 | 0.03% | 7,588,860 |
| 2022-03-30 | 2022-03-28 | 4.353 | 1,747,648 | -49,689 | 0.03% | 7,607,641 |
| 2022-03-28 | 2022-03-24 | 4.212 | 1,797,337 | +10,292 | 0.03% | 7,570,739 |
| 2022-03-23 | 2022-03-21 | 4.099 | 1,787,045 | +5,324 | 0.03% | 7,325,985 |
| 2022-03-22 | 2022-03-18 | 4.170 | 1,781,721 | -9,938 | 0.03% | 7,429,660 |
| 2022-03-21 | 2022-03-17 | 4.114 | 1,791,659 | -50,753 | 0.03% | 7,370,140 |
| 2022-03-18 | 2022-03-16 | 3.916 | 1,842,412 | +14,197 | 0.03% | 7,215,544 |
| 2022-03-17 | 2022-03-15 | 3.761 | 1,828,215 | +21,295 | 0.03% | 6,876,637 |
| 2022-03-14 | 2022-03-10 | 4.128 | 1,806,920 | +10,647 | 0.03% | 7,458,373 |
| 2022-02-15 | 2022-02-11 | 4.621 | 1,796,273 | +35,493 | 0.03% | 8,300,108 |
| 2022-02-14 | 2022-02-10 | 4.593 | 1,760,780 | +35,492 | 0.03% | 8,086,494 |
| 2022-02-09 | 2022-02-07 | 4.508 | 1,725,288 | -30,878 | 0.03% | 7,777,663 |
| 2022-02-08 | 2022-02-04 | 4.438 | 1,756,166 | -10,648 | 0.03% | 7,793,161 |
| 2022-02-07 | 2022-01-31 | 4.367 | 1,766,814 | +11,003 | 0.03% | 7,715,962 |
| 2022-01-26 | 2022-01-24 | 4.578 | 1,755,811 | -31,943 | 0.03% | 8,038,938 |
| 2022-01-12 | 2022-01-10 | 4.367 | 1,787,754 | -11,003 | 0.03% | 7,807,410 |
| 2022-01-11 | 2022-01-07 | 4.325 | 1,798,757 | +25,554 | 0.03% | 7,779,442 |
| 2022-01-07 | 2022-01-05 | 4.212 | 1,773,203 | +25,200 | 0.03% | 7,469,081 |
| 2022-01-06 | 2022-01-04 | 4.226 | 1,748,003 | +15,261 | 0.03% | 7,387,559 |
| 2022-01-05 | 2022-01-03 | 4.226 | 1,732,742 | +55,723 | 0.03% | 7,323,062 |
| 2021-12-29 | 2021-12-24 | 4.240 | 1,677,019 | -49,689 | 0.03% | 7,111,186 |
| 2021-12-23 | 2021-12-21 | 4.184 | 1,726,708 | +1,420 | 0.03% | 7,224,585 |
| 2021-12-21 | 2021-12-17 | 4.128 | 1,725,288 | +25,554 | 0.03% | 7,121,423 |
| 2021-12-17 | 2021-12-15 | 4.170 | 1,699,734 | +25,200 | 0.03% | 7,087,780 |
| 2021-12-15 | 2021-12-13 | 4.269 | 1,674,534 | +33,007 | 0.03% | 7,147,829 |
| 2021-12-13 | 2021-12-09 | 4.381 | 1,641,527 | -1,419 | 0.03% | 7,191,939 |
| 2021-12-10 | 2021-12-08 | 4.311 | 1,642,946 | +49,334 | 0.03% | 7,082,430 |
| 2021-12-08 | 2021-12-06 | 4.353 | 1,593,612 | +21,295 | 0.03% | 6,937,111 |
| 2021-12-07 | 2021-12-03 | 4.381 | 1,572,317 | +355 | 0.03% | 6,888,712 |
| 2021-12-06 | 2021-12-02 | 4.381 | 1,571,962 | -102,572 | 0.03% | 6,887,157 |
| 2021-12-03 | 2021-12-01 | 4.269 | 1,674,534 | -20,586 | 0.03% | 7,147,829 |
| 2021-11-29 | 2021-11-25 | 4.381 | 1,695,120 | +11,003 | 0.03% | 7,426,743 |
| 2021-11-25 | 2021-11-23 | 4.424 | 1,684,117 | +24,844 | 0.03% | 7,449,712 |
| 2021-11-18 | 2021-11-16 | 4.494 | 1,659,273 | +2,130 | 0.03% | 7,456,690 |
| 2021-11-17 | 2021-11-15 | 4.480 | 1,657,143 | -24,490 | 0.03% | 7,423,773 |
| 2021-11-16 | 2021-11-12 | 4.466 | 1,681,633 | -49,689 | 0.03% | 7,509,794 |
| 2021-11-15 | 2021-11-11 | 4.480 | 1,731,322 | -31,943 | 0.03% | 7,756,084 |
| 2021-11-12 | 2021-11-10 | 4.297 | 1,763,265 | -67,080 | 0.03% | 7,576,262 |
| 2021-11-10 | 2021-11-08 | 4.325 | 1,830,345 | +28,039 | 0.03% | 7,916,056 |
| 2021-11-08 | 2021-11-04 | 4.395 | 1,802,306 | -11,358 | 0.03% | 7,921,742 |
| 2021-11-05 | 2021-11-03 | 4.409 | 1,813,664 | -85,181 | 0.03% | 7,997,214 |
| 2021-10-26 | 2021-10-22 | 4.522 | 1,898,845 | +710 | 0.03% | 8,586,815 |
| 2021-09-30 | 2021-09-28 | 4.297 | 1,898,135 | +9,938 | 0.03% | 8,155,761 |
| 2021-09-27 | 2021-09-23 | 4.212 | 1,888,197 | +9,583 | 0.03% | 7,953,459 |
| 2021-09-23 | 2021-09-20 | 3.790 | 1,878,614 | +36,202 | 0.03% | 7,119,138 |
| 2021-09-21 | 2021-09-17 | 4.029 | 1,842,412 | +94,764 | 0.03% | 7,423,186 |
| 2021-09-20 | 2021-09-16 | 4.254 | 1,747,648 | +70,629 | 0.03% | 7,435,299 |
| 2021-09-15 | 2021-09-13 | 4.733 | 1,677,019 | +23,425 | 0.03% | 7,938,068 |
| 2021-09-13 | 2021-09-09 | 4.663 | 1,653,594 | +36,912 | 0.03% | 7,710,711 |
| 2021-09-10 | 2021-09-08 | 4.762 | 1,616,682 | -42,591 | 0.03% | 7,698,017 |
| 2021-09-08 | 2021-09-06 | 4.719 | 1,659,273 | +25,555 | 0.03% | 7,830,693 |
| 2021-09-07 | 2021-09-03 | 4.719 | 1,633,718 | +10,647 | 0.03% | 7,710,090 |
| 2021-09-03 | 2021-09-01 | 4.691 | 1,623,071 | +25,200 | 0.03% | 7,614,113 |
| 2021-09-02 | 2021-08-31 | 4.578 | 1,597,871 | +24,844 | 0.03% | 7,315,814 |
| 2021-08-31 | 2021-08-27 | 4.663 | 1,573,027 | +24,490 | 0.03% | 7,335,027 |
| 2021-08-27 | 2021-08-25 | 4.663 | 1,548,537 | +24,134 | 0.03% | 7,220,830 |
| 2021-08-24 | 2021-08-20 | 4.593 | 1,524,403 | -23,779 | 0.03% | 7,000,917 |
| 2021-08-23 | 2021-08-19 | 4.607 | 1,548,182 | -24,135 | 0.03% | 7,131,934 |
| 2021-08-20 | 2021-08-18 | 4.663 | 1,572,317 | +13,487 | 0.03% | 7,331,716 |
| 2021-08-19 | 2021-08-17 | 4.621 | 1,558,830 | +355 | 0.03% | 7,202,946 |
| 2021-08-18 | 2021-08-16 | 4.663 | 1,558,475 | +6,389 | 0.03% | 7,267,171 |
| 2021-08-16 | 2021-08-12 | 4.719 | 1,552,086 | -23,780 | 0.03% | 7,324,840 |
| 2021-08-13 | 2021-08-11 | 4.719 | 1,575,866 | -18,456 | 0.03% | 7,437,066 |
| 2021-08-12 | 2021-08-10 | 4.649 | 1,594,322 | +7,098 | 0.03% | 7,411,865 |
| 2021-08-11 | 2021-08-09 | 4.564 | 1,587,224 | +36,202 | 0.03% | 7,244,706 |
| 2021-08-10 | 2021-08-06 | 4.466 | 1,551,022 | +37,622 | 0.03% | 6,926,515 |
| 2021-08-09 | 2021-08-05 | 4.536 | 1,513,400 | +12,422 | 0.03% | 6,865,104 |
| 2021-08-06 | 2021-08-04 | 4.550 | 1,500,978 | +24,135 | 0.03% | 6,829,901 |
| 2021-08-05 | 2021-08-03 | 4.550 | 1,476,843 | +23,780 | 0.03% | 6,720,079 |
| 2021-08-04 | 2021-08-02 | 4.564 | 1,453,063 | -23,425 | 0.02% | 6,632,343 |
| 2021-08-03 | 2021-07-30 | 4.452 | 1,476,488 | +81,277 | 0.02% | 6,572,863 |
| 2021-07-30 | 2021-07-28 | 4.635 | 1,395,211 | +28,394 | 0.02% | 6,466,560 |
| 2021-07-29 | 2021-07-27 | 4.593 | 1,366,817 | +34,782 | 0.02% | 6,277,194 |
| 2021-07-28 | 2021-07-26 | 4.748 | 1,332,035 | +10,293 | 0.02% | 6,323,872 |
| 2021-07-26 | 2021-07-22 | 5.001 | 1,321,742 | +45,785 | 0.02% | 6,610,169 |
| 2021-07-23 | 2021-07-21 | 5.001 | 1,275,957 | +79,147 | 0.02% | 6,381,194 |
| 2021-07-22 | 2021-07-20 | 5.072 | 1,196,810 | -22,005 | 0.02% | 6,069,673 |
| 2021-07-21 | 2021-07-19 | 5.198 | 1,218,815 | -22,360 | 0.02% | 6,335,804 |
| 2021-07-19 | 2021-07-15 | 5.269 | 1,241,175 | +22,715 | 0.02% | 6,539,464 |
| 2021-07-16 | 2021-07-14 | 5.241 | 1,218,460 | -22,360 | 0.02% | 6,385,454 |
| 2021-07-13 | 2021-07-09 | 5.227 | 1,240,820 | +24,844 | 0.02% | 6,485,153 |
| 2021-07-12 | 2021-07-08 | 5.227 | 1,215,976 | +1,775 | 0.02% | 6,355,306 |
| 2021-07-09 | 2021-07-07 | 5.311 | 1,214,201 | -88,021 | 0.02% | 6,448,660 |
| 2021-07-07 | 2021-07-05 | 5.255 | 1,302,222 | -48,624 | 0.02% | 6,842,762 |
| 2021-07-02 | 2021-06-29 | 5.227 | 1,350,846 | -23,425 | 0.02% | 7,060,205 |
| 2021-06-30 | 2021-06-28 | 5.269 | 1,374,271 | -23,779 | 0.02% | 7,240,716 |
| 2021-06-29 | 2021-06-25 | 5.269 | 1,398,050 | +47,914 | 0.02% | 7,366,002 |
| 2021-06-24 | 2021-06-22 | 5.269 | 1,350,136 | +34,782 | 0.02% | 7,113,555 |
| 2021-06-21 | 2021-06-17 | 5.396 | 1,315,354 | -46,494 | 0.02% | 7,097,068 |
| 2021-06-18 | 2021-06-16 | 5.367 | 1,361,848 | -23,780 | 0.02% | 7,309,559 |
| 2021-06-17 | 2021-06-15 | 5.997 | 1,385,628 | -24,135 | 0.02% | 8,309,439 |
| 2021-06-16 | 2021-06-11 | 6.117 | 1,409,763 | +91,683 | 0.02% | 8,624,107 |
| 2021-06-15 | 2021-06-10 | 6.102 | 1,318,080 | +1,660 | 0.02% | 8,043,384 |
| 2021-06-11 | 2021-06-09 | 6.132 | 1,316,420 | +10,287 | 0.02% | 8,072,924 |
| 2021-06-08 | 2021-06-04 | 6.208 | 1,306,133 | +24,888 | 0.02% | 8,108,240 |
| 2021-06-07 | 2021-06-03 | 6.268 | 1,281,245 | -22,565 | 0.02% | 8,030,961 |
| 2021-06-03 | 2021-06-01 | 6.283 | 1,303,810 | -22,897 | 0.02% | 8,192,045 |
| 2021-06-02 | 2021-05-31 | 6.268 | 1,326,707 | -23,229 | 0.02% | 8,315,921 |
| 2021-06-01 | 2021-05-28 | 6.223 | 1,349,936 | +23,560 | 0.02% | 8,400,502 |
| 2021-05-31 | 2021-05-27 | 6.253 | 1,326,376 | -46,789 | 0.02% | 8,293,861 |
| 2021-05-26 | 2021-05-24 | 6.223 | 1,373,165 | +216,691 | 0.02% | 8,545,053 |
| 2021-05-24 | 2021-05-20 | 6.253 | 1,156,474 | +22,897 | 0.02% | 7,231,460 |
| 2021-05-18 | 2021-05-14 | 6.313 | 1,133,577 | +70,018 | 0.02% | 7,156,605 |
| 2021-05-17 | 2021-05-13 | 6.268 | 1,063,559 | -69,022 | 0.02% | 6,666,485 |
| 2021-05-14 | 2021-05-12 | 6.238 | 1,132,581 | +22,565 | 0.02% | 7,064,991 |
| 2021-05-10 | 2021-05-06 | 6.328 | 1,110,016 | -1,659 | 0.02% | 7,024,583 |
| 2021-05-07 | 2021-05-05 | 6.358 | 1,111,675 | -32,521 | 0.02% | 7,068,582 |
| 2021-05-06 | 2021-05-04 | 6.193 | 1,144,196 | -22,233 | 0.02% | 7,085,724 |
| 2021-05-05 | 2021-05-03 | 6.208 | 1,166,429 | -45,130 | 0.02% | 7,240,983 |
| 2021-05-04 | 2021-04-30 | 6.012 | 1,211,559 | +91,588 | 0.02% | 7,283,824 |
| 2021-05-03 | 2021-04-29 | 6.298 | 1,119,971 | +45,462 | 0.02% | 7,053,831 |
| 2021-04-30 | 2021-04-28 | 6.313 | 1,074,509 | +112,493 | 0.02% | 6,783,691 |
| 2021-04-29 | 2021-04-27 | 6.434 | 962,016 | +44,467 | 0.02% | 6,189,451 |
| 2021-04-28 | 2021-04-26 | 6.569 | 917,549 | -114,817 | 0.02% | 6,027,785 |
| 2021-04-26 | 2021-04-22 | 6.509 | 1,032,366 | +134,063 | 0.02% | 6,719,848 |
| 2021-04-22 | 2021-04-20 | 6.811 | 898,303 | -30,197 | 0.02% | 6,117,913 |
| 2021-04-21 | 2021-04-19 | 6.675 | 928,500 | -25,552 | 0.02% | 6,197,658 |
| 2021-04-20 | 2021-04-16 | 6.539 | 954,052 | +43,803 | 0.02% | 6,238,839 |
| 2021-04-19 | 2021-04-15 | 6.494 | 910,249 | -20,906 | 0.02% | 5,911,252 |
| 2021-04-16 | 2021-04-14 | 6.509 | 931,155 | -22,233 | 0.02% | 6,061,048 |
| 2021-04-15 | 2021-04-13 | 6.464 | 953,388 | +9,623 | 0.02% | 6,162,671 |
| 2021-04-14 | 2021-04-12 | 6.509 | 943,765 | -43,802 | 0.02% | 6,143,129 |
| 2021-04-12 | 2021-04-08 | 6.509 | 987,567 | -3,651 | 0.02% | 6,428,243 |
| 2021-04-08 | 2021-04-01 | 6.675 | 991,218 | +172,557 | 0.02% | 6,616,296 |
| 2021-04-07 | 2021-03-31 | 6.795 | 818,661 | +289,696 | 0.01% | 5,563,174 |
| 2021-04-01 | 2021-03-30 | 7.428 | 528,965 | +19,578 | 0.01% | 3,929,306 |
| 2021-03-31 | 2021-03-29 | 7.549 | 509,387 | +38,494 | 0.01% | 3,845,277 |
| 2021-03-30 | 2021-03-26 | 7.353 | 470,893 | +40,152 | 0.01% | 3,462,454 |
| 2021-03-29 | 2021-03-25 | 7.383 | 430,741 | -37,498 | 0.01% | 3,180,199 |
| 2021-03-25 | 2021-03-23 | 7.473 | 468,239 | -21,569 | 0.01% | 3,499,381 |
| 2021-03-24 | 2021-03-22 | 7.458 | 489,808 | -49,776 | 0.01% | 3,653,197 |
| 2021-03-23 | 2021-03-19 | 7.293 | 539,584 | -48,449 | 0.01% | 3,935,015 |
| 2021-03-22 | 2021-03-18 | 7.428 | 588,033 | +9,292 | 0.01% | 4,368,080 |
| 2021-03-18 | 2021-03-16 | 7.398 | 578,741 | -60,395 | 0.01% | 4,281,616 |
| 2021-03-17 | 2021-03-15 | 7.293 | 639,136 | -65,704 | 0.01% | 4,661,016 |
| 2021-03-15 | 2021-03-11 | 7.187 | 704,840 | -18,583 | 0.01% | 5,065,834 |
| 2021-03-12 | 2021-03-10 | 7.082 | 723,423 | -40,817 | 0.01% | 5,123,092 |
| 2021-03-11 | 2021-03-09 | 7.037 | 764,240 | +22,897 | 0.01% | 5,377,602 |
| 2021-03-10 | 2021-03-08 | 7.112 | 741,343 | -8,362 | 0.01% | 5,272,337 |
| 2021-03-09 | 2021-03-05 | 7.097 | 749,705 | -61,722 | 0.01% | 5,320,511 |
| 2021-03-08 | 2021-03-04 | 7.112 | 811,427 | -41,480 | 0.01% | 5,770,766 |
| 2021-03-05 | 2021-03-03 | 7.187 | 852,907 | +11,946 | 0.02% | 6,130,022 |
| 2021-03-04 | 2021-03-02 | 6.931 | 840,961 | -19,910 | 0.02% | 5,828,753 |
| 2021-03-03 | 2021-03-01 | 6.961 | 860,871 | +23,892 | 0.02% | 5,992,693 |
| 2021-03-02 | 2021-02-26 | 6.976 | 836,979 | -64,708 | 0.02% | 5,838,987 |
| 2021-03-01 | 2021-02-25 | 7.172 | 901,687 | +12,941 | 0.02% | 6,467,028 |
| 2021-02-26 | 2021-02-24 | 7.082 | 888,746 | +49,113 | 0.02% | 6,293,866 |
| 2021-02-25 | 2021-02-23 | 7.217 | 839,633 | +15,264 | 0.02% | 6,059,922 |
| 2021-02-24 | 2021-02-22 | 7.157 | 824,369 | +48,449 | 0.01% | 5,900,071 |
| 2021-02-23 | 2021-02-19 | 7.217 | 775,920 | +122,780 | 0.01% | 5,600,083 |
| 2021-02-22 | 2021-02-18 | 7.263 | 653,140 | -25,883 | 0.01% | 4,743,461 |
| 2021-02-19 | 2021-02-17 | 7.413 | 679,023 | -49,444 | 0.01% | 5,033,749 |
| 2021-02-18 | 2021-02-16 | 7.278 | 728,467 | -4,314 | 0.01% | 5,301,503 |
| 2021-02-17 | 2021-02-11 | 7.052 | 732,781 | -6,637 | 0.01% | 5,167,281 |
| 2021-02-16 | 2021-02-09 | 6.735 | 739,418 | +20,242 | 0.01% | 4,980,117 |
| 2021-02-10 | 2021-02-08 | 6.811 | 719,176 | +8,296 | 0.01% | 4,897,964 |
| 2021-02-09 | 2021-02-05 | 6.871 | 710,880 | -95,901 | 0.01% | 4,884,309 |
| 2021-02-08 | 2021-02-04 | 6.750 | 806,781 | +1,327 | 0.01% | 5,445,975 |
| 2021-02-05 | 2021-02-03 | 6.795 | 805,454 | +332 | 0.01% | 5,473,426 |
| 2021-02-04 | 2021-02-02 | 6.795 | 805,122 | +16,924 | 0.01% | 5,471,170 |
| 2021-02-03 | 2021-02-01 | 6.826 | 788,198 | +35,175 | 0.01% | 5,379,916 |
| 2021-02-02 | 2021-01-29 | 6.690 | 753,023 | +29,865 | 0.01% | 5,037,710 |
| 2021-01-27 | 2021-01-25 | 7.217 | 723,158 | -63,049 | 0.01% | 5,219,281 |
| 2021-01-26 | 2021-01-22 | 7.052 | 786,207 | -64,377 | 0.01% | 5,544,020 |
| 2021-01-25 | 2021-01-21 | 7.293 | 850,584 | -43,471 | 0.02% | 6,203,040 |
| 2021-01-22 | 2021-01-20 | 7.127 | 894,055 | +332 | 0.02% | 6,371,877 |
| 2021-01-21 | 2021-01-19 | 7.263 | 893,723 | +91,919 | 0.02% | 6,490,706 |
| 2021-01-20 | 2021-01-18 | 7.202 | 801,804 | -122,449 | 0.01% | 5,774,815 |
| 2021-01-19 | 2021-01-15 | 7.172 | 924,253 | -45,462 | 0.02% | 6,628,875 |
| 2021-01-18 | 2021-01-14 | 6.961 | 969,715 | -21,237 | 0.02% | 6,750,378 |
| 2021-01-15 | 2021-01-13 | 6.961 | 990,952 | -21,570 | 0.02% | 6,898,213 |
| 2021-01-14 | 2021-01-12 | 6.961 | 1,012,522 | +64,629 | 0.02% | 7,048,366 |
| 2021-01-13 | 2021-01-11 | 6.901 | 947,893 | -28,870 | 0.02% | 6,541,341 |
| 2021-01-12 | 2021-01-08 | 6.750 | 976,763 | +12,942 | 0.02% | 6,593,397 |
| 2021-01-11 | 2021-01-07 | 6.720 | 963,821 | -20,906 | 0.02% | 6,476,990 |
| 2021-01-07 | 2021-01-05 | 6.585 | 984,727 | +33,848 | 0.02% | 6,483,944 |
| 2021-01-06 | 2021-01-04 | 6.615 | 950,879 | +37,498 | 0.02% | 6,289,727 |
| 2021-01-05 | 2020-12-31 | 6.660 | 913,381 | +20,242 | 0.02% | 6,082,978 |
| 2021-01-04 | 2020-12-29 | 6.615 | 893,139 | -7,964 | 0.02% | 5,907,797 |
| 2020-12-30 | 2020-12-28 | 6.569 | 901,103 | -40,817 | 0.02% | 5,919,744 |
| 2020-12-29 | 2020-12-24 | 6.374 | 941,920 | +62,054 | 0.02% | 6,003,388 |
| 2020-12-21 | 2020-12-17 | 6.585 | 879,866 | +3,982 | 0.02% | 5,793,486 |
| 2020-12-18 | 2020-12-16 | 6.585 | 875,884 | +27,211 | 0.02% | 5,767,267 |
| 2020-12-17 | 2020-12-15 | 6.524 | 848,673 | +6,637 | 0.02% | 5,536,946 |
| 2020-12-16 | 2020-12-14 | 6.569 | 842,036 | -13,274 | 0.02% | 5,531,707 |
| 2020-12-15 | 2020-12-11 | 6.569 | 855,310 | -13,273 | 0.02% | 5,618,909 |
| 2020-12-11 | 2020-12-09 | 6.554 | 868,583 | -20,242 | 0.02% | 5,693,018 |
| 2020-12-10 | 2020-12-08 | 6.494 | 888,825 | +6,636 | 0.02% | 5,772,122 |
| 2020-12-09 | 2020-12-07 | 6.554 | 882,189 | -18,914 | 0.02% | 5,782,197 |
| 2020-12-03 | 2020-12-01 | 6.660 | 901,103 | +48,116 | 0.02% | 6,001,208 |
| 2020-12-02 | 2020-11-30 | 6.449 | 852,987 | -19,910 | 0.02% | 5,500,829 |
| 2020-11-30 | 2020-11-26 | 6.524 | 872,897 | -20,574 | 0.02% | 5,694,989 |
| 2020-11-25 | 2020-11-23 | 6.434 | 893,471 | +41,480 | 0.02% | 5,748,444 |
| 2020-11-24 | 2020-11-20 | 6.343 | 851,991 | +42,143 | 0.02% | 5,404,544 |
| 2020-11-23 | 2020-11-19 | 6.539 | 809,848 | -59,731 | 0.01% | 5,295,845 |
| 2020-11-13 | 2020-11-11 | 6.886 | 869,579 | -20,574 | 0.02% | 5,987,799 |
| 2020-11-12 | 2020-11-10 | 6.645 | 890,153 | -20,906 | 0.02% | 5,914,871 |
| 2020-11-11 | 2020-11-09 | 6.600 | 911,059 | +42,144 | 0.02% | 6,012,604 |
| 2020-11-09 | 2020-11-05 | 6.509 | 868,915 | -2,323 | 0.02% | 5,655,917 |
| 2020-11-06 | 2020-11-04 | 6.374 | 871,238 | +20,574 | 0.02% | 5,552,891 |
| 2020-11-05 | 2020-11-03 | 6.479 | 850,664 | -40,484 | 0.02% | 5,511,483 |
| 2020-11-04 | 2020-11-02 | 6.389 | 891,148 | +21,901 | 0.02% | 5,693,216 |
| 2020-11-02 | 2020-10-29 | 6.479 | 869,247 | -6,637 | 0.02% | 5,631,883 |
| 2020-10-29 | 2020-10-27 | 6.539 | 875,884 | +42,476 | 0.02% | 5,727,674 |
| 2020-10-28 | 2020-10-23 | 6.750 | 833,408 | -41,480 | 0.02% | 5,625,714 |
| 2020-10-27 | 2020-10-22 | 6.615 | 874,888 | -20,574 | 0.02% | 5,787,073 |
| 2020-10-22 | 2020-10-20 | 6.343 | 895,462 | +20,906 | 0.02% | 5,680,300 |
| 2020-10-21 | 2020-10-19 | 6.554 | 874,556 | -41,480 | 0.02% | 5,732,167 |
| 2020-10-20 | 2020-10-16 | 6.404 | 916,036 | -21,238 | 0.02% | 5,866,019 |
| 2020-10-19 | 2020-10-15 | 6.163 | 937,274 | -36,834 | 0.02% | 5,776,062 |
| 2020-10-15 | 2020-10-12 | 6.148 | 974,108 | -22,233 | 0.02% | 5,988,379 |
| 2020-10-14 | 2020-10-09 | 5.937 | 996,341 | +332 | 0.02% | 5,914,884 |
| 2020-10-12 | 2020-10-08 | 5.816 | 996,009 | +44,798 | 0.02% | 5,792,854 |
| 2020-10-07 | 2020-10-05 | 6.012 | 951,211 | +43,471 | 0.02% | 5,718,627 |
| 2020-10-06 | 2020-09-30 | 6.117 | 907,740 | +42,143 | 0.02% | 5,553,023 |
| 2020-10-05 | 2020-09-29 | 6.223 | 865,597 | -6,636 | 0.02% | 5,386,514 |
| 2020-09-30 | 2020-09-28 | 6.268 | 872,233 | +125,103 | 0.02% | 5,467,236 |
| 2020-09-29 | 2020-09-25 | 6.283 | 747,130 | +20,574 | 0.01% | 4,694,337 |
| 2020-09-28 | 2020-09-24 | 6.374 | 726,556 | +27,211 | 0.01% | 4,630,751 |
| 2020-09-25 | 2020-09-23 | 6.449 | 699,345 | +332 | 0.01% | 4,510,007 |
| 2020-09-24 | 2020-09-22 | 6.524 | 699,013 | -39,821 | 0.01% | 4,560,528 |
| 2020-09-23 | 2020-09-21 | 6.600 | 738,834 | +47,785 | 0.01% | 4,875,992 |
| 2020-09-22 | 2020-09-18 | 6.690 | 691,049 | +53,094 | 0.01% | 4,623,106 |
| 2020-09-21 | 2020-09-17 | 6.615 | 637,955 | +51,435 | 0.01% | 4,219,846 |
| 2020-09-18 | 2020-09-16 | 6.675 | 586,520 | +70,350 | 0.01% | 3,914,971 |
| 2020-09-17 | 2020-09-15 | 6.735 | 516,170 | +19,911 | 0.01% | 3,476,500 |
| 2020-09-16 | 2020-09-14 | 6.795 | 496,259 | +44,134 | 0.01% | 3,372,306 |
| 2020-09-15 | 2020-09-11 | 6.931 | 452,125 | -24,224 | 0.01% | 3,133,707 |
| 2020-09-11 | 2020-09-09 | 6.991 | 476,349 | -43,803 | 0.01% | 3,330,314 |
| 2020-09-10 | 2020-09-08 | 7.021 | 520,152 | +25,220 | 0.01% | 3,652,231 |
| 2020-09-09 | 2020-09-07 | 6.946 | 494,932 | +24,556 | 0.01% | 3,437,862 |
| 2020-09-08 | 2020-09-04 | 6.991 | 470,376 | -19,578 | 0.01% | 3,288,555 |
| 2020-09-07 | 2020-09-03 | 7.037 | 489,954 | -24,225 | 0.01% | 3,447,579 |
| 2020-09-03 | 2020-09-01 | 7.097 | 514,179 | +24,557 | 0.01% | 3,649,028 |
| 2020-09-02 | 2020-08-31 | 7.112 | 489,622 | +45,130 | 0.01% | 3,482,129 |
| 2020-09-01 | 2020-08-28 | 7.217 | 444,492 | +9,955 | 0.01% | 3,208,052 |
| 2020-08-31 | 2020-08-27 | 7.263 | 434,537 | -11,946 | 0.01% | 3,155,846 |
| 2020-08-28 | 2020-08-26 | 7.308 | 446,483 | -21,570 | 0.01% | 3,262,787 |
| 2020-08-27 | 2020-08-25 | 7.383 | 468,053 | +332 | 0.01% | 3,455,677 |
| 2020-08-26 | 2020-08-24 | 7.368 | 467,721 | -19,579 | 0.01% | 3,446,178 |
| 2020-08-25 | 2020-08-21 | 7.338 | 487,300 | +66,368 | 0.01% | 3,575,752 |
| 2020-08-21 | 2020-08-19 | 7.458 | 420,932 | +331,840 | 0.01% | 3,139,490 |
| 2020-08-14 | 2020-08-12 | 7.489 | 89,092 | +1,991 | 0.00% | 667,171 |
| 2020-08-03 | 2020-07-30 | 7.428 | 87,101 | +1,327 | 0.00% | 647,012 |
| 2020-07-31 | 2020-07-29 | 7.519 | 85,774 | +2,655 | 0.00% | 644,909 |
| 2020-07-30 | 2020-07-28 | 7.519 | 83,119 | +2,323 | 0.00% | 624,947 |
| 2020-07-02 | 2020-06-29 | 8.905 | 80,796 | +6,150 | 0.00% | 719,468 |
| 2020-06-23 | 2020-06-19 | 8.872 | 74,646 | -306 | 0.00% | 662,269 |
| 2020-06-22 | 2020-06-18 | 8.823 | 74,952 | -1,533 | 0.00% | 661,317 |
| 2020-06-11 | 2020-06-09 | 8.921 | 76,485 | -2,759 | 0.00% | 682,327 |
| 2020-04-17 | 2020-04-15 | 9.329 | 79,244 | -6,132 | 0.00% | 739,250 |
| 2020-03-27 | 2020-03-25 | 8.970 | 85,376 | -2,452 | 0.00% | 765,821 |
| 2020-03-26 | 2020-03-24 | 8.758 | 87,828 | -17,169 | 0.00% | 769,195 |
| 2020-03-09 | 2020-03-05 | 9.133 | 104,997 | -6,131 | 0.00% | 958,945 |
| 2020-03-04 | 2020-03-02 | 8.791 | 111,128 | -307 | 0.00% | 976,880 |
| 2020-02-24 | 2020-02-20 | 9.003 | 111,435 | +3,066 | 0.00% | 1,003,205 |
| 2020-02-11 | 2020-02-07 | 9.019 | 108,369 | +3,679 | 0.00% | 977,370 |
| 2019-12-20 | 2019-12-18 | 9.508 | 104,690 | +12,569 | 0.00% | 995,412 |
| 2019-12-17 | 2019-12-13 | 9.443 | 92,121 | +9,198 | 0.00% | 869,894 |
| 2019-12-06 | 2019-12-04 | 8.954 | 82,923 | +2,452 | 0.00% | 742,466 |
| 2019-12-03 | 2019-11-29 | 8.888 | 80,471 | +1,533 | 0.00% | 715,261 |
| 2019-11-27 | 2019-11-25 | 8.970 | 78,938 | -368 | 0.00% | 708,073 |
| 2019-10-21 | 2019-10-17 | 9.035 | 79,306 | +307 | 0.00% | 716,547 |
| 2019-10-17 | 2019-10-15 | 9.003 | 78,999 | -7,358 | 0.00% | 711,196 |
| 2019-10-15 | 2019-10-11 | 8.888 | 86,357 | +23,913 | 0.00% | 767,579 |
| 2019-10-14 | 2019-10-10 | 8.709 | 62,444 | -18,701 | 0.00% | 543,827 |
| 2019-09-30 | 2019-09-26 | 8.660 | 81,145 | +18,701 | 0.00% | 702,725 |
| 2019-08-23 | 2019-08-21 | 8.301 | 62,444 | -6,745 | 0.00% | 518,367 |
| 2019-08-19 | 2019-08-15 | 8.285 | 69,189 | +6,745 | 0.00% | 573,231 |
| 2019-08-15 | 2019-08-13 | 8.252 | 62,444 | -5,518 | 0.00% | 515,312 |
| 2019-08-14 | 2019-08-12 | 8.367 | 67,962 | -2,453 | 0.00% | 568,607 |
| 2019-08-13 | 2019-08-09 | 8.383 | 70,415 | +7,971 | 0.00% | 590,279 |
| 2019-07-29 | 2019-07-25 | 9.035 | 62,444 | +307 | 0.00% | 564,195 |
| 2019-06-25 | 2019-06-21 | 10.128 | 62,137 | +4,200 | 0.00% | 629,299 |
| 2019-04-24 | 2019-04-18 | 10.617 | 57,937 | +286 | 0.00% | 615,139 |
| 2019-04-23 | 2019-04-17 | 10.705 | 57,651 | +286 | 0.00% | 617,144 |
| 2019-02-26 | 2019-02-22 | 10.635 | 57,365 | -1,372 | 0.00% | 610,069 |
| 2019-01-17 | 2019-01-15 | 9.865 | 58,737 | -11,434 | 0.00% | 579,454 |
| 2018-12-21 | 2018-12-19 | 9.673 | 70,171 | -5,717 | 0.00% | 678,752 |
| 2018-12-20 | 2018-12-18 | 9.760 | 75,888 | -172 | 0.00% | 740,689 |
| 2018-12-17 | 2018-12-13 | 9.865 | 76,060 | +11,435 | 0.00% | 750,350 |
| 2018-11-28 | 2018-11-26 | 10.163 | 64,625 | +2,858 | 0.00% | 656,758 |
| 2018-11-16 | 2018-11-14 | 10.093 | 61,767 | +5,717 | 0.00% | 623,391 |
| 2018-11-07 | 2018-11-05 | 10.233 | 56,050 | -8,118 | 0.00% | 573,535 |
| 2018-10-30 | 2018-10-26 | 9.795 | 64,168 | -3,430 | 0.00% | 628,543 |
| 2018-10-29 | 2018-10-25 | 9.918 | 67,598 | -286 | 0.00% | 670,417 |
| 2018-09-14 | 2018-09-12 | 9.375 | 67,884 | +1,429 | 0.00% | 636,445 |
| 2018-09-12 | 2018-09-10 | 9.480 | 66,455 | +572 | 0.00% | 630,021 |
| 2018-09-11 | 2018-09-07 | 9.690 | 65,883 | +1,715 | 0.00% | 638,427 |
| 2018-08-10 | 2018-08-08 | 9.900 | 64,168 | -9,147 | 0.00% | 635,277 |
| 2018-08-03 | 2018-08-01 | 10.075 | 73,315 | -6,003 | 0.00% | 738,659 |
| 2018-07-27 | 2018-07-25 | 10.180 | 79,318 | +20,604 | 0.00% | 807,464 |
| 2018-07-26 | 2018-07-24 | 10.215 | 58,714 | +2,287 | 0.00% | 599,768 |
| 2018-07-04 | 2018-06-29 | 9.813 | 56,427 | -17,151 | 0.00% | 553,705 |
| 2018-07-03 | 2018-06-28 | 9.585 | 73,578 | -29,443 | 0.00% | 705,273 |
| 2018-06-25 | 2018-06-21 | 14.966 | 103,021 | +18,497 | 0.00% | 1,541,830 |
| 2018-06-12 | 2018-06-08 | 15.712 | 84,524 | +4,221 | 0.00% | 1,328,071 |
| 2018-05-23 | 2018-05-18 | 15.840 | 80,303 | +2,346 | 0.00% | 1,272,021 |
| 2018-05-21 | 2018-05-17 | 15.712 | 77,957 | +703 | 0.00% | 1,224,888 |
| 2018-05-17 | 2018-05-15 | 15.883 | 77,254 | +1,876 | 0.00% | 1,227,018 |
| 2018-05-14 | 2018-05-10 | 15.670 | 75,378 | +939 | 0.00% | 1,181,152 |
| 2018-05-11 | 2018-05-09 | 15.776 | 74,439 | +234 | 0.00% | 1,174,373 |
| 2018-04-18 | 2018-04-16 | 15.691 | 74,205 | -23,453 | 0.00% | 1,164,353 |
| 2018-04-17 | 2018-04-13 | 16.075 | 97,658 | +3,753 | 0.00% | 1,569,831 |
| 2018-04-04 | 2018-03-29 | 16.267 | 93,905 | +1,407 | 0.00% | 1,527,520 |
| 2018-03-12 | 2018-03-08 | 17.226 | 92,498 | +18,762 | 0.00% | 1,593,373 |
| 2018-03-08 | 2018-03-06 | 17.247 | 73,736 | +938 | 0.00% | 1,271,750 |
| 2018-02-27 | 2018-02-23 | 18.335 | 72,798 | -234 | 0.00% | 1,334,725 |
| 2018-02-14 | 2018-02-12 | 17.141 | 73,032 | -2,346 | 0.00% | 1,251,823 |
| 2018-02-13 | 2018-02-09 | 16.885 | 75,378 | -13,368 | 0.00% | 1,272,751 |
| 2018-02-09 | 2018-02-07 | 17.866 | 88,746 | +938 | 0.00% | 1,585,501 |
| 2018-02-08 | 2018-02-06 | 18.015 | 87,808 | -137,433 | 0.00% | 1,581,847 |
| 2018-02-07 | 2018-02-05 | 19.251 | 225,241 | -235 | 0.01% | 4,336,196 |
| 2018-02-06 | 2018-02-02 | 18.868 | 225,476 | -3,049 | 0.01% | 4,254,194 |
| 2018-01-31 | 2018-01-29 | 19.443 | 228,525 | -2,345 | 0.01% | 4,443,266 |
| 2018-01-30 | 2018-01-26 | 19.187 | 230,870 | -938 | 0.01% | 4,429,796 |
| 2018-01-29 | 2018-01-25 | 18.036 | 231,808 | -469 | 0.01% | 4,180,926 |
| 2018-01-26 | 2018-01-24 | 18.676 | 232,277 | -469 | 0.01% | 4,337,945 |
| 2018-01-25 | 2018-01-23 | 18.740 | 232,746 | -8,678 | 0.01% | 4,361,590 |
| 2018-01-23 | 2018-01-19 | 18.249 | 241,424 | +5,629 | 0.01% | 4,405,832 |
| 2018-01-22 | 2018-01-18 | 18.079 | 235,795 | +4,690 | 0.01% | 4,262,891 |
| 2018-01-19 | 2018-01-17 | 17.695 | 231,105 | +4,456 | 0.01% | 4,089,415 |
| 2018-01-16 | 2018-01-12 | 17.503 | 226,649 | -3,987 | 0.01% | 3,967,078 |
| 2018-01-12 | 2018-01-10 | 17.354 | 230,636 | +7,036 | 0.01% | 4,002,444 |
| 2018-01-11 | 2018-01-09 | 17.077 | 223,600 | -1,641 | 0.01% | 3,818,370 |
| 2018-01-09 | 2018-01-05 | 17.077 | 225,241 | +15,713 | 0.01% | 3,846,394 |
| 2017-12-28 | 2017-12-22 | 16.650 | 209,528 | +1,642 | 0.01% | 3,488,726 |
| 2017-12-21 | 2017-12-19 | 16.459 | 207,886 | +1,407 | 0.01% | 3,421,498 |
| 2017-12-14 | 2017-12-12 | 16.352 | 206,479 | +1,172 | 0.01% | 3,376,331 |
| 2017-12-11 | 2017-12-07 | 16.096 | 205,307 | -45,733 | 0.01% | 3,304,642 |
| 2017-12-08 | 2017-12-06 | 16.267 | 251,040 | -9,381 | 0.01% | 4,083,581 |
| 2017-12-04 | 2017-11-30 | 16.778 | 260,421 | +704 | 0.01% | 4,369,427 |
| 2017-12-01 | 2017-11-29 | 16.906 | 259,717 | +9,381 | 0.01% | 4,390,837 |
| 2017-11-30 | 2017-11-28 | 16.906 | 250,336 | +704 | 0.01% | 4,232,240 |
| 2017-11-27 | 2017-11-23 | 17.205 | 249,632 | +1,876 | 0.01% | 4,294,845 |
| 2017-11-24 | 2017-11-22 | 16.800 | 247,756 | +4,456 | 0.01% | 4,162,212 |
| 2017-11-22 | 2017-11-20 | 15.883 | 243,300 | -235 | 0.01% | 3,864,312 |
| 2017-11-16 | 2017-11-14 | 15.926 | 243,535 | +1,407 | 0.01% | 3,878,428 |
| 2017-11-13 | 2017-11-09 | 15.904 | 242,128 | +183,167 | 0.01% | 3,850,859 |
| 2017-11-08 | 2017-11-06 | 15.776 | 58,961 | +704 | 0.00% | 930,187 |
| 2017-11-02 | 2017-10-31 | 16.096 | 58,257 | -9,381 | 0.00% | 937,711 |
| 2017-10-24 | 2017-10-20 | 15.819 | 67,638 | -4,222 | 0.00% | 1,069,962 |
| 2017-10-23 | 2017-10-19 | 15.734 | 71,860 | +469 | 0.00% | 1,130,622 |
| 2017-10-20 | 2017-10-18 | 16.011 | 71,391 | +1,408 | 0.00% | 1,143,029 |
| 2017-10-19 | 2017-10-17 | 16.075 | 69,983 | +234 | 0.00% | 1,124,961 |
| 2017-10-13 | 2017-10-11 | 16.011 | 69,749 | +11,727 | 0.00% | 1,116,739 |
| 2017-10-12 | 2017-10-10 | 15.904 | 58,022 | +1,172 | 0.00% | 922,795 |
| 2017-10-06 | 2017-10-03 | 15.798 | 56,850 | +235 | 0.00% | 898,095 |
| 2017-10-04 | 2017-09-29 | 15.265 | 56,615 | +1,407 | 0.00% | 864,208 |
| 2017-09-29 | 2017-09-27 | 15.980 | 55,208 | +1,071 | 0.00% | 882,214 |
| 2017-09-27 | 2017-09-25 | 15.893 | 54,137 | +11,959 | 0.00% | 860,392 |
| 2017-09-26 | 2017-09-22 | 16.175 | 42,178 | +27,827 | 0.00% | 682,250 |
| 2017-09-25 | 2017-09-21 | 16.262 | 14,351 | +1,150 | 0.00% | 233,383 |
| 2017-09-15 | 2017-09-13 | 16.915 | 13,201 | -22,997 | 0.00% | 223,291 |
| 2017-09-07 | 2017-09-05 | 16.806 | 36,198 | -6,440 | 0.00% | 608,343 |
| 2017-09-05 | 2017-09-01 | 16.936 | 42,638 | -10,119 | 0.00% | 722,136 |
| 2017-08-22 | 2017-08-18 | 16.502 | 52,757 | +10,119 | 0.00% | 870,576 |
| 2017-08-16 | 2017-08-14 | 16.697 | 42,638 | +2,990 | 0.00% | 711,939 |
| 2017-07-11 | 2017-07-07 | 16.589 | 39,648 | -46,686 | 0.00% | 657,704 |
| 2017-07-06 | 2017-07-04 | 16.871 | 86,334 | -91,991 | 0.00% | 1,456,559 |
| 2017-07-05 | 2017-07-03 | 17.002 | 178,325 | +690 | 0.01% | 3,031,821 |
| 2017-07-04 | 2017-06-30 | 16.936 | 177,635 | +4,600 | 0.01% | 3,008,504 |
| 2017-06-26 | 2017-06-22 | 16.915 | 173,035 | +91,991 | 0.01% | 2,926,834 |
| 2017-06-20 | 2017-06-16 | 17.180 | 81,044 | +1,970 | 0.00% | 1,392,340 |
| 2017-06-15 | 2017-06-13 | 17.314 | 79,074 | +1,795 | 0.00% | 1,369,067 |
| 2017-05-08 | 2017-05-04 | 16.534 | 77,279 | +448 | 0.00% | 1,277,719 |
| 2017-05-04 | 2017-04-28 | 17.069 | 76,831 | -7,180 | 0.00% | 1,311,400 |
| 2017-04-24 | 2017-04-20 | 17.403 | 84,011 | +4,488 | 0.00% | 1,462,033 |
| 2017-04-21 | 2017-04-19 | 17.336 | 79,523 | +52,058 | 0.00% | 1,378,613 |
| 2017-03-31 | 2017-03-29 | 18.896 | 27,465 | +22,439 | 0.00% | 518,974 |
| 2017-03-29 | 2017-03-27 | 18.718 | 5,026 | -4,264 | 0.00% | 94,074 |
| 2017-03-27 | 2017-03-23 | 19.386 | 9,290 | -673 | 0.00% | 180,096 |
| 2017-03-24 | 2017-03-22 | 19.364 | 9,963 | +673 | 0.00% | 192,921 |
| 2017-03-23 | 2017-03-21 | 19.564 | 9,290 | -6,507 | 0.00% | 181,752 |
| 2017-03-22 | 2017-03-20 | 19.609 | 15,797 | -897 | 0.00% | 309,761 |
| 2017-03-21 | 2017-03-17 | 19.587 | 16,694 | +4,263 | 0.00% | 326,979 |
| 2017-03-20 | 2017-03-16 | 19.743 | 12,431 | -224 | 0.00% | 245,420 |
| 2017-03-17 | 2017-03-15 | 19.163 | 12,655 | +4,712 | 0.00% | 242,511 |
| 2017-03-16 | 2017-03-14 | 19.230 | 7,943 | +673 | 0.00% | 152,744 |
| 2017-03-15 | 2017-03-13 | 19.030 | 7,270 | +2,244 | 0.00% | 138,345 |
| 2016-11-07 | 2016-11-03 | 19.653 | 5,026 | +448 | 0.00% | 98,778 |
| 2016-10-20 | 2016-10-18 | 19.787 | 4,578 | -13,463 | 0.00% | 90,586 |
| 2016-10-14 | 2016-10-12 | 19.631 | 18,041 | +13,463 | 0.00% | 354,166 |
| 2016-10-05 | 2016-10-03 | 19.921 | 4,578 | -2,243 | 0.00% | 91,198 |
| 2016-09-20 | 2016-09-15 | 19.141 | 6,821 | -36,351 | 0.00% | 130,560 |
| 2016-09-15 | 2016-09-13 | 18.740 | 43,172 | -44,878 | 0.00% | 809,037 |
| 2016-09-14 | 2016-09-12 | 18.628 | 88,050 | +67,317 | 0.00% | 1,640,233 |
| 2016-09-13 | 2016-09-09 | 19.777 | 20,733 | -67,317 | 0.00% | 410,038 |
| 2016-09-12 | 2016-09-08 | 19.551 | 88,050 | +1,344 | 0.00% | 1,721,449 |
| 2016-09-09 | 2016-09-07 | 19.506 | 86,706 | -44,192 | 0.00% | 1,691,249 |
| 2016-09-07 | 2016-09-05 | 19.257 | 130,898 | -884 | 0.00% | 2,520,656 |
| 2016-09-05 | 2016-09-01 | 18.827 | 131,782 | +48,612 | 0.00% | 2,481,021 |
| 2016-09-01 | 2016-08-30 | 18.895 | 83,170 | -44,193 | 0.00% | 1,571,463 |
| 2016-08-31 | 2016-08-29 | 18.533 | 127,363 | +22,096 | 0.00% | 2,360,360 |
| 2016-08-30 | 2016-08-26 | 18.736 | 105,267 | +22,097 | 0.00% | 1,972,303 |
| 2016-08-29 | 2016-08-25 | 18.555 | 83,170 | +13,257 | 0.00% | 1,543,233 |
| 2016-08-24 | 2016-08-22 | 18.804 | 69,913 | +43,309 | 0.00% | 1,314,650 |
| 2016-08-23 | 2016-08-19 | 18.917 | 26,604 | +19,003 | 0.00% | 503,274 |
| 2016-08-19 | 2016-08-17 | 19.144 | 7,601 | -20,329 | 0.00% | 145,510 |
| 2016-08-11 | 2016-08-09 | 18.781 | 27,930 | +22,539 | 0.00% | 524,566 |
| 2016-07-21 | 2016-07-19 | 17.876 | 5,391 | +4,419 | 0.00% | 96,371 |
| 2016-07-14 | 2016-07-12 | 17.062 | 972 | -17,677 | 0.00% | 16,584 |
| 2016-07-13 | 2016-07-11 | 16.835 | 18,649 | -17,677 | 0.00% | 313,964 |
| 2016-07-12 | 2016-07-08 | 16.654 | 36,326 | -6,408 | 0.00% | 604,988 |
| 2016-07-11 | 2016-07-07 | 16.677 | 42,734 | -6,850 | 0.00% | 712,676 |
| 2016-07-08 | 2016-07-06 | 16.496 | 49,584 | +27,178 | 0.00% | 817,938 |
| 2016-07-07 | 2016-07-05 | 16.768 | 22,406 | +21,434 | 0.00% | 375,693 |
| 2016-07-05 | 2016-06-30 | 16.926 | 972 | -17,677 | 0.00% | 16,452 |
| 2016-07-04 | 2016-06-29 | 16.835 | 18,649 | -17,677 | 0.00% | 313,964 |
| 2016-06-30 | 2016-06-28 | 16.564 | 36,326 | -11,048 | 0.00% | 601,700 |
| 2016-06-28 | 2016-06-24 | 16.292 | 47,374 | +33,144 | 0.00% | 771,833 |
| 2016-06-27 | 2016-06-23 | 16.632 | 14,230 | -13,258 | 0.00% | 236,670 |
| 2016-06-23 | 2016-06-21 | 16.745 | 27,488 | -8,838 | 0.00% | 460,284 |
| 2016-06-22 | 2016-06-20 | 16.700 | 36,326 | -53,252 | 0.00% | 606,632 |
| 2016-06-21 | 2016-06-17 | 16.179 | 89,578 | -13,258 | 0.00% | 1,449,300 |
| 2016-06-16 | 2016-06-14 | 15.976 | 102,836 | -15,467 | 0.00% | 1,642,861 |
| 2016-06-14 | 2016-06-10 | 15.976 | 118,303 | +86,396 | 0.00% | 1,889,955 |
| 2016-06-13 | 2016-06-08 | 17.660 | 31,907 | -13,258 | 0.00% | 563,466 |
| 2016-06-10 | 2016-06-07 | 17.567 | 45,165 | -11,803 | 0.00% | 793,405 |
| 2016-06-08 | 2016-06-06 | 17.404 | 56,968 | -26,502 | 0.00% | 991,492 |
| 2016-06-06 | 2016-06-02 | 16.940 | 83,470 | +1,508 | 0.00% | 1,414,002 |
| 2016-06-03 | 2016-06-01 | 16.917 | 81,962 | +33,612 | 0.00% | 1,386,554 |
| 2016-06-02 | 2016-05-31 | 16.987 | 48,350 | -17,237 | 0.00% | 821,305 |
| 2016-06-01 | 2016-05-30 | 17.103 | 65,587 | -15,513 | 0.00% | 1,121,714 |
| 2016-05-31 | 2016-05-27 | 17.033 | 81,100 | +6,894 | 0.00% | 1,381,382 |
| 2016-05-27 | 2016-05-25 | 17.149 | 74,206 | -24,993 | 0.00% | 1,272,566 |
| 2016-05-19 | 2016-05-17 | 16.662 | 99,199 | -18,961 | 0.00% | 1,652,831 |
| 2016-04-29 | 2016-04-27 | 17.103 | 118,160 | -49,988 | 0.00% | 2,020,853 |
| 2016-04-27 | 2016-04-25 | 16.778 | 168,148 | +74,982 | 0.01% | 2,821,154 |
| 2016-04-26 | 2016-04-22 | 17.079 | 93,166 | +12,927 | 0.00% | 1,591,227 |
| 2016-04-21 | 2016-04-19 | 17.335 | 80,239 | -43,092 | 0.00% | 1,390,923 |
| 2016-04-20 | 2016-04-18 | 16.940 | 123,331 | +2,154 | 0.00% | 2,089,257 |
| 2016-04-19 | 2016-04-15 | 17.056 | 121,177 | +21,547 | 0.00% | 2,066,828 |
| 2016-04-18 | 2016-04-14 | 16.917 | 99,630 | -43,093 | 0.00% | 1,685,445 |
| 2016-04-15 | 2016-04-13 | 16.894 | 142,723 | -38,783 | 0.00% | 2,411,139 |
| 2016-04-12 | 2016-04-08 | 16.430 | 181,506 | -18,746 | 0.01% | 2,982,092 |
| 2016-04-07 | 2016-04-05 | 16.244 | 200,252 | +8,404 | 0.01% | 3,252,908 |
| 2016-04-06 | 2016-04-01 | 16.360 | 191,848 | +30,164 | 0.01% | 3,138,653 |
| 2016-04-05 | 2016-03-31 | 16.801 | 161,684 | +24,563 | 0.01% | 2,716,455 |
| 2016-04-01 | 2016-03-30 | 16.894 | 137,121 | -26,286 | 0.00% | 2,316,499 |
| 2016-03-30 | 2016-03-24 | 16.546 | 163,407 | +14,220 | 0.01% | 2,703,691 |
| 2016-03-29 | 2016-03-23 | 16.801 | 149,187 | +13,144 | 0.00% | 2,506,492 |
| 2016-03-24 | 2016-03-22 | 16.894 | 136,043 | -8,619 | 0.00% | 2,298,288 |
| 2016-03-23 | 2016-03-21 | 17.149 | 144,662 | -13,143 | 0.00% | 2,480,823 |
| 2016-03-22 | 2016-03-18 | 16.917 | 157,805 | -17,668 | 0.01% | 2,669,593 |
| 2016-03-21 | 2016-03-17 | 16.569 | 175,473 | -12,928 | 0.01% | 2,907,404 |
| 2016-03-17 | 2016-03-15 | 16.453 | 188,401 | +15,513 | 0.01% | 3,099,747 |
| 2016-03-16 | 2016-03-14 | 16.546 | 172,888 | -13,143 | 0.01% | 2,860,561 |
| 2016-03-15 | 2016-03-11 | 16.546 | 186,031 | -6,895 | 0.01% | 3,078,022 |
| 2016-03-10 | 2016-03-08 | 16.383 | 192,926 | +35,121 | 0.01% | 3,160,766 |
| 2016-03-09 | 2016-03-07 | 16.546 | 157,805 | -25,856 | 0.01% | 2,611,002 |
| 2016-03-08 | 2016-03-04 | 16.244 | 183,661 | -8,618 | 0.01% | 2,983,402 |
| 2016-03-07 | 2016-03-03 | 15.641 | 192,279 | -8,619 | 0.01% | 3,007,382 |
| 2016-03-01 | 2016-02-26 | 15.293 | 200,898 | -12,928 | 0.01% | 3,072,259 |
| 2016-02-24 | 2016-02-22 | 15.826 | 213,826 | -8,618 | 0.01% | 3,384,089 |
| 2016-02-22 | 2016-02-18 | 15.571 | 222,444 | -8,619 | 0.01% | 3,463,698 |
| 2016-02-18 | 2016-02-16 | 15.177 | 231,063 | -7,972 | 0.01% | 3,506,752 |
| 2016-02-17 | 2016-02-15 | 14.921 | 239,035 | -3,878 | 0.01% | 3,566,722 |
| 2016-02-12 | 2016-02-05 | 15.455 | 242,913 | -4,956 | 0.01% | 3,754,238 |
| 2016-02-05 | 2016-02-03 | 15.220 | 247,869 | +3,350 | 0.01% | 3,772,533 |
| 2016-02-02 | 2016-01-29 | 16.090 | 244,519 | -5,951 | 0.01% | 3,934,371 |
| 2016-01-27 | 2016-01-25 | 15.761 | 250,470 | -8,502 | 0.01% | 3,947,636 |
| 2016-01-21 | 2016-01-19 | 16.043 | 258,972 | +12,753 | 0.01% | 4,154,739 |
| 2016-01-19 | 2016-01-15 | 15.902 | 246,219 | -46,974 | 0.01% | 3,915,388 |
| 2016-01-15 | 2016-01-13 | 16.325 | 293,193 | -10,840 | 0.01% | 4,786,518 |
| 2016-01-14 | 2016-01-12 | 16.302 | 304,033 | -12,753 | 0.01% | 4,956,334 |
| 2015-12-30 | 2015-12-28 | 18.278 | 316,786 | +12,753 | 0.01% | 5,790,200 |
| 2015-12-22 | 2015-12-18 | 17.690 | 304,033 | -12,753 | 0.01% | 5,378,302 |
| 2015-12-21 | 2015-12-17 | 17.431 | 316,786 | -12,753 | 0.01% | 5,521,928 |
| 2015-12-04 | 2015-12-02 | 17.902 | 329,539 | -12,753 | 0.01% | 5,899,267 |
| 2015-11-25 | 2015-11-23 | 18.490 | 342,292 | -12,966 | 0.01% | 6,328,866 |
| 2015-11-17 | 2015-11-13 | 18.066 | 355,258 | +22,530 | 0.01% | 6,418,177 |
| 2015-11-13 | 2015-11-11 | 18.207 | 332,728 | +31,033 | 0.01% | 6,058,106 |
| 2015-11-12 | 2015-11-10 | 18.349 | 301,695 | +68,229 | 0.01% | 5,535,659 |
| 2015-11-06 | 2015-11-04 | 18.513 | 233,466 | -42,510 | 0.01% | 4,322,201 |
| 2015-11-02 | 2015-10-29 | 18.184 | 275,976 | +42,510 | 0.01% | 5,018,309 |
| 2015-10-30 | 2015-10-28 | 18.443 | 233,466 | +21,255 | 0.01% | 4,305,725 |
| 2015-10-23 | 2015-10-20 | 18.654 | 212,211 | +11,478 | 0.01% | 3,958,655 |
| 2015-10-22 | 2015-10-19 | 18.654 | 200,733 | +7,864 | 0.01% | 3,744,541 |
| 2015-10-20 | 2015-10-16 | 18.584 | 192,869 | -7,864 | 0.01% | 3,584,232 |
| 2015-10-19 | 2015-10-15 | 18.396 | 200,733 | -46,762 | 0.01% | 3,692,599 |
| 2015-10-16 | 2015-10-14 | 18.090 | 247,495 | +21,256 | 0.01% | 4,477,126 |
| 2015-10-15 | 2015-10-13 | 18.301 | 226,239 | +21,255 | 0.01% | 4,140,508 |
| 2015-10-14 | 2015-10-12 | 18.537 | 204,984 | -4,251 | 0.01% | 3,799,730 |
| 2015-10-13 | 2015-10-09 | 18.349 | 209,235 | -93,735 | 0.01% | 3,839,154 |
| 2015-10-12 | 2015-10-08 | 17.831 | 302,970 | +12,965 | 0.01% | 5,402,259 |
| 2015-10-09 | 2015-10-07 | 17.996 | 290,005 | -25,931 | 0.01% | 5,218,834 |
| 2015-09-30 | 2015-09-25 | 16.937 | 315,936 | +4,251 | 0.01% | 5,351,040 |
| 2015-09-23 | 2015-09-21 | 17.690 | 311,685 | +25,506 | 0.01% | 5,513,664 |
| 2015-09-18 | 2015-09-16 | 17.831 | 286,179 | -8,502 | 0.01% | 5,102,859 |
| 2015-09-14 | 2015-09-10 | 17.266 | 294,681 | +15,729 | 0.01% | 5,088,090 |
| 2015-09-11 | 2015-09-09 | 17.737 | 278,952 | -30,182 | 0.01% | 4,947,746 |
| 2015-09-10 | 2015-09-08 | 16.843 | 309,134 | -8,928 | 0.01% | 5,206,746 |
| 2015-09-07 | 2015-09-02 | 16.325 | 318,062 | +851 | 0.01% | 5,192,516 |
| 2015-09-04 | 2015-09-01 | 17.102 | 317,211 | -24,656 | 0.01% | 5,424,869 |
| 2015-09-01 | 2015-08-28 | 17.690 | 341,867 | +3,826 | 0.01% | 6,047,580 |
| 2015-08-31 | 2015-08-27 | 18.254 | 338,041 | +1,700 | 0.01% | 6,170,746 |
| 2015-08-25 | 2015-08-21 | 18.678 | 336,341 | +25,719 | 0.01% | 6,282,130 |
| 2015-08-18 | 2015-08-14 | 20.254 | 310,622 | +5,101 | 0.01% | 6,291,323 |
| 2015-08-14 | 2015-08-12 | 20.560 | 305,521 | +8,502 | 0.01% | 6,281,438 |
| 2015-08-11 | 2015-08-07 | 20.819 | 297,019 | -4,251 | 0.01% | 6,183,496 |
| 2015-08-04 | 2015-07-31 | 20.536 | 301,270 | -3,401 | 0.01% | 6,186,952 |
| 2015-07-31 | 2015-07-29 | 20.724 | 304,671 | +7,865 | 0.01% | 6,314,131 |
| 2015-07-30 | 2015-07-28 | 20.325 | 296,806 | +13,178 | 0.01% | 6,032,440 |
| 2015-07-24 | 2015-07-22 | 21.148 | 283,628 | +10,415 | 0.01% | 5,998,123 |
| 2015-07-22 | 2015-07-20 | 21.501 | 273,213 | +13,603 | 0.01% | 5,874,273 |
| 2015-07-21 | 2015-07-17 | 21.642 | 259,610 | +6,802 | 0.01% | 5,618,441 |
| 2015-07-20 | 2015-07-16 | 21.571 | 252,808 | +11,052 | 0.01% | 5,453,392 |
| 2015-07-17 | 2015-07-15 | 21.642 | 241,756 | +23,168 | 0.01% | 5,232,047 |
| 2015-07-15 | 2015-07-13 | 21.712 | 218,588 | +60,577 | 0.01% | 4,746,075 |
| 2015-07-14 | 2015-07-10 | 21.454 | 158,011 | +13,391 | 0.01% | 3,389,915 |
| 2015-07-13 | 2015-07-09 | 20.230 | 144,620 | +48,887 | 0.00% | 2,925,724 |
| 2015-07-09 | 2015-07-07 | 21.124 | 95,733 | +37,622 | 0.00% | 2,022,295 |
| 2015-07-08 | 2015-07-06 | 22.253 | 58,111 | -48,250 | 0.00% | 1,293,171 |
| 2015-06-29 | 2015-06-25 | 25.076 | 106,361 | -35,283 | 0.00% | 2,667,142 |
| 2015-06-24 | 2015-06-22 | 24.327 | 141,644 | -213 | 0.00% | 3,445,767 |
| 2015-06-23 | 2015-06-19 | 24.041 | 141,857 | +1,941 | 0.00% | 3,410,349 |
| 2015-06-10 | 2015-06-08 | 25.710 | 139,916 | -12,998 | 0.00% | 3,597,275 |
| 2015-06-08 | 2015-06-04 | 25.376 | 152,914 | -20,545 | 0.01% | 3,880,399 |
| 2015-06-05 | 2015-06-03 | 25.424 | 173,459 | +59,119 | 0.01% | 4,410,030 |
| 2015-06-03 | 2015-06-01 | 25.567 | 114,340 | +9,015 | 0.00% | 2,923,348 |
| 2015-06-01 | 2015-05-28 | 25.853 | 105,325 | +24,109 | 0.00% | 2,723,004 |
| 2015-05-29 | 2015-05-27 | 26.807 | 81,216 | +20,964 | 0.00% | 2,177,185 |
| 2015-05-15 | 2015-05-13 | 26.664 | 60,252 | +4,193 | 0.00% | 1,606,574 |
| 2015-05-08 | 2015-05-06 | 26.235 | 56,059 | -8,805 | 0.00% | 1,470,705 |
| 2015-05-07 | 2015-05-05 | 26.378 | 64,864 | +31,027 | 0.00% | 1,710,986 |
| 2015-05-04 | 2015-04-29 | 27.618 | 33,837 | +25,158 | 0.00% | 934,519 |
| 2015-04-30 | 2015-04-28 | 27.475 | 8,679 | -25,158 | 0.00% | 238,457 |
| 2015-04-29 | 2015-04-27 | 27.475 | 33,837 | -25,157 | 0.00% | 929,676 |
| 2015-04-27 | 2015-04-23 | 26.426 | 58,994 | -20,964 | 0.00% | 1,558,960 |
| 2015-04-24 | 2015-04-22 | 26.426 | 79,958 | +29,350 | 0.00% | 2,112,950 |
| 2015-04-23 | 2015-04-21 | 26.807 | 50,608 | -42,139 | 0.00% | 1,356,666 |
| 2015-04-22 | 2015-04-20 | 25.233 | 92,747 | +16,982 | 0.00% | 2,340,308 |
| 2015-04-21 | 2015-04-17 | 26.330 | 75,765 | -420 | 0.00% | 1,994,919 |
| 2015-04-17 | 2015-04-15 | 26.473 | 76,185 | -29,350 | 0.00% | 2,016,880 |
| 2015-04-16 | 2015-04-14 | 25.472 | 105,535 | +20,965 | 0.00% | 2,688,161 |
| 2015-04-15 | 2015-04-13 | 26.378 | 84,570 | -12,554 | 0.00% | 2,230,791 |
| 2015-04-14 | 2015-04-10 | 25.424 | 97,124 | +7,522 | 0.00% | 2,469,285 |
| 2015-04-13 | 2015-04-09 | 24.804 | 89,602 | -25,157 | 0.00% | 2,222,483 |
| 2015-04-10 | 2015-04-08 | 23.778 | 114,759 | -12,579 | 0.00% | 2,728,786 |
| 2015-04-08 | 2015-04-01 | 22.634 | 127,338 | +8,176 | 0.00% | 2,882,118 |
| 2015-04-02 | 2015-03-31 | 22.586 | 119,162 | -8,176 | 0.00% | 2,691,382 |
| 2015-04-01 | 2015-03-30 | 22.634 | 127,338 | -12,159 | 0.00% | 2,882,118 |
| 2015-03-31 | 2015-03-27 | 21.823 | 139,497 | +3,983 | 0.00% | 3,044,202 |
| 2015-03-27 | 2015-03-25 | 21.775 | 135,514 | +29,141 | 0.00% | 2,950,818 |
| 2015-03-23 | 2015-03-19 | 22.705 | 106,373 | -9,434 | 0.00% | 2,415,215 |
| 2015-03-20 | 2015-03-18 | 22.300 | 115,807 | -8,386 | 0.00% | 2,582,462 |
| 2015-03-16 | 2015-03-12 | 21.465 | 124,193 | -12,579 | 0.00% | 2,665,797 |
| 2015-03-11 | 2015-03-09 | 21.537 | 136,772 | +7,757 | 0.00% | 2,945,591 |
| 2015-03-10 | 2015-03-06 | 21.131 | 129,015 | +7,547 | 0.00% | 2,726,223 |
| 2015-03-05 | 2015-03-03 | 21.537 | 121,468 | +29,350 | 0.00% | 2,615,996 |
| 2015-03-03 | 2015-02-27 | 22.347 | 92,118 | -19,496 | 0.00% | 2,058,598 |
| 2015-02-17 | 2015-02-13 | 21.465 | 111,614 | +13,836 | 0.00% | 2,395,790 |
| 2015-02-16 | 2015-02-12 | 21.560 | 97,778 | +9,015 | 0.00% | 2,108,129 |
| 2015-02-10 | 2015-02-06 | 21.656 | 88,763 | -9,015 | 0.00% | 1,922,230 |
| 2015-02-09 | 2015-02-05 | 21.107 | 97,778 | +5,241 | 0.00% | 2,063,821 |
| 2015-02-03 | 2015-01-30 | 22.538 | 92,537 | -8,386 | 0.00% | 2,085,618 |
| 2015-02-02 | 2015-01-29 | 22.657 | 100,923 | +65,829 | 0.00% | 2,286,658 |
| 2015-01-30 | 2015-01-28 | 23.731 | 35,094 | +16,771 | 0.00% | 832,805 |
| 2015-01-29 | 2015-01-27 | 24.041 | 18,323 | +8,386 | 0.00% | 440,499 |
| 2015-01-26 | 2015-01-22 | 23.993 | 9,937 | +8,386 | 0.00% | 238,419 |
| 2015-01-22 | 2015-01-20 | 23.993 | 1,551 | -20,965 | 0.00% | 37,213 |
| 2015-01-21 | 2015-01-19 | 22.848 | 22,516 | +11,321 | 0.00% | 514,451 |
| 2015-01-20 | 2015-01-16 | 24.327 | 11,195 | +9,644 | 0.00% | 272,340 |
| 2015-01-13 | 2015-01-09 | 24.279 | 1,551 | -9,644 | 0.00% | 37,657 |
| 2015-01-08 | 2015-01-06 | 23.778 | 11,195 | +9,644 | 0.00% | 266,199 |
| 2015-01-02 | 2014-12-29 | 24.088 | 1,551 | -9,644 | 0.00% | 37,361 |
| 2014-12-29 | 2014-12-22 | 23.392 | 11,195 | +112 | 0.00% | 261,868 |
| 2014-12-17 | 2014-12-15 | 21.079 | 11,083 | -208 | 0.00% | 233,617 |
| 2014-12-16 | 2014-12-12 | 21.681 | 11,291 | +208 | 0.00% | 244,801 |
| 2014-12-12 | 2014-12-10 | 22.259 | 11,083 | +9,547 | 0.00% | 246,699 |
| 2014-12-10 | 2014-12-08 | 23.151 | 1,536 | -1,453 | 0.00% | 35,559 |
| 2014-12-05 | 2014-12-03 | 21.994 | 2,989 | +1,453 | 0.00% | 65,741 |
| 2014-11-26 | 2014-11-24 | 19.200 | 1,536 | -91,739 | 0.00% | 29,491 |
| 2014-11-06 | 2014-11-04 | 18.501 | 93,275 | +50,228 | 0.00% | 1,725,700 |
| 2014-11-04 | 2014-10-31 | 18.718 | 43,047 | -49,813 | 0.00% | 805,755 |
| 2014-10-13 | 2014-10-09 | 17.803 | 92,860 | -83,021 | 0.00% | 1,653,149 |
| 2014-09-18 | 2014-09-16 | 17.441 | 175,881 | +622 | 0.01% | 3,067,584 |
| 2014-09-17 | 2014-09-15 | 17.610 | 175,259 | +116,231 | 0.01% | 3,086,289 |
| 2014-07-11 | 2014-07-09 | 17.104 | 59,028 | +9,838 | 0.00% | 1,009,614 |
| 2014-06-12 | 2014-06-10 | 23.813 | 49,190 | +8,832 | 0.00% | 1,171,343 |
| 2014-06-10 | 2014-06-06 | 23.959 | 40,358 | -1,533 | 0.00% | 966,955 |
| 2014-05-21 | 2014-05-19 | 22.609 | 41,891 | +40,869 | 0.00% | 947,104 |
| 2014-02-06 | 2014-02-04 | 21.875 | 1,022 | +1,022 | 0.00% | 22,356 |
| 2013-08-08 | 2013-08-06 | 23.161 | 0 | -665 | ||
| 2013-08-06 | 2013-08-02 | 23.311 | 665 | +665 | 0.00% | 15,502 |
| 2013-07-30 | 2013-07-26 | 23.251 | 0 | -665 | ||
| 2013-07-26 | 2013-07-24 | 23.431 | 665 | +665 | 0.00% | 15,582 |
| 2013-07-25 | 2013-07-23 | 23.913 | 0 | -332 | ||
| 2013-07-24 | 2013-07-22 | 23.401 | 332 | +332 | 0.00% | 7,769 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy