History of CCASS shareholding
Participant: NOMURA INTERNATIONAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.137 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.073 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.021 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.060 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.047 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.982 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.008 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.008 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.995 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.943 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.021 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.021 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.021 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.021 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.982 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.969 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.943 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.982 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.995 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.008 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.034 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.865 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.917 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.852 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.917 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.008 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.969 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.047 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.073 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.086 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.111 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.099 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.137 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.150 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.176 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.189 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.111 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.163 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.202 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.202 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.202 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.215 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.241 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.241 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.254 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.293 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.267 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.254 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.280 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.319 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.319 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.371 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.358 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.306 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.345 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.358 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.345 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.306 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.293 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.267 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.306 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.319 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.345 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.371 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.384 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.384 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.358 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.306 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.332 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.358 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.332 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.280 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.332 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.410 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.449 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.449 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.462 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.462 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.474 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.526 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.539 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.630 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.669 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.656 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.643 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.591 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.617 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.604 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.526 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.513 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.578 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.591 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.409 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.353 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.297 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.297 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.269 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.283 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.254 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.240 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.311 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.283 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.212 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.212 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.156 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.226 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.198 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.099 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.085 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.043 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.043 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.015 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.029 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.029 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.043 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.099 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.156 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.099 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.156 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.043 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.057 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.114 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.226 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.184 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.240 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.240 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.254 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.212 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.240 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.283 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.212 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.283 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.240 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.198 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.156 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.198 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.367 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.353 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.269 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.212 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.198 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.170 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.099 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.170 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.114 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.916 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.761 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.043 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.114 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.128 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.057 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.085 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.156 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.254 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.353 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.311 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.311 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.283 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.297 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.325 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.438 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.395 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.452 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.480 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.438 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.480 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.409 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.508 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.621 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.593 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.550 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.508 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.438 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.367 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.395 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.494 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.480 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.578 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.593 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.536 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.480 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.452 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.409 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.424 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.409 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.381 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.409 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.367 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.325 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.212 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.212 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.226 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.226 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.198 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.226 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.240 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.240 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.184 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.184 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.099 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.128 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.184 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.170 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.198 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.269 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.325 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.381 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.311 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.424 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.353 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.381 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.381 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.269 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.226 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.269 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.269 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.381 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.381 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.424 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.409 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.494 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.494 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.494 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.494 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.480 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.466 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.480 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.297 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.297 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.325 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.283 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.395 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.409 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.325 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.438 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.353 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.339 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.395 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.395 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.466 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.522 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.452 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.381 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.395 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.353 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.409 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.395 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.508 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.494 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.550 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.353 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.311 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.381 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.409 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.395 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.297 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.156 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.212 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.212 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.790 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.029 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.254 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.550 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.593 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.733 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.733 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.663 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.762 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.762 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.719 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.719 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.705 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.691 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.578 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.578 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.663 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.621 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.663 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.621 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.564 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.593 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.607 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.663 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.621 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.663 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.663 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.719 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.719 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.649 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.564 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.466 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.536 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.550 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.550 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.564 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.452 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.522 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.635 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.593 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.748 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.945 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.001 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.001 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.072 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.198 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.283 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.269 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.241 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.283 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.156 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.227 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.227 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.311 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.297 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.255 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.227 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.241 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.227 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.269 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.269 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.241 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.269 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.269 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.241 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.311 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.396 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.367 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.997 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.117 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.102 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.132 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.193 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.117 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.208 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.268 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.283 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.283 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.268 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.223 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.253 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.374 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.328 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.223 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.238 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.253 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.328 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.419 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.313 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.268 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.238 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.238 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.283 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.328 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.328 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.358 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.193 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.208 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.012 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.298 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.313 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.434 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.569 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.524 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.509 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.630 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.811 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.675 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.539 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.494 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.509 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.464 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.509 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.434 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.509 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.524 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.675 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.795 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.428 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.549 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.353 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.383 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.428 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.473 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.458 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.293 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.428 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.398 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.398 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.293 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.187 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.187 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.082 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.037 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.112 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.097 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.112 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.187 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.931 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.961 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.976 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.172 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.082 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.217 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.157 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.217 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.263 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.413 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.278 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.052 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.735 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.811 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.871 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.750 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.795 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.795 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.826 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.690 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.841 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.021 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.021 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.217 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.052 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.293 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.127 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.263 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.202 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.172 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.961 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.961 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.961 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.901 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.750 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.720 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.735 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.585 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.615 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.660 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.615 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.569 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.374 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.449 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.524 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.645 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.585 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.585 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.524 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.569 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.569 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.494 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.554 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.494 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.554 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.675 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.615 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.660 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.660 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.449 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.735 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.524 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.419 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.374 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.434 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.343 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.539 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.600 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.585 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.509 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.479 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.675 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.886 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.645 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.600 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.539 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.509 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.374 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.479 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.389 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.389 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.479 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.464 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.539 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.750 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.615 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.479 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.343 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.554 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.404 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.163 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.117 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.148 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.937 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.816 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.876 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.027 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.012 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.117 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.223 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.268 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.283 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.374 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.449 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.524 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.600 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.690 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.615 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.675 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.735 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.795 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.931 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.946 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.991 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.021 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.946 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.991 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.037 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.052 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.097 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.112 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.217 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.263 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.308 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.383 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.368 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.338 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.383 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.458 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.549 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.549 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.489 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.504 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.489 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.413 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.428 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.383 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.428 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.428 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.458 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.383 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.353 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.428 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.519 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.519 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.428 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.413 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.428 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.428 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.458 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.519 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.504 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.473 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.579 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.745 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.775 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.835 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.910 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.061 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.001 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.106 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.715 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.579 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.676 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.905 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.872 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.774 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.791 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.807 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.872 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.823 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.840 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.807 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.774 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.856 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.921 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.019 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.921 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.937 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.068 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.937 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.970 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.905 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 8.954 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 8.791 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.742 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.693 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 8.742 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 8.758 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 8.676 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.019 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.019 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.117 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.003 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 8.954 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.905 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 9.035 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.100 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.133 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.198 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.215 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 9.182 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.019 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.068 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.459 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 9.361 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 9.149 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.970 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.954 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 9.068 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 9.052 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.198 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.247 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.215 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.329 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.378 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 9.312 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.312 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 9.296 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.215 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 9.133 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 9.133 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 9.117 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 9.394 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 9.215 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 9.084 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 8.970 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 8.970 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 8.758 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 8.513 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 8.709 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 8.269 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 8.432 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 8.562 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 8.562 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 8.807 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 8.709 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.888 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.937 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.676 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 9.019 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 9.133 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.986 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.921 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.791 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.579 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.856 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.774 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.693 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.742 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.905 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 9.003 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.986 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.937 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 9.084 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 9.003 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.970 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 9.068 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 9.052 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.921 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 9.019 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 9.100 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.905 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.872 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.758 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.905 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.823 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 9.068 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 9.492 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.606 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 9.476 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.639 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 9.737 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 9.720 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.704 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 9.769 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 9.769 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 9.720 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 9.606 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 9.476 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 9.541 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 9.508 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 9.655 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 9.720 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 9.606 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 9.622 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 9.492 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 9.459 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 9.443 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 9.508 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 9.410 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 9.329 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 9.443 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 9.247 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 9.133 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 9.133 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 9.117 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 9.133 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 9.068 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 8.954 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 8.954 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 8.856 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 8.888 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 9.052 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 9.035 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 9.117 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 8.970 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 8.937 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 8.921 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 9.068 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 9.052 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 9.052 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 8.954 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 8.921 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 8.970 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 9.117 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 8.986 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 9.247 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 9.280 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 9.247 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 9.198 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 9.100 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 9.003 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 8.954 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 8.921 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 8.937 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 9.003 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 8.954 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 8.986 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 8.937 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 9.003 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 8.937 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 8.921 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 9.035 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 8.954 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 9.003 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 8.937 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 8.888 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 8.709 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 8.725 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 8.758 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 8.627 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 8.709 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 8.579 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 8.693 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 8.627 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 8.660 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 8.546 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 8.676 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 8.693 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 8.791 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 8.791 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 8.888 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 8.905 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 9.068 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 9.117 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 9.035 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 8.986 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 8.888 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 8.709 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 8.742 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 8.709 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 8.627 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 8.415 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 8.513 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 8.415 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 8.269 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 8.236 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 8.269 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 8.203 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 8.301 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 8.334 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 8.301 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 8.318 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 8.334 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 8.236 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 8.285 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 8.334 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 8.252 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 8.367 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 8.383 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 8.367 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 8.367 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 8.334 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 8.464 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 8.644 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 8.791 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 8.840 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 8.937 | 0 | -84,100 | ||
| 2019-07-31 | 2019-07-29 | 8.921 | 84,100 | +84,100 | 0.00% | 750,261 |
| 2019-06-20 | 2019-06-18 | 9.953 | 0 | -11,348 | ||
| 2019-06-19 | 2019-06-17 | 9.918 | 11,348 | +11,348 | 0.00% | 112,546 |
| 2013-08-16 | 2013-08-13 | 25.627 | 0 | -135,311 | ||
| 2013-08-15 | 2013-08-12 | 24.334 | 135,311 | +135,311 | 0.01% | 3,292,622 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy