History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 354,028 | +0 | 0.00% | 1,462,136 |
| 2025-10-13 | 2025-10-09 | 4.130 | 354,028 | +0 | 0.00% | 1,462,136 |
| 2025-10-10 | 2025-10-08 | 4.190 | 354,028 | +0 | 0.00% | 1,483,377 |
| 2025-10-09 | 2025-10-06 | 4.190 | 354,028 | +0 | 0.00% | 1,483,377 |
| 2025-10-08 | 2025-10-03 | 4.110 | 354,028 | +0 | 0.00% | 1,455,055 |
| 2025-10-06 | 2025-10-02 | 4.220 | 354,028 | +0 | 0.00% | 1,493,998 |
| 2025-10-03 | 2025-09-30 | 4.110 | 354,028 | +0 | 0.00% | 1,455,055 |
| 2025-10-02 | 2025-09-29 | 4.110 | 354,028 | +0 | 0.00% | 1,455,055 |
| 2025-09-30 | 2025-09-26 | 4.070 | 354,028 | +0 | 0.00% | 1,440,894 |
| 2025-09-29 | 2025-09-25 | 4.050 | 354,028 | +0 | 0.00% | 1,433,813 |
| 2025-09-26 | 2025-09-24 | 4.070 | 354,028 | +0 | 0.00% | 1,440,894 |
| 2025-09-25 | 2025-09-23 | 4.120 | 354,028 | +0 | 0.00% | 1,458,595 |
| 2025-09-24 | 2025-09-22 | 4.080 | 354,028 | +0 | 0.00% | 1,444,434 |
| 2025-09-23 | 2025-09-19 | 4.130 | 354,028 | +0 | 0.00% | 1,462,136 |
| 2025-09-22 | 2025-09-18 | 4.090 | 354,028 | +0 | 0.00% | 1,447,975 |
| 2025-09-19 | 2025-09-17 | 4.150 | 354,028 | +0 | 0.00% | 1,469,216 |
| 2025-09-18 | 2025-09-16 | 4.150 | 354,028 | +0 | 0.00% | 1,469,216 |
| 2025-09-17 | 2025-09-15 | 4.130 | 354,028 | +0 | 0.00% | 1,462,136 |
| 2025-09-16 | 2025-09-12 | 4.240 | 354,028 | +0 | 0.00% | 1,501,079 |
| 2025-09-15 | 2025-09-11 | 4.290 | 354,028 | +0 | 0.00% | 1,518,780 |
| 2025-09-12 | 2025-09-10 | 4.584 | 354,028 | +0 | 0.00% | 1,623,003 |
| 2025-09-11 | 2025-09-09 | 4.512 | 354,028 | +11,923 | 0.00% | 1,597,358 |
| 2025-09-10 | 2025-09-08 | 4.481 | 342,105 | +0 | 0.00% | 1,532,941 |
| 2025-09-09 | 2025-09-05 | 4.502 | 342,105 | +0 | 0.00% | 1,540,021 |
| 2025-09-08 | 2025-09-04 | 4.450 | 342,105 | +0 | 0.00% | 1,522,320 |
| 2025-09-05 | 2025-09-03 | 4.512 | 342,105 | +0 | 0.00% | 1,543,562 |
| 2025-09-04 | 2025-09-02 | 4.584 | 342,105 | +0 | 0.00% | 1,568,344 |
| 2025-09-03 | 2025-09-01 | 4.543 | 342,105 | +0 | 0.00% | 1,554,183 |
| 2025-09-02 | 2025-08-29 | 4.595 | 342,105 | +0 | 0.00% | 1,571,884 |
| 2025-09-01 | 2025-08-28 | 4.626 | 342,105 | +48,316 | 0.00% | 1,582,505 |
| 2025-08-19 | 2025-08-15 | 4.709 | 293,789 | +9,663 | 0.00% | 1,383,327 |
| 2025-08-04 | 2025-07-31 | 4.895 | 284,126 | -19,326 | 0.00% | 1,390,754 |
| 2025-07-24 | 2025-07-22 | 5.298 | 303,452 | +9,663 | 0.00% | 1,607,822 |
| 2025-07-22 | 2025-07-18 | 5.671 | 293,789 | -9,663 | 0.00% | 1,666,074 |
| 2025-07-14 | 2025-07-10 | 5.474 | 303,452 | -13,529 | 0.00% | 1,661,207 |
| 2025-07-10 | 2025-07-08 | 5.164 | 316,981 | -9,663 | 0.00% | 1,636,861 |
| 2025-07-09 | 2025-07-07 | 5.102 | 326,644 | -30,922 | 0.00% | 1,666,478 |
| 2025-07-03 | 2025-06-30 | 4.605 | 357,566 | +19,326 | 0.00% | 1,646,623 |
| 2025-06-30 | 2025-06-26 | 4.884 | 338,240 | +4,974 | 0.00% | 1,651,924 |
| 2025-06-11 | 2025-06-09 | 4.537 | 333,266 | -19,042 | 0.00% | 1,512,123 |
| 2025-05-29 | 2025-05-27 | 4.201 | 352,308 | -9,521 | 0.00% | 1,480,113 |
| 2025-04-03 | 2025-04-01 | 3.844 | 361,829 | -476 | 0.00% | 1,390,903 |
| 2025-04-02 | 2025-03-31 | 3.676 | 362,305 | +95,211 | 0.00% | 1,331,848 |
| 2025-03-21 | 2025-03-19 | 4.170 | 267,094 | -7,617 | 0.00% | 1,113,697 |
| 2025-03-20 | 2025-03-18 | 4.149 | 274,711 | -9,521 | 0.00% | 1,139,687 |
| 2025-03-19 | 2025-03-17 | 4.107 | 284,232 | -9,521 | 0.00% | 1,167,245 |
| 2025-03-18 | 2025-03-14 | 4.086 | 293,753 | -9,521 | 0.00% | 1,200,174 |
| 2025-03-17 | 2025-03-13 | 4.044 | 303,274 | -19,042 | 0.00% | 1,226,332 |
| 2025-03-05 | 2025-03-03 | 3.928 | 322,316 | -2,857 | 0.00% | 1,266,093 |
| 2025-02-18 | 2025-02-14 | 3.897 | 325,173 | -31,419 | 0.00% | 1,267,070 |
| 2025-02-10 | 2025-02-06 | 3.897 | 356,592 | +31,419 | 0.00% | 1,389,498 |
| 2025-01-27 | 2025-01-23 | 3.939 | 325,173 | -9,521 | 0.00% | 1,280,731 |
| 2025-01-22 | 2025-01-20 | 3.781 | 334,694 | -9,521 | 0.00% | 1,265,502 |
| 2025-01-06 | 2025-01-02 | 3.540 | 344,215 | -47,605 | 0.00% | 1,218,350 |
| 2024-12-12 | 2024-12-10 | 3.277 | 391,820 | +2,856 | 0.00% | 1,283,966 |
| 2024-10-29 | 2024-10-25 | 3.507 | 388,964 | +17,379 | 0.00% | 1,364,154 |
| 2024-10-15 | 2024-10-10 | 3.562 | 371,585 | +455 | 0.00% | 1,323,630 |
| 2024-10-14 | 2024-10-09 | 3.452 | 371,130 | -60,487 | 0.00% | 1,281,207 |
| 2024-10-09 | 2024-10-07 | 4.013 | 431,617 | -10,005 | 0.01% | 1,732,028 |
| 2024-10-04 | 2024-10-02 | 3.661 | 441,622 | +60,486 | 0.01% | 1,616,808 |
| 2024-06-28 | 2024-06-26 | 3.521 | 381,136 | +31,223 | 0.01% | 1,341,870 |
| 2024-05-20 | 2024-05-16 | 3.640 | 349,913 | -1,294,340 | 0.01% | 1,273,846 |
| 2024-04-25 | 2024-04-23 | 3.341 | 1,644,253 | -5,845 | 0.02% | 5,493,588 |
| 2024-04-24 | 2024-04-22 | 3.365 | 1,650,098 | -28,810 | 0.02% | 5,552,638 |
| 2024-04-16 | 2024-04-12 | 3.269 | 1,678,908 | -35,072 | 0.02% | 5,488,742 |
| 2024-03-21 | 2024-03-19 | 3.233 | 1,713,980 | +27,974 | 0.02% | 5,541,825 |
| 2024-01-19 | 2024-01-17 | 2.994 | 1,686,006 | +8,351 | 0.02% | 5,047,571 |
| 2023-09-11 | 2023-09-06 | 3.090 | 1,677,655 | +6,680 | 0.02% | 5,183,292 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,670,975 | +127,502 | 0.02% | 6,910,585 |
| 2023-06-07 | 2023-06-05 | 4.110 | 1,543,473 | +3,471 | 0.02% | 6,343,259 |
| 2023-01-12 | 2023-01-10 | 3.656 | 1,540,002 | +771 | 0.02% | 5,630,209 |
| 2023-01-03 | 2022-12-29 | 3.474 | 1,539,231 | -9,256 | 0.02% | 5,348,017 |
| 2022-12-22 | 2022-12-20 | 3.423 | 1,548,487 | -9,641 | 0.02% | 5,299,875 |
| 2022-11-03 | 2022-11-01 | 3.047 | 1,558,128 | -66,336 | 0.02% | 4,747,065 |
| 2022-11-02 | 2022-10-31 | 2.956 | 1,624,464 | -33,939 | 0.03% | 4,801,745 |
| 2022-10-03 | 2022-09-29 | 2.852 | 1,658,403 | +7,714 | 0.03% | 4,730,063 |
| 2022-09-13 | 2022-09-08 | 3.111 | 1,650,689 | +7,713 | 0.03% | 5,136,067 |
| 2022-09-01 | 2022-08-30 | 3.241 | 1,642,976 | +7,714 | 0.03% | 5,325,071 |
| 2022-08-03 | 2022-08-01 | 3.306 | 1,635,262 | +3,471 | 0.03% | 5,406,070 |
| 2022-07-19 | 2022-07-15 | 3.280 | 1,631,791 | +1,928 | 0.03% | 5,352,285 |
| 2022-06-28 | 2022-06-24 | 3.591 | 1,629,863 | -386 | 0.03% | 5,853,088 |
| 2022-06-24 | 2022-06-22 | 3.604 | 1,630,249 | +386 | 0.03% | 5,875,609 |
| 2022-06-17 | 2022-06-15 | 3.591 | 1,629,863 | +57,465 | 0.03% | 5,853,088 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,572,398 | +125,363 | 0.02% | 6,844,765 |
| 2022-05-11 | 2022-05-06 | 4.043 | 1,447,035 | +32,652 | 0.02% | 5,850,574 |
| 2022-03-17 | 2022-03-15 | 3.761 | 1,414,383 | +11,358 | 0.02% | 5,320,052 |
| 2022-03-10 | 2022-03-08 | 4.085 | 1,403,025 | +7,098 | 0.02% | 5,731,931 |
| 2022-02-15 | 2022-02-11 | 4.621 | 1,395,927 | -7,098 | 0.02% | 6,450,214 |
| 2021-10-15 | 2021-10-11 | 4.508 | 1,403,025 | +1,100,257 | 0.02% | 6,324,889 |
| 2021-10-11 | 2021-10-07 | 4.550 | 302,768 | -4,259 | 0.01% | 1,377,685 |
| 2021-09-23 | 2021-09-20 | 3.790 | 307,027 | +7,098 | 0.01% | 1,163,500 |
| 2021-09-21 | 2021-09-17 | 4.029 | 299,929 | +14,197 | 0.01% | 1,208,432 |
| 2021-09-20 | 2021-09-16 | 4.254 | 285,732 | +18,456 | 0.00% | 1,215,636 |
| 2021-09-16 | 2021-09-14 | 4.593 | 267,276 | +7,099 | 0.00% | 1,227,482 |
| 2021-09-13 | 2021-09-09 | 4.663 | 260,177 | +3,549 | 0.00% | 1,213,206 |
| 2021-09-02 | 2021-08-31 | 4.578 | 256,628 | +3,549 | 0.00% | 1,174,965 |
| 2021-08-03 | 2021-07-30 | 4.452 | 253,079 | +2,130 | 0.00% | 1,126,629 |
| 2021-08-02 | 2021-07-29 | 4.522 | 250,949 | +3,549 | 0.00% | 1,134,823 |
| 2021-07-29 | 2021-07-27 | 4.593 | 247,400 | +3,549 | 0.00% | 1,136,200 |
| 2021-07-28 | 2021-07-26 | 4.748 | 243,851 | +4,259 | 0.00% | 1,157,689 |
| 2021-07-15 | 2021-07-13 | 5.283 | 239,592 | -5,324 | 0.00% | 1,265,730 |
| 2021-07-14 | 2021-07-12 | 5.156 | 244,916 | +3,549 | 0.00% | 1,262,804 |
| 2021-06-28 | 2021-06-24 | 5.241 | 241,367 | +19,166 | 0.00% | 1,264,906 |
| 2021-06-24 | 2021-06-22 | 5.269 | 222,201 | +355 | 0.00% | 1,170,726 |
| 2021-06-22 | 2021-06-18 | 5.311 | 221,846 | +8,873 | 0.00% | 1,178,231 |
| 2021-06-16 | 2021-06-11 | 6.117 | 212,973 | +13,851 | 0.00% | 1,302,844 |
| 2021-05-04 | 2021-04-30 | 6.012 | 199,122 | +22,233 | 0.00% | 1,197,110 |
| 2021-04-07 | 2021-03-31 | 6.795 | 176,889 | +14,933 | 0.00% | 1,202,041 |
| 2021-03-31 | 2021-03-29 | 7.549 | 161,956 | -13,274 | 0.00% | 1,222,579 |
| 2021-03-22 | 2021-03-18 | 7.428 | 175,230 | -1,659 | 0.00% | 1,301,659 |
| 2021-03-18 | 2021-03-16 | 7.398 | 176,889 | +3,318 | 0.00% | 1,308,652 |
| 2021-03-17 | 2021-03-15 | 7.293 | 173,571 | -3,318 | 0.00% | 1,265,798 |
| 2021-02-26 | 2021-02-24 | 7.082 | 176,889 | -6,637 | 0.00% | 1,252,682 |
| 2021-02-25 | 2021-02-23 | 7.217 | 183,526 | +6,637 | 0.00% | 1,324,571 |
| 2021-02-19 | 2021-02-17 | 7.413 | 176,889 | -13,605 | 0.00% | 1,311,318 |
| 2021-02-02 | 2021-01-29 | 6.690 | 190,494 | +15,264 | 0.00% | 1,274,401 |
| 2021-01-19 | 2021-01-15 | 7.172 | 175,230 | -14,269 | 0.00% | 1,256,775 |
| 2021-01-13 | 2021-01-11 | 6.901 | 189,499 | -14,601 | 0.00% | 1,307,719 |
| 2020-12-30 | 2020-12-28 | 6.569 | 204,100 | -3,318 | 0.00% | 1,340,823 |
| 2020-12-29 | 2020-12-24 | 6.374 | 207,418 | +16,260 | 0.00% | 1,321,992 |
| 2020-11-13 | 2020-11-11 | 6.886 | 191,158 | -14,601 | 0.00% | 1,316,287 |
| 2020-10-28 | 2020-10-23 | 6.750 | 205,759 | -14,933 | 0.00% | 1,388,925 |
| 2020-10-21 | 2020-10-19 | 6.554 | 220,692 | -15,596 | 0.00% | 1,446,498 |
| 2020-10-19 | 2020-10-15 | 6.163 | 236,288 | -5,310 | 0.00% | 1,456,153 |
| 2020-10-16 | 2020-10-14 | 6.117 | 241,598 | +5,310 | 0.00% | 1,477,956 |
| 2020-10-14 | 2020-10-09 | 5.937 | 236,288 | -5,310 | 0.00% | 1,402,749 |
| 2020-10-12 | 2020-10-08 | 5.816 | 241,598 | +5,310 | 0.00% | 1,405,150 |
| 2020-10-09 | 2020-10-07 | 5.876 | 236,288 | +17,255 | 0.00% | 1,388,508 |
| 2020-10-08 | 2020-10-06 | 6.027 | 219,033 | +16,592 | 0.00% | 1,320,114 |
| 2020-09-30 | 2020-09-28 | 6.268 | 202,441 | +16,260 | 0.00% | 1,268,919 |
| 2020-09-23 | 2020-09-21 | 6.600 | 186,181 | +15,265 | 0.00% | 1,228,716 |
| 2020-09-14 | 2020-09-10 | 6.946 | 170,916 | +14,601 | 0.00% | 1,187,205 |
| 2020-08-21 | 2020-08-19 | 7.458 | 156,315 | +10,287 | 0.00% | 1,165,864 |
| 2020-07-24 | 2020-07-22 | 7.428 | 146,028 | +19,247 | 0.00% | 1,084,738 |
| 2020-07-21 | 2020-07-17 | 7.504 | 126,781 | +13,937 | 0.00% | 951,318 |
| 2020-07-17 | 2020-07-15 | 7.579 | 112,844 | +13,274 | 0.00% | 855,241 |
| 2020-07-16 | 2020-07-14 | 7.745 | 99,570 | +13,273 | 0.00% | 771,141 |
| 2020-07-15 | 2020-07-13 | 7.775 | 86,297 | +13,274 | 0.00% | 670,946 |
| 2020-07-02 | 2020-06-29 | 8.905 | 73,023 | +5,559 | 0.00% | 650,251 |
| 2020-06-19 | 2020-06-17 | 8.840 | 67,464 | -74 | 0.00% | 596,349 |
| 2020-01-23 | 2020-01-21 | 9.476 | 67,538 | +3,066 | 0.00% | 639,961 |
| 2020-01-14 | 2020-01-10 | 9.720 | 64,472 | -12,263 | 0.00% | 626,681 |
| 2020-01-13 | 2020-01-09 | 9.606 | 76,735 | +6,131 | 0.00% | 737,119 |
| 2020-01-10 | 2020-01-08 | 9.476 | 70,604 | +6,132 | 0.00% | 669,013 |
| 2019-10-18 | 2019-10-16 | 8.954 | 64,472 | +613 | 0.00% | 577,261 |
| 2019-08-28 | 2019-08-26 | 8.203 | 63,859 | +3,066 | 0.00% | 523,865 |
| 2019-06-25 | 2019-06-21 | 10.128 | 60,793 | +4,110 | 0.00% | 615,688 |
| 2019-06-18 | 2019-06-14 | 9.883 | 56,683 | -6,861 | 0.00% | 560,183 |
| 2019-05-14 | 2019-05-09 | 9.778 | 63,544 | +1,715 | 0.00% | 621,319 |
| 2019-05-08 | 2019-05-06 | 10.110 | 61,829 | +2,859 | 0.00% | 625,099 |
| 2019-04-29 | 2019-04-25 | 10.250 | 58,970 | +2,287 | 0.00% | 604,446 |
| 2019-04-23 | 2019-04-17 | 10.705 | 56,683 | -731,611 | 0.00% | 606,782 |
| 2019-04-04 | 2019-04-02 | 10.338 | 788,294 | +5,717 | 0.02% | 8,148,996 |
| 2019-03-28 | 2019-03-26 | 10.023 | 782,577 | +2,287 | 0.02% | 7,843,504 |
| 2019-02-20 | 2019-02-18 | 10.320 | 780,290 | -285,852 | 0.02% | 8,052,606 |
| 2019-02-19 | 2019-02-15 | 10.145 | 1,066,142 | +857,557 | 0.02% | 10,816,119 |
| 2019-02-18 | 2019-02-14 | 10.233 | 208,585 | -571,705 | 0.00% | 2,134,358 |
| 2019-02-12 | 2019-02-08 | 10.442 | 780,290 | -411,913 | 0.02% | 8,148,146 |
| 2019-02-11 | 2019-02-04 | 10.407 | 1,192,203 | -321,869 | 0.03% | 12,407,823 |
| 2019-01-08 | 2019-01-04 | 9.463 | 1,514,072 | -132,350 | 0.03% | 14,327,559 |
| 2019-01-04 | 2019-01-02 | 9.218 | 1,646,422 | -171,511 | 0.03% | 15,176,799 |
| 2019-01-02 | 2018-12-27 | 9.306 | 1,817,933 | -285,853 | 0.04% | 16,916,789 |
| 2018-11-29 | 2018-11-27 | 10.093 | 2,103,786 | -54,883 | 0.04% | 21,232,728 |
| 2018-11-19 | 2018-11-15 | 10.215 | 2,158,669 | -10,577 | 0.05% | 22,050,951 |
| 2018-11-16 | 2018-11-14 | 10.093 | 2,169,246 | +10,577 | 0.05% | 21,893,391 |
| 2018-11-01 | 2018-10-30 | 9.970 | 2,158,669 | -857,557 | 0.05% | 21,522,332 |
| 2018-10-24 | 2018-10-22 | 9.778 | 3,016,226 | +80,039 | 0.06% | 29,491,992 |
| 2018-07-27 | 2018-07-25 | 10.180 | 2,936,187 | +489,555 | 0.06% | 29,890,633 |
| 2018-06-27 | 2018-06-25 | 10.058 | 2,446,632 | -1,144 | 0.06% | 24,607,354 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,447,776 | +439,487 | 0.06% | 36,633,848 |
| 2018-06-15 | 2018-06-13 | 15.478 | 2,008,289 | +12,195 | 0.06% | 31,083,977 |
| 2018-06-06 | 2018-06-04 | 16.117 | 1,996,094 | -12,195 | 0.06% | 32,171,887 |
| 2018-06-05 | 2018-06-01 | 15.798 | 2,008,289 | -2,815 | 0.06% | 31,726,208 |
| 2018-05-21 | 2018-05-17 | 15.712 | 2,011,104 | +2,346 | 0.06% | 31,599,177 |
| 2018-05-11 | 2018-05-09 | 15.776 | 2,008,758 | -19,466 | 0.06% | 31,690,792 |
| 2018-05-08 | 2018-05-04 | 15.435 | 2,028,224 | +7,036 | 0.06% | 31,306,047 |
| 2018-04-20 | 2018-04-18 | 15.819 | 2,021,188 | +19,466 | 0.06% | 31,973,072 |
| 2018-04-09 | 2018-04-04 | 15.776 | 2,001,722 | +1,172 | 0.06% | 31,579,790 |
| 2018-03-27 | 2018-03-23 | 16.565 | 2,000,550 | -703 | 0.06% | 33,139,365 |
| 2018-03-15 | 2018-03-13 | 17.439 | 2,001,253 | +4,690 | 0.06% | 34,900,291 |
| 2018-02-22 | 2018-02-20 | 17.311 | 1,996,563 | -4,221 | 0.06% | 34,563,109 |
| 2018-02-20 | 2018-02-13 | 16.992 | 2,000,784 | +1,172 | 0.06% | 33,996,349 |
| 2018-02-13 | 2018-02-09 | 16.885 | 1,999,612 | -49,251 | 0.06% | 33,763,283 |
| 2018-02-08 | 2018-02-06 | 18.015 | 2,048,863 | -10,788 | 0.06% | 36,909,943 |
| 2018-02-02 | 2018-01-31 | 19.081 | 2,059,651 | +2,345 | 0.06% | 39,299,807 |
| 2018-01-31 | 2018-01-29 | 19.443 | 2,057,306 | +55,818 | 0.06% | 40,000,690 |
| 2018-01-24 | 2018-01-22 | 17.887 | 2,001,488 | +2,814 | 0.06% | 35,800,468 |
| 2018-01-23 | 2018-01-19 | 18.249 | 1,998,674 | +8,913 | 0.06% | 36,474,511 |
| 2017-12-01 | 2017-11-29 | 16.906 | 1,989,761 | +37,524 | 0.06% | 33,639,370 |
| 2017-11-28 | 2017-11-24 | 17.162 | 1,952,237 | -1,876 | 0.06% | 33,504,425 |
| 2017-11-27 | 2017-11-23 | 17.205 | 1,954,113 | -3,283 | 0.06% | 33,619,942 |
| 2017-11-20 | 2017-11-16 | 15.798 | 1,957,396 | +703 | 0.06% | 30,922,219 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,956,693 | +37,972 | 0.06% | 31,267,606 |
| 2017-07-14 | 2017-07-12 | 17.023 | 1,918,721 | +42,776 | 0.06% | 32,663,159 |
| 2017-07-05 | 2017-07-03 | 17.002 | 1,875,945 | +45,995 | 0.06% | 31,894,181 |
| 2017-07-04 | 2017-06-30 | 16.936 | 1,829,950 | +91,991 | 0.06% | 30,992,833 |
| 2017-06-29 | 2017-06-27 | 16.958 | 1,737,959 | +6,900 | 0.05% | 29,472,619 |
| 2017-06-20 | 2017-06-16 | 17.180 | 1,731,059 | +42,071 | 0.05% | 29,739,676 |
| 2017-05-18 | 2017-05-16 | 17.180 | 1,688,988 | +44,878 | 0.05% | 29,016,894 |
| 2017-05-15 | 2017-05-11 | 16.980 | 1,644,110 | -3,591 | 0.05% | 27,916,169 |
| 2017-05-08 | 2017-05-04 | 16.534 | 1,647,701 | +3,591 | 0.05% | 27,242,835 |
| 2017-03-06 | 2017-03-02 | 19.453 | 1,644,110 | +134,633 | 0.05% | 31,982,698 |
| 2017-03-03 | 2017-03-01 | 19.564 | 1,509,477 | +408,835 | 0.05% | 29,531,873 |
| 2017-03-01 | 2017-02-27 | 19.564 | 1,100,642 | +273,529 | 0.04% | 21,533,299 |
| 2017-02-27 | 2017-02-23 | 19.832 | 827,113 | +673,165 | 0.03% | 16,403,059 |
| 2017-02-23 | 2017-02-21 | 20.144 | 153,948 | +51,833 | 0.00% | 3,101,076 |
| 2017-02-17 | 2017-02-15 | 20.389 | 102,115 | -727,565 | 0.00% | 2,081,999 |
| 2017-02-15 | 2017-02-13 | 19.988 | 829,680 | -449 | 0.03% | 16,583,380 |
| 2017-02-14 | 2017-02-10 | 19.587 | 830,129 | -773,017 | 0.03% | 16,259,397 |
| 2017-02-13 | 2017-02-09 | 19.609 | 1,603,146 | -8,976 | 0.05% | 31,435,888 |
| 2016-11-03 | 2016-11-01 | 19.988 | 1,612,122 | -44,877 | 0.05% | 32,222,581 |
| 2016-10-27 | 2016-10-25 | 20.211 | 1,656,999 | +19,522 | 0.05% | 33,488,795 |
| 2016-10-06 | 2016-10-04 | 20.055 | 1,637,477 | +134,633 | 0.05% | 32,838,832 |
| 2016-09-12 | 2016-09-08 | 19.551 | 1,502,844 | +22,942 | 0.05% | 29,381,819 |
| 2016-07-25 | 2016-07-21 | 18.352 | 1,479,902 | -34,028 | 0.05% | 27,158,442 |
| 2016-07-20 | 2016-07-18 | 18.080 | 1,513,930 | -8,839 | 0.05% | 27,371,816 |
| 2016-06-10 | 2016-06-07 | 17.567 | 1,522,769 | +37,900 | 0.05% | 26,750,182 |
| 2016-05-27 | 2016-05-25 | 17.149 | 1,484,869 | -6,464 | 0.05% | 25,464,164 |
| 2016-05-25 | 2016-05-23 | 16.639 | 1,491,333 | -6,464 | 0.05% | 24,813,649 |
| 2016-05-09 | 2016-05-05 | 16.476 | 1,497,797 | +6,464 | 0.05% | 24,677,897 |
| 2016-05-05 | 2016-05-03 | 16.615 | 1,491,333 | +6,464 | 0.05% | 24,779,041 |
| 2016-04-26 | 2016-04-22 | 17.079 | 1,484,869 | -3,448 | 0.05% | 25,360,791 |
| 2016-04-05 | 2016-03-31 | 16.801 | 1,488,317 | -8,618 | 0.05% | 25,005,230 |
| 2016-04-01 | 2016-03-30 | 16.894 | 1,496,935 | +8,618 | 0.05% | 25,288,971 |
| 2016-03-31 | 2016-03-29 | 16.569 | 1,488,317 | -12,281 | 0.05% | 24,659,854 |
| 2016-03-29 | 2016-03-23 | 16.801 | 1,500,598 | -12,066 | 0.05% | 25,211,563 |
| 2016-03-24 | 2016-03-22 | 16.894 | 1,512,664 | +991,131 | 0.05% | 25,554,694 |
| 2016-03-23 | 2016-03-21 | 17.149 | 521,533 | -7,972 | 0.02% | 8,943,820 |
| 2016-03-16 | 2016-03-14 | 16.546 | 529,505 | -8,188 | 0.02% | 8,761,056 |
| 2016-03-09 | 2016-03-07 | 16.546 | 537,693 | -4,309 | 0.02% | 8,896,532 |
| 2016-03-03 | 2016-03-01 | 15.153 | 542,002 | -2,155 | 0.02% | 8,213,172 |
| 2016-02-19 | 2016-02-17 | 15.200 | 544,157 | +3,448 | 0.02% | 8,271,083 |
| 2016-02-05 | 2016-02-03 | 15.220 | 540,709 | +7,308 | 0.02% | 8,229,519 |
| 2016-02-02 | 2016-01-29 | 16.090 | 533,401 | +1,130 | 0.02% | 8,582,553 |
| 2016-01-28 | 2016-01-26 | 15.596 | 532,271 | -340,081 | 0.02% | 8,301,430 |
| 2016-01-22 | 2016-01-20 | 15.361 | 872,352 | +85,020 | 0.03% | 13,400,208 |
| 2016-01-20 | 2016-01-18 | 15.690 | 787,332 | +8,502 | 0.03% | 12,353,509 |
| 2016-01-14 | 2016-01-12 | 16.302 | 778,830 | +170,041 | 0.03% | 12,696,455 |
| 2016-01-13 | 2016-01-11 | 16.231 | 608,789 | -4,676 | 0.02% | 9,881,491 |
| 2016-01-06 | 2016-01-04 | 17.502 | 613,465 | +94,585 | 0.02% | 10,736,663 |
| 2015-12-30 | 2015-12-28 | 18.278 | 518,880 | -552,633 | 0.02% | 9,484,065 |
| 2015-12-15 | 2015-12-11 | 16.914 | 1,071,513 | +15,942 | 0.04% | 18,123,118 |
| 2015-12-14 | 2015-12-10 | 17.149 | 1,055,571 | +345,183 | 0.04% | 18,101,792 |
| 2015-12-10 | 2015-12-08 | 17.431 | 710,388 | +85,020 | 0.02% | 12,382,844 |
| 2015-12-03 | 2015-12-01 | 17.619 | 625,368 | +75,668 | 0.02% | 11,018,540 |
| 2015-12-02 | 2015-11-30 | 17.478 | 549,700 | +106,276 | 0.02% | 9,607,738 |
| 2015-12-01 | 2015-11-27 | 17.549 | 443,424 | +116,903 | 0.02% | 7,781,523 |
| 2015-11-18 | 2015-11-16 | 17.713 | 326,521 | +223,179 | 0.01% | 5,783,792 |
| 2015-11-09 | 2015-11-05 | 18.584 | 103,342 | +4,676 | 0.00% | 1,920,483 |
| 2015-11-06 | 2015-11-04 | 18.513 | 98,666 | -4,251 | 0.00% | 1,826,623 |
| 2015-10-29 | 2015-10-27 | 18.678 | 102,917 | +8,502 | 0.00% | 1,922,269 |
| 2015-10-28 | 2015-10-26 | 18.725 | 94,415 | +32,308 | 0.00% | 1,767,912 |
| 2015-09-10 | 2015-09-08 | 16.843 | 62,107 | -15,092 | 0.00% | 1,046,069 |
| 2015-06-25 | 2015-06-23 | 24.465 | 77,199 | -68 | 0.00% | 1,888,651 |
| 2015-06-23 | 2015-06-19 | 24.041 | 77,267 | +1,057 | 0.00% | 1,857,557 |
| 2015-06-12 | 2015-06-10 | 25.376 | 76,210 | +14,885 | 0.00% | 1,933,932 |
| 2015-04-23 | 2015-04-21 | 26.807 | 61,325 | +41,929 | 0.00% | 1,643,960 |
| 2015-04-14 | 2015-04-10 | 25.424 | 19,396 | -14,046 | 0.00% | 493,125 |
| 2015-03-27 | 2015-03-25 | 21.775 | 33,442 | -839 | 0.00% | 728,200 |
| 2015-03-23 | 2015-03-19 | 22.705 | 34,281 | -3,983 | 0.00% | 778,355 |
| 2015-03-20 | 2015-03-18 | 22.300 | 38,264 | -2,935 | 0.00% | 853,276 |
| 2015-03-09 | 2015-03-05 | 21.012 | 41,199 | +8,386 | 0.00% | 865,665 |
| 2015-03-06 | 2015-03-04 | 21.274 | 32,813 | -29,560 | 0.00% | 698,069 |
| 2015-03-05 | 2015-03-03 | 21.537 | 62,373 | +6,918 | 0.00% | 1,343,297 |
| 2015-02-17 | 2015-02-13 | 21.465 | 55,455 | +12,788 | 0.00% | 1,190,339 |
| 2015-02-12 | 2015-02-10 | 21.775 | 42,667 | -6,499 | 0.00% | 929,074 |
| 2015-02-10 | 2015-02-06 | 21.656 | 49,166 | -41,929 | 0.00% | 1,064,727 |
| 2015-02-09 | 2015-02-05 | 21.107 | 91,095 | +65,200 | 0.00% | 1,922,761 |
| 2015-02-04 | 2015-02-02 | 21.847 | 25,895 | -1,468 | 0.00% | 565,717 |
| 2014-12-29 | 2014-12-22 | 23.392 | 27,363 | -47,464 | 0.00% | 640,062 |
| 2014-12-22 | 2014-12-18 | 22.091 | 74,827 | +47,529 | 0.00% | 1,652,976 |
| 2014-12-10 | 2014-12-08 | 23.151 | 27,298 | +623 | 0.00% | 631,965 |
| 2014-12-09 | 2014-12-05 | 22.259 | 26,675 | -21,585 | 0.00% | 593,766 |
| 2014-12-08 | 2014-12-04 | 22.091 | 48,260 | +22,415 | 0.00% | 1,066,094 |
| 2014-12-05 | 2014-12-03 | 21.994 | 25,845 | -1,868 | 0.00% | 568,442 |
| 2014-12-02 | 2014-11-28 | 20.525 | 27,713 | +1,868 | 0.00% | 568,803 |
| 2014-11-03 | 2014-10-30 | 18.308 | 25,845 | +208 | 0.00% | 473,183 |
| 2014-10-28 | 2014-10-24 | 18.092 | 25,637 | -3,736 | 0.00% | 463,816 |
| 2014-09-23 | 2014-09-19 | 17.441 | 29,373 | -124,532 | 0.00% | 512,302 |
| 2014-09-22 | 2014-09-18 | 17.562 | 153,905 | +124,532 | 0.01% | 2,702,833 |
| 2014-09-15 | 2014-09-11 | 17.851 | 29,373 | +3,736 | 0.00% | 524,331 |
| 2014-08-20 | 2014-08-18 | 18.549 | 25,637 | -207,554 | 0.00% | 475,551 |
| 2014-08-06 | 2014-08-04 | 19.368 | 233,191 | +207,554 | 0.01% | 4,516,549 |
| 2014-08-04 | 2014-07-31 | 19.441 | 25,637 | -4,151 | 0.00% | 498,402 |
| 2014-07-23 | 2014-07-21 | 17.032 | 29,788 | -84,267 | 0.00% | 507,341 |
| 2014-07-18 | 2014-07-16 | 17.056 | 114,055 | +1,245 | 0.00% | 1,945,300 |
| 2014-07-16 | 2014-07-14 | 17.080 | 112,810 | +23,246 | 0.00% | 1,926,783 |
| 2014-07-11 | 2014-07-09 | 17.104 | 89,564 | +23,230 | 0.00% | 1,531,901 |
| 2014-07-10 | 2014-07-08 | 17.369 | 66,334 | +41,511 | 0.00% | 1,152,154 |
| 2014-07-08 | 2014-07-04 | 17.224 | 24,823 | -9,133 | 0.00% | 427,562 |
| 2014-06-23 | 2014-06-19 | 16.839 | 33,956 | +9,133 | 0.00% | 571,785 |
| 2014-06-12 | 2014-06-10 | 23.813 | 24,823 | +4,457 | 0.00% | 591,101 |
| 2014-06-03 | 2014-05-29 | 23.343 | 20,366 | -2,555 | 0.00% | 475,400 |
| 2014-05-30 | 2014-05-28 | 23.460 | 22,921 | +613 | 0.00% | 537,733 |
| 2014-05-15 | 2014-05-13 | 22.374 | 22,308 | +2,555 | 0.00% | 499,116 |
| 2014-04-10 | 2014-04-08 | 24.312 | 19,753 | -2,384 | 0.00% | 480,230 |
| 2014-04-03 | 2014-04-01 | 22.726 | 22,137 | -88,550 | 0.00% | 503,090 |
| 2014-03-31 | 2014-03-27 | 22.697 | 110,687 | +84,803 | 0.01% | 2,512,247 |
| 2014-03-28 | 2014-03-26 | 22.462 | 25,884 | -10,558 | 0.00% | 581,405 |
| 2014-03-26 | 2014-03-24 | 22.227 | 36,442 | -2,724 | 0.00% | 809,999 |
| 2014-03-14 | 2014-03-12 | 21.493 | 39,166 | +5,790 | 0.00% | 841,796 |
| 2014-03-12 | 2014-03-10 | 21.464 | 33,376 | +5,789 | 0.00% | 716,371 |
| 2014-03-10 | 2014-03-06 | 21.875 | 27,587 | +2,384 | 0.00% | 603,458 |
| 2014-03-07 | 2014-03-05 | 22.080 | 25,203 | +5,450 | 0.00% | 556,489 |
| 2014-01-15 | 2014-01-13 | 23.725 | 19,753 | +4,087 | 0.00% | 468,631 |
| 2014-01-08 | 2014-01-06 | 24.224 | 15,666 | +3,405 | 0.00% | 379,488 |
| 2013-12-18 | 2013-12-16 | 25.457 | 12,261 | +2,725 | 0.00% | 312,127 |
| 2013-11-22 | 2013-11-20 | 27.512 | 9,536 | -681 | 0.00% | 262,357 |
| 2013-11-19 | 2013-11-15 | 25.633 | 10,217 | -13,623 | 0.00% | 261,893 |
| 2013-11-18 | 2013-11-14 | 24.693 | 23,840 | +13,623 | 0.00% | 588,693 |
| 2013-11-15 | 2013-11-13 | 24.811 | 10,217 | -3,576 | 0.00% | 253,493 |
| 2013-11-05 | 2013-11-01 | 26.543 | 13,793 | -23,841 | 0.00% | 366,112 |
| 2013-11-04 | 2013-10-31 | 26.103 | 37,634 | +23,841 | 0.00% | 982,355 |
| 2013-10-08 | 2013-10-04 | 27.365 | 13,793 | -171 | 0.00% | 377,451 |
| 2013-10-02 | 2013-09-27 | 27.747 | 13,964 | -3,405 | 0.00% | 387,461 |
| 2013-09-18 | 2013-09-16 | 28.393 | 17,369 | +3,576 | 0.00% | 493,160 |
| 2013-09-13 | 2013-09-11 | 28.158 | 13,793 | -1,703 | 0.00% | 388,386 |
| 2013-09-02 | 2013-08-29 | 24.965 | 15,496 | +369 | 0.00% | 386,864 |
| 2013-07-26 | 2013-07-24 | 23.431 | 15,127 | +9,309 | 0.00% | 354,446 |
| 2013-07-22 | 2013-07-18 | 24.574 | 5,818 | +665 | 0.00% | 142,974 |
| 2013-07-12 | 2013-07-10 | 22.920 | 5,153 | -99,738 | 0.00% | 118,107 |
| 2013-07-08 | 2013-07-04 | 21.958 | 104,891 | +33,246 | 0.01% | 2,303,146 |
| 2013-07-04 | 2013-07-02 | 22.649 | 71,645 | -33,246 | 0.00% | 1,622,711 |
| 2013-07-03 | 2013-06-28 | 22.830 | 104,891 | +99,738 | 0.01% | 2,394,640 |
| 2013-06-19 | 2013-06-17 | 26.904 | 5,153 | +112 | 0.00% | 138,636 |
| 2013-05-28 | 2013-05-24 | 29.610 | 5,041 | -16,262 | 0.00% | 149,263 |
| 2013-05-27 | 2013-05-23 | 29.887 | 21,303 | +16,262 | 0.00% | 636,673 |
| 2013-05-20 | 2013-05-15 | 30.932 | 5,041 | +3,415 | 0.00% | 155,928 |
| 2013-05-03 | 2013-04-30 | 30.655 | 1,626 | -13,822 | 0.00% | 49,845 |
| 2013-05-02 | 2013-04-29 | 30.102 | 15,448 | +13,822 | 0.00% | 465,012 |
| 2013-04-29 | 2013-04-25 | 30.194 | 1,626 | +1,626 | 0.00% | 49,095 |
| 2013-04-26 | 2013-04-24 | 28.810 | 0 | -8,131 | ||
| 2013-04-25 | 2013-04-23 | 28.011 | 8,131 | +8,131 | 0.00% | 227,757 |
| 2013-04-24 | 2013-04-22 | 28.718 | 0 | -19,514 | ||
| 2013-04-23 | 2013-04-19 | 28.841 | 19,514 | +16,262 | 0.00% | 562,806 |
| 2013-04-22 | 2013-04-18 | 27.304 | 3,252 | -16,262 | 0.00% | 88,792 |
| 2013-04-19 | 2013-04-17 | 26.750 | 19,514 | +16,262 | 0.00% | 522,005 |
| 2013-04-16 | 2013-04-12 | 28.011 | 3,252 | +3,252 | 0.00% | 91,092 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy