History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 656,640 | +0 | 0.01% | 2,711,923 |
| 2025-10-13 | 2025-10-09 | 4.130 | 656,640 | +0 | 0.01% | 2,711,923 |
| 2025-10-10 | 2025-10-08 | 4.190 | 656,640 | +0 | 0.01% | 2,751,322 |
| 2025-10-09 | 2025-10-06 | 4.190 | 656,640 | +0 | 0.01% | 2,751,322 |
| 2025-10-08 | 2025-10-03 | 4.110 | 656,640 | +0 | 0.01% | 2,698,790 |
| 2025-10-06 | 2025-10-02 | 4.220 | 656,640 | +0 | 0.01% | 2,771,021 |
| 2025-10-03 | 2025-09-30 | 4.110 | 656,640 | +0 | 0.01% | 2,698,790 |
| 2025-10-02 | 2025-09-29 | 4.110 | 656,640 | +0 | 0.01% | 2,698,790 |
| 2025-09-30 | 2025-09-26 | 4.070 | 656,640 | +0 | 0.01% | 2,672,525 |
| 2025-09-29 | 2025-09-25 | 4.050 | 656,640 | +0 | 0.01% | 2,659,392 |
| 2025-09-26 | 2025-09-24 | 4.070 | 656,640 | +0 | 0.01% | 2,672,525 |
| 2025-09-25 | 2025-09-23 | 4.120 | 656,640 | +120,000 | 0.01% | 2,705,357 |
| 2025-09-24 | 2025-09-22 | 4.080 | 536,640 | +500 | 0.01% | 2,189,491 |
| 2025-09-22 | 2025-09-18 | 4.090 | 536,140 | +2,500 | 0.01% | 2,192,813 |
| 2025-09-12 | 2025-09-10 | 4.584 | 533,640 | +1,500 | 0.01% | 2,446,415 |
| 2025-09-11 | 2025-09-09 | 4.512 | 532,140 | +17,921 | 0.01% | 2,400,991 |
| 2025-09-10 | 2025-09-08 | 4.481 | 514,219 | +967 | 0.01% | 2,304,168 |
| 2025-09-03 | 2025-09-01 | 4.543 | 513,252 | +966 | 0.01% | 2,331,703 |
| 2025-08-27 | 2025-08-25 | 4.678 | 512,286 | +5,315 | 0.01% | 2,396,233 |
| 2025-08-22 | 2025-08-20 | 4.698 | 506,971 | +483 | 0.01% | 2,381,864 |
| 2025-08-20 | 2025-08-18 | 4.729 | 506,488 | +1,449 | 0.01% | 2,395,319 |
| 2025-08-18 | 2025-08-14 | 4.884 | 505,039 | +967 | 0.01% | 2,466,863 |
| 2025-08-08 | 2025-08-06 | 5.040 | 504,072 | -483 | 0.01% | 2,540,385 |
| 2025-08-07 | 2025-08-05 | 5.133 | 504,555 | +7,730 | 0.01% | 2,589,812 |
| 2025-07-31 | 2025-07-29 | 5.060 | 496,825 | +1,933 | 0.01% | 2,514,145 |
| 2025-07-29 | 2025-07-25 | 5.247 | 494,892 | +966 | 0.01% | 2,596,549 |
| 2025-07-25 | 2025-07-23 | 5.371 | 493,926 | +4,349 | 0.01% | 2,652,817 |
| 2025-07-24 | 2025-07-22 | 5.298 | 489,577 | +6,764 | 0.01% | 2,593,994 |
| 2025-07-23 | 2025-07-21 | 5.650 | 482,813 | -1,450 | 0.01% | 2,728,033 |
| 2025-07-22 | 2025-07-18 | 5.671 | 484,263 | -5,798 | 0.01% | 2,746,249 |
| 2025-07-21 | 2025-07-17 | 5.505 | 490,061 | -1,449 | 0.01% | 2,697,987 |
| 2025-07-18 | 2025-07-16 | 5.402 | 491,510 | +1,449 | 0.01% | 2,655,100 |
| 2025-07-16 | 2025-07-14 | 5.443 | 490,061 | -5,314 | 0.01% | 2,667,559 |
| 2025-07-15 | 2025-07-11 | 5.433 | 495,375 | -4,832 | 0.01% | 2,691,358 |
| 2025-07-10 | 2025-07-08 | 5.164 | 500,207 | +966 | 0.01% | 2,583,024 |
| 2025-07-04 | 2025-07-02 | 4.822 | 499,241 | -483 | 0.01% | 2,407,544 |
| 2025-07-02 | 2025-06-27 | 4.852 | 499,724 | -483 | 0.01% | 2,424,848 |
| 2025-06-30 | 2025-06-26 | 4.884 | 500,207 | +6,880 | 0.01% | 2,442,952 |
| 2025-06-27 | 2025-06-25 | 4.884 | 493,327 | +476 | 0.01% | 2,409,351 |
| 2025-06-24 | 2025-06-20 | 4.800 | 492,851 | -476 | 0.01% | 2,365,615 |
| 2025-06-20 | 2025-06-18 | 4.705 | 493,327 | -43,321 | 0.01% | 2,321,267 |
| 2025-06-05 | 2025-06-03 | 4.359 | 536,648 | -10,473 | 0.01% | 2,339,106 |
| 2025-05-29 | 2025-05-27 | 4.201 | 547,121 | -9,521 | 0.01% | 2,298,559 |
| 2025-05-26 | 2025-05-22 | 4.159 | 556,642 | -476 | 0.01% | 2,315,173 |
| 2025-05-23 | 2025-05-21 | 4.149 | 557,118 | -15,234 | 0.01% | 2,311,301 |
| 2025-05-19 | 2025-05-15 | 4.107 | 572,352 | -476 | 0.01% | 2,350,457 |
| 2025-05-09 | 2025-05-07 | 3.907 | 572,828 | -1,428 | 0.01% | 2,238,100 |
| 2025-04-22 | 2025-04-16 | 3.834 | 574,256 | +476 | 0.01% | 2,201,459 |
| 2025-04-17 | 2025-04-15 | 3.792 | 573,780 | +476 | 0.01% | 2,175,529 |
| 2025-04-15 | 2025-04-11 | 3.729 | 573,304 | +476 | 0.01% | 2,137,596 |
| 2025-04-14 | 2025-04-10 | 3.561 | 572,828 | -9,997 | 0.01% | 2,039,559 |
| 2025-04-11 | 2025-04-09 | 3.561 | 582,825 | -9,045 | 0.01% | 2,075,153 |
| 2025-04-10 | 2025-04-08 | 3.487 | 591,870 | -2,857 | 0.01% | 2,063,843 |
| 2025-04-09 | 2025-04-07 | 3.466 | 594,727 | -21,898 | 0.01% | 2,061,313 |
| 2025-04-02 | 2025-03-31 | 3.676 | 616,625 | +476 | 0.01% | 2,266,739 |
| 2025-04-01 | 2025-03-28 | 3.855 | 616,149 | -476 | 0.01% | 2,375,003 |
| 2025-03-27 | 2025-03-25 | 3.897 | 616,625 | -476 | 0.01% | 2,402,743 |
| 2025-03-26 | 2025-03-24 | 3.981 | 617,101 | +952 | 0.01% | 2,456,449 |
| 2025-03-20 | 2025-03-18 | 4.149 | 616,149 | +476 | 0.01% | 2,556,202 |
| 2025-03-18 | 2025-03-14 | 4.086 | 615,673 | -823 | 0.01% | 2,515,428 |
| 2025-03-17 | 2025-03-13 | 4.044 | 616,496 | -4,760 | 0.01% | 2,492,891 |
| 2025-03-14 | 2025-03-12 | 3.991 | 621,256 | -4,761 | 0.01% | 2,479,513 |
| 2025-03-13 | 2025-03-11 | 3.939 | 626,017 | -13,806 | 0.01% | 2,465,640 |
| 2025-03-07 | 2025-03-05 | 3.970 | 639,823 | -952 | 0.01% | 2,540,177 |
| 2025-03-06 | 2025-03-04 | 3.897 | 640,775 | +476 | 0.01% | 2,496,846 |
| 2025-02-27 | 2025-02-25 | 3.886 | 640,299 | +952 | 0.01% | 2,488,266 |
| 2025-02-24 | 2025-02-20 | 3.897 | 639,347 | -18,090 | 0.01% | 2,491,282 |
| 2025-02-21 | 2025-02-19 | 3.907 | 657,437 | +19,519 | 0.01% | 2,568,676 |
| 2025-02-20 | 2025-02-18 | 3.960 | 637,918 | +42,369 | 0.01% | 2,525,913 |
| 2025-02-18 | 2025-02-14 | 3.897 | 595,549 | +952 | 0.01% | 2,320,618 |
| 2025-02-17 | 2025-02-13 | 3.886 | 594,597 | +5,712 | 0.01% | 2,310,664 |
| 2025-02-12 | 2025-02-10 | 3.897 | 588,885 | -33,324 | 0.01% | 2,294,651 |
| 2025-02-11 | 2025-02-07 | 3.897 | 622,209 | +1,905 | 0.01% | 2,424,502 |
| 2025-02-10 | 2025-02-06 | 3.897 | 620,304 | +476 | 0.01% | 2,417,079 |
| 2025-02-07 | 2025-02-05 | 3.907 | 619,828 | +476 | 0.01% | 2,421,734 |
| 2025-02-06 | 2025-02-04 | 3.928 | 619,352 | +1,428 | 0.01% | 2,432,884 |
| 2025-02-05 | 2025-02-03 | 3.907 | 617,924 | +952 | 0.01% | 2,414,295 |
| 2025-01-24 | 2025-01-22 | 3.834 | 616,972 | -8,093 | 0.01% | 2,365,215 |
| 2025-01-22 | 2025-01-20 | 3.781 | 625,065 | +952 | 0.01% | 2,363,415 |
| 2025-01-17 | 2025-01-15 | 3.624 | 624,113 | -14,281 | 0.01% | 2,261,490 |
| 2025-01-14 | 2025-01-10 | 3.550 | 638,394 | +476 | 0.01% | 2,266,302 |
| 2025-01-10 | 2025-01-08 | 3.613 | 637,918 | +17,138 | 0.01% | 2,304,812 |
| 2025-01-07 | 2025-01-03 | 3.550 | 620,780 | -1,429 | 0.01% | 2,203,772 |
| 2025-01-06 | 2025-01-02 | 3.540 | 622,209 | -4,760 | 0.01% | 2,202,310 |
| 2025-01-03 | 2024-12-31 | 3.613 | 626,969 | +1,904 | 0.01% | 2,265,253 |
| 2025-01-02 | 2024-12-27 | 3.497 | 625,065 | -3,808 | 0.01% | 2,186,159 |
| 2024-12-19 | 2024-12-17 | 3.266 | 628,873 | +1,904 | 0.01% | 2,054,166 |
| 2024-12-16 | 2024-12-12 | 3.319 | 626,969 | -5,237 | 0.01% | 2,080,872 |
| 2024-12-11 | 2024-12-09 | 3.319 | 632,206 | +952 | 0.01% | 2,098,254 |
| 2024-12-06 | 2024-12-04 | 3.224 | 631,254 | +476 | 0.01% | 2,035,424 |
| 2024-11-18 | 2024-11-14 | 3.067 | 630,778 | +953 | 0.01% | 1,934,513 |
| 2024-11-14 | 2024-11-12 | 3.109 | 629,825 | -1,429 | 0.01% | 1,958,050 |
| 2024-11-11 | 2024-11-07 | 3.203 | 631,254 | +19,043 | 0.01% | 2,022,163 |
| 2024-11-06 | 2024-11-04 | 3.077 | 612,211 | +476 | 0.01% | 1,884,001 |
| 2024-11-05 | 2024-11-01 | 3.088 | 611,735 | +476 | 0.01% | 1,888,961 |
| 2024-11-01 | 2024-10-30 | 3.088 | 611,259 | +1,904 | 0.01% | 1,887,491 |
| 2024-10-29 | 2024-10-25 | 3.507 | 609,355 | +35,412 | 0.01% | 2,137,098 |
| 2024-10-28 | 2024-10-24 | 3.507 | 573,943 | +4,548 | 0.01% | 2,012,903 |
| 2024-10-25 | 2024-10-23 | 3.518 | 569,395 | +910 | 0.01% | 2,003,213 |
| 2024-10-24 | 2024-10-22 | 3.518 | 568,485 | +454 | 0.01% | 2,000,011 |
| 2024-10-18 | 2024-10-16 | 3.562 | 568,031 | -25,468 | 0.01% | 2,023,394 |
| 2024-10-17 | 2024-10-15 | 3.540 | 593,499 | -909 | 0.01% | 2,101,064 |
| 2024-10-15 | 2024-10-10 | 3.562 | 594,408 | +909 | 0.01% | 2,117,352 |
| 2024-10-14 | 2024-10-09 | 3.452 | 593,499 | -10,915 | 0.01% | 2,048,864 |
| 2024-10-10 | 2024-10-08 | 3.683 | 604,414 | +5,913 | 0.01% | 2,226,090 |
| 2024-10-09 | 2024-10-07 | 4.013 | 598,501 | -11,825 | 0.01% | 2,401,713 |
| 2024-10-08 | 2024-10-04 | 3.815 | 610,326 | +910 | 0.01% | 2,328,385 |
| 2024-10-04 | 2024-10-02 | 3.661 | 609,416 | -455 | 0.01% | 2,231,113 |
| 2024-10-03 | 2024-09-30 | 3.485 | 609,871 | -3,183 | 0.01% | 2,125,498 |
| 2024-10-02 | 2024-09-27 | 3.430 | 613,054 | -1,365 | 0.01% | 2,102,891 |
| 2024-09-27 | 2024-09-25 | 3.276 | 614,419 | +3,638 | 0.01% | 2,013,003 |
| 2024-09-26 | 2024-09-24 | 3.210 | 610,781 | +910 | 0.01% | 1,960,793 |
| 2024-09-13 | 2024-09-11 | 2.902 | 609,871 | +455 | 0.01% | 1,770,131 |
| 2024-09-11 | 2024-09-09 | 2.957 | 609,416 | +909 | 0.01% | 1,802,310 |
| 2024-09-10 | 2024-09-05 | 3.034 | 608,507 | +910 | 0.01% | 1,846,452 |
| 2024-09-05 | 2024-09-03 | 3.056 | 607,597 | -24,558 | 0.01% | 1,857,051 |
| 2024-09-03 | 2024-08-30 | 3.089 | 632,155 | +3,183 | 0.01% | 1,952,960 |
| 2024-08-30 | 2024-08-28 | 3.078 | 628,972 | +455 | 0.01% | 1,936,211 |
| 2024-08-15 | 2024-08-13 | 2.979 | 628,517 | +455 | 0.01% | 1,872,620 |
| 2024-08-07 | 2024-08-05 | 2.946 | 628,062 | +454 | 0.01% | 1,850,550 |
| 2024-08-06 | 2024-08-02 | 3.034 | 627,608 | -7,731 | 0.01% | 1,904,412 |
| 2024-08-05 | 2024-08-01 | 3.045 | 635,339 | +455 | 0.01% | 1,934,856 |
| 2024-07-31 | 2024-07-29 | 3.001 | 634,884 | +7,731 | 0.01% | 1,905,551 |
| 2024-07-30 | 2024-07-26 | 2.957 | 627,153 | +1,365 | 0.01% | 1,854,766 |
| 2024-07-29 | 2024-07-25 | 2.946 | 625,788 | +909 | 0.01% | 1,843,849 |
| 2024-07-26 | 2024-07-24 | 3.067 | 624,879 | +455 | 0.01% | 1,916,742 |
| 2024-07-24 | 2024-07-22 | 3.067 | 624,424 | +455 | 0.01% | 1,915,346 |
| 2024-07-23 | 2024-07-19 | 3.056 | 623,969 | +1,364 | 0.01% | 1,907,090 |
| 2024-07-18 | 2024-07-16 | 3.100 | 622,605 | -5,003 | 0.01% | 1,930,302 |
| 2024-07-17 | 2024-07-15 | 3.122 | 627,608 | +910 | 0.01% | 1,959,613 |
| 2024-07-15 | 2024-07-11 | 3.089 | 626,698 | +9,096 | 0.01% | 1,936,101 |
| 2024-07-12 | 2024-07-10 | 3.045 | 617,602 | +909 | 0.01% | 1,880,840 |
| 2024-07-11 | 2024-07-09 | 3.056 | 616,693 | +455 | 0.01% | 1,884,852 |
| 2024-07-09 | 2024-07-05 | 3.034 | 616,238 | +5,003 | 0.01% | 1,869,911 |
| 2024-07-04 | 2024-07-02 | 3.067 | 611,235 | +1,364 | 0.01% | 1,874,890 |
| 2024-07-03 | 2024-06-28 | 2.968 | 609,871 | +1,819 | 0.01% | 1,810,361 |
| 2024-07-02 | 2024-06-27 | 3.461 | 608,052 | +455 | 0.01% | 2,104,369 |
| 2024-06-28 | 2024-06-26 | 3.521 | 607,597 | +49,775 | 0.01% | 2,139,175 |
| 2024-06-27 | 2024-06-25 | 3.521 | 557,822 | +417 | 0.01% | 1,963,931 |
| 2024-06-25 | 2024-06-21 | 3.557 | 557,405 | +418 | 0.01% | 1,982,488 |
| 2024-06-19 | 2024-06-17 | 3.485 | 556,987 | +3,758 | 0.01% | 1,940,981 |
| 2024-06-18 | 2024-06-14 | 3.521 | 553,229 | +6,680 | 0.01% | 1,947,760 |
| 2024-06-17 | 2024-06-13 | 3.521 | 546,549 | +16,284 | 0.01% | 1,924,242 |
| 2024-06-14 | 2024-06-12 | 3.485 | 530,265 | +417 | 0.01% | 1,847,861 |
| 2024-06-13 | 2024-06-11 | 3.521 | 529,848 | -5,010 | 0.01% | 1,865,443 |
| 2024-06-12 | 2024-06-07 | 3.545 | 534,858 | +417 | 0.01% | 1,895,892 |
| 2024-06-11 | 2024-06-06 | 3.521 | 534,441 | +835 | 0.01% | 1,881,613 |
| 2024-06-06 | 2024-06-04 | 3.545 | 533,606 | +418 | 0.01% | 1,891,454 |
| 2024-06-05 | 2024-06-03 | 3.557 | 533,188 | +418 | 0.01% | 1,896,357 |
| 2024-06-04 | 2024-05-31 | 3.545 | 532,770 | +1,252 | 0.01% | 1,888,490 |
| 2024-06-03 | 2024-05-30 | 3.533 | 531,518 | +5,846 | 0.01% | 1,877,687 |
| 2024-05-31 | 2024-05-29 | 3.593 | 525,672 | -2,088 | 0.01% | 1,888,510 |
| 2024-05-30 | 2024-05-28 | 3.640 | 527,760 | +8,350 | 0.01% | 1,921,292 |
| 2024-05-29 | 2024-05-27 | 3.688 | 519,410 | -254,692 | 0.01% | 1,915,774 |
| 2024-05-28 | 2024-05-24 | 3.676 | 774,102 | +22,129 | 0.01% | 2,845,901 |
| 2024-05-24 | 2024-05-22 | 3.784 | 751,973 | -418 | 0.01% | 2,845,592 |
| 2024-05-23 | 2024-05-21 | 3.724 | 752,391 | -9,603 | 0.01% | 2,802,123 |
| 2024-05-21 | 2024-05-17 | 3.676 | 761,994 | +5,010 | 0.01% | 2,801,388 |
| 2024-05-14 | 2024-05-10 | 3.581 | 756,984 | +1,671 | 0.01% | 2,710,449 |
| 2024-05-10 | 2024-05-08 | 3.401 | 755,313 | +7,515 | 0.01% | 2,568,790 |
| 2024-05-06 | 2024-05-02 | 3.353 | 747,798 | +418 | 0.01% | 2,507,411 |
| 2024-05-03 | 2024-04-30 | 3.437 | 747,380 | +417 | 0.01% | 2,568,660 |
| 2024-04-25 | 2024-04-23 | 3.341 | 746,963 | +2,923 | 0.01% | 2,495,667 |
| 2024-04-24 | 2024-04-22 | 3.365 | 744,040 | -5,846 | 0.01% | 2,503,721 |
| 2024-04-19 | 2024-04-17 | 3.293 | 749,886 | -7,098 | 0.01% | 2,469,512 |
| 2024-04-18 | 2024-04-16 | 3.245 | 756,984 | -8,350 | 0.01% | 2,456,627 |
| 2024-04-17 | 2024-04-15 | 3.269 | 765,334 | +835 | 0.01% | 2,502,055 |
| 2024-04-16 | 2024-04-12 | 3.269 | 764,499 | +417 | 0.01% | 2,499,326 |
| 2024-04-10 | 2024-04-08 | 3.317 | 764,082 | -6,680 | 0.01% | 2,534,563 |
| 2024-04-05 | 2024-04-02 | 3.305 | 770,762 | -25,052 | 0.01% | 2,547,491 |
| 2024-04-03 | 2024-03-28 | 3.245 | 795,814 | -15,866 | 0.01% | 2,582,642 |
| 2024-04-02 | 2024-03-27 | 3.269 | 811,680 | -7,515 | 0.01% | 2,653,571 |
| 2024-03-28 | 2024-03-26 | 3.269 | 819,195 | +1,670 | 0.01% | 2,678,140 |
| 2024-03-26 | 2024-03-22 | 3.269 | 817,525 | -88,516 | 0.01% | 2,672,680 |
| 2024-03-20 | 2024-03-18 | 3.281 | 906,041 | -5,011 | 0.01% | 2,972,909 |
| 2024-03-19 | 2024-03-15 | 3.233 | 911,052 | -835 | 0.01% | 2,945,711 |
| 2024-03-14 | 2024-03-12 | 3.329 | 911,887 | +1,253 | 0.01% | 3,035,772 |
| 2024-03-12 | 2024-03-08 | 3.305 | 910,634 | -6,681 | 0.01% | 3,009,790 |
| 2024-03-08 | 2024-03-06 | 3.317 | 917,315 | +3,340 | 0.01% | 3,042,857 |
| 2024-03-05 | 2024-03-01 | 3.341 | 913,975 | +3,341 | 0.01% | 3,053,668 |
| 2024-02-23 | 2024-02-21 | 3.377 | 910,634 | +5,428 | 0.01% | 3,075,220 |
| 2024-02-22 | 2024-02-20 | 3.305 | 905,206 | +1,252 | 0.01% | 2,991,850 |
| 2024-02-20 | 2024-02-16 | 3.197 | 903,954 | -835 | 0.01% | 2,890,286 |
| 2024-02-08 | 2024-02-06 | 3.161 | 904,789 | +835 | 0.01% | 2,860,451 |
| 2024-01-29 | 2024-01-25 | 3.161 | 903,954 | +12,944 | 0.01% | 2,857,811 |
| 2024-01-24 | 2024-01-22 | 2.934 | 891,010 | +7,515 | 0.01% | 2,614,159 |
| 2024-01-19 | 2024-01-17 | 2.994 | 883,495 | -835 | 0.01% | 2,645,010 |
| 2023-12-29 | 2023-12-27 | 3.066 | 884,330 | -55,949 | 0.01% | 2,711,050 |
| 2023-12-22 | 2023-12-20 | 3.066 | 940,279 | +6,681 | 0.01% | 2,882,571 |
| 2023-12-20 | 2023-12-18 | 3.102 | 933,598 | -2,088 | 0.01% | 2,895,629 |
| 2023-12-05 | 2023-12-01 | 3.138 | 935,686 | -1,670 | 0.01% | 2,935,720 |
| 2023-11-09 | 2023-11-07 | 3.138 | 937,356 | -6,681 | 0.01% | 2,940,960 |
| 2023-11-03 | 2023-11-01 | 3.078 | 944,037 | +10,439 | 0.01% | 2,905,397 |
| 2023-11-02 | 2023-10-31 | 3.114 | 933,598 | -21,879 | 0.01% | 2,906,809 |
| 2023-10-24 | 2023-10-19 | 3.018 | 955,477 | +12,526 | 0.01% | 2,883,394 |
| 2023-10-19 | 2023-10-17 | 3.185 | 942,951 | -6,680 | 0.01% | 3,003,683 |
| 2023-10-16 | 2023-10-12 | 3.173 | 949,631 | -6,681 | 0.01% | 3,013,589 |
| 2023-10-12 | 2023-10-10 | 3.078 | 956,312 | +418 | 0.01% | 2,943,174 |
| 2023-10-10 | 2023-10-06 | 3.126 | 955,894 | -1,671 | 0.01% | 2,987,676 |
| 2023-10-05 | 2023-10-03 | 3.090 | 957,565 | +4,176 | 0.01% | 2,958,498 |
| 2023-09-29 | 2023-09-27 | 3.185 | 953,389 | -4,176 | 0.01% | 3,036,932 |
| 2023-09-26 | 2023-09-22 | 3.209 | 957,565 | -6,680 | 0.01% | 3,073,168 |
| 2023-09-19 | 2023-09-15 | 3.126 | 964,245 | +4,175 | 0.01% | 3,013,777 |
| 2023-09-07 | 2023-09-05 | 3.066 | 960,070 | +16,701 | 0.01% | 2,943,243 |
| 2023-09-06 | 2023-09-04 | 3.173 | 943,369 | -12,108 | 0.01% | 2,993,717 |
| 2023-09-05 | 2023-08-31 | 3.018 | 955,477 | -12,526 | 0.01% | 2,883,394 |
| 2023-09-04 | 2023-08-30 | 3.281 | 968,003 | +418 | 0.01% | 3,176,220 |
| 2023-08-22 | 2023-08-18 | 3.293 | 967,585 | +3,340 | 0.01% | 3,186,435 |
| 2023-08-21 | 2023-08-17 | 3.329 | 964,245 | -3,340 | 0.01% | 3,210,077 |
| 2023-08-18 | 2023-08-16 | 3.329 | 967,585 | -1,670 | 0.01% | 3,221,196 |
| 2023-08-17 | 2023-08-15 | 3.353 | 969,255 | -1,670 | 0.01% | 3,249,970 |
| 2023-08-09 | 2023-08-07 | 3.473 | 970,925 | -20,042 | 0.01% | 3,371,840 |
| 2023-07-31 | 2023-07-27 | 3.497 | 990,967 | -1,670 | 0.01% | 3,465,176 |
| 2023-07-24 | 2023-07-20 | 3.437 | 992,637 | -1,670 | 0.01% | 3,411,581 |
| 2023-07-20 | 2023-07-18 | 3.425 | 994,307 | +835 | 0.01% | 3,405,413 |
| 2023-07-13 | 2023-07-11 | 3.437 | 993,472 | -835 | 0.01% | 3,414,450 |
| 2023-07-11 | 2023-07-07 | 3.425 | 994,307 | -14,229 | 0.01% | 3,405,413 |
| 2023-07-10 | 2023-07-06 | 3.425 | 1,008,536 | -418 | 0.01% | 3,454,146 |
| 2023-06-26 | 2023-06-21 | 3.509 | 1,008,954 | -3,340 | 0.01% | 3,540,155 |
| 2023-06-23 | 2023-06-20 | 3.485 | 1,012,294 | -1,670 | 0.01% | 3,527,629 |
| 2023-06-15 | 2023-06-13 | 3.461 | 1,013,964 | +1,252 | 0.01% | 3,509,164 |
| 2023-06-14 | 2023-06-12 | 4.006 | 1,012,712 | +5,846 | 0.01% | 4,056,940 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,006,866 | +76,827 | 0.01% | 4,164,056 |
| 2023-05-23 | 2023-05-19 | 4.343 | 930,039 | +2,314 | 0.01% | 4,039,244 |
| 2023-05-22 | 2023-05-18 | 4.317 | 927,725 | +54,380 | 0.01% | 4,005,140 |
| 2023-05-18 | 2023-05-16 | 4.278 | 873,345 | -1,543 | 0.01% | 3,736,405 |
| 2023-05-17 | 2023-05-15 | 4.239 | 874,888 | -2,314 | 0.01% | 3,708,979 |
| 2023-05-16 | 2023-05-12 | 4.226 | 877,202 | +5,400 | 0.01% | 3,707,416 |
| 2023-05-15 | 2023-05-11 | 4.356 | 871,802 | -386 | 0.01% | 3,797,618 |
| 2023-05-12 | 2023-05-10 | 4.369 | 872,188 | -5,399 | 0.01% | 3,810,607 |
| 2023-05-11 | 2023-05-09 | 4.408 | 877,587 | +3,471 | 0.01% | 3,868,328 |
| 2023-05-10 | 2023-05-08 | 4.512 | 874,116 | -51,680 | 0.01% | 3,943,687 |
| 2023-05-09 | 2023-05-05 | 4.330 | 925,796 | -5,400 | 0.01% | 4,008,814 |
| 2023-05-08 | 2023-05-04 | 4.304 | 931,196 | -5,399 | 0.01% | 4,008,052 |
| 2023-05-04 | 2023-05-02 | 3.928 | 936,595 | -6,171 | 0.01% | 3,679,160 |
| 2023-04-11 | 2023-04-04 | 3.487 | 942,766 | +73,000 | 0.01% | 3,287,838 |
| 2023-04-03 | 2023-03-30 | 3.500 | 869,766 | +10,799 | 0.01% | 3,044,531 |
| 2023-03-28 | 2023-03-24 | 3.474 | 858,967 | +9,256 | 0.01% | 2,984,458 |
| 2023-03-23 | 2023-03-21 | 3.423 | 849,711 | -11,185 | 0.01% | 2,908,234 |
| 2023-03-07 | 2023-03-03 | 3.552 | 860,896 | +667 | 0.01% | 3,058,126 |
| 2023-03-02 | 2023-02-28 | 3.513 | 860,229 | +385 | 0.01% | 3,022,300 |
| 2023-02-21 | 2023-02-17 | 3.630 | 859,844 | +386 | 0.01% | 3,121,274 |
| 2023-02-15 | 2023-02-13 | 3.708 | 859,458 | +771 | 0.01% | 3,186,727 |
| 2023-02-10 | 2023-02-08 | 3.773 | 858,687 | +6,171 | 0.01% | 3,239,530 |
| 2023-01-30 | 2023-01-26 | 3.863 | 852,516 | -771 | 0.01% | 3,293,616 |
| 2023-01-18 | 2023-01-16 | 3.682 | 853,287 | -7,714 | 0.01% | 3,141,721 |
| 2023-01-13 | 2023-01-11 | 3.682 | 861,001 | +40,881 | 0.01% | 3,170,123 |
| 2023-01-03 | 2022-12-29 | 3.474 | 820,120 | +7,714 | 0.01% | 2,849,485 |
| 2022-12-22 | 2022-12-20 | 3.423 | 812,406 | +5,399 | 0.01% | 2,780,553 |
| 2022-12-13 | 2022-12-09 | 3.500 | 807,007 | +386 | 0.01% | 2,824,849 |
| 2022-12-09 | 2022-12-07 | 3.436 | 806,621 | -5,399 | 0.01% | 2,771,211 |
| 2022-12-01 | 2022-11-29 | 3.410 | 812,020 | -5,400 | 0.01% | 2,768,705 |
| 2022-11-03 | 2022-11-01 | 3.047 | 817,420 | +71,735 | 0.01% | 2,490,390 |
| 2022-10-31 | 2022-10-27 | 3.008 | 745,685 | -5,400 | 0.01% | 2,242,836 |
| 2022-10-18 | 2022-10-14 | 2.969 | 751,085 | +1,543 | 0.01% | 2,229,866 |
| 2022-10-14 | 2022-10-12 | 2.982 | 749,542 | +386 | 0.01% | 2,235,002 |
| 2022-10-07 | 2022-10-05 | 3.034 | 749,156 | -5,400 | 0.01% | 2,272,701 |
| 2022-10-03 | 2022-09-29 | 2.852 | 754,556 | +6,171 | 0.01% | 2,152,129 |
| 2022-09-30 | 2022-09-28 | 2.917 | 748,385 | +6,171 | 0.01% | 2,183,040 |
| 2022-09-28 | 2022-09-26 | 2.969 | 742,214 | +385 | 0.01% | 2,203,529 |
| 2022-09-07 | 2022-09-05 | 3.202 | 741,829 | +8,871 | 0.01% | 2,375,499 |
| 2022-08-31 | 2022-08-29 | 3.254 | 732,958 | -10,028 | 0.01% | 2,385,102 |
| 2022-08-17 | 2022-08-15 | 3.319 | 742,986 | +11,262 | 0.01% | 2,465,896 |
| 2022-08-12 | 2022-08-10 | 3.306 | 731,724 | -1,543 | 0.01% | 2,419,032 |
| 2022-07-28 | 2022-07-26 | 3.384 | 733,267 | -77 | 0.01% | 2,481,172 |
| 2022-07-19 | 2022-07-15 | 3.280 | 733,344 | +386 | 0.01% | 2,405,373 |
| 2022-07-18 | 2022-07-14 | 3.332 | 732,958 | +5,399 | 0.01% | 2,442,116 |
| 2022-07-12 | 2022-07-08 | 3.462 | 727,559 | +6,171 | 0.01% | 2,518,452 |
| 2022-07-08 | 2022-07-06 | 3.474 | 721,388 | +12,341 | 0.01% | 2,506,443 |
| 2022-06-17 | 2022-06-15 | 3.591 | 709,047 | +10,799 | 0.01% | 2,546,296 |
| 2022-06-15 | 2022-06-13 | 4.353 | 698,248 | +45,732 | 0.01% | 3,039,525 |
| 2022-06-10 | 2022-06-08 | 4.269 | 652,516 | +710 | 0.01% | 2,785,296 |
| 2022-05-18 | 2022-05-16 | 4.043 | 651,806 | +2,839 | 0.01% | 2,635,347 |
| 2022-05-16 | 2022-05-12 | 4.015 | 648,967 | +1,420 | 0.01% | 2,605,584 |
| 2022-05-05 | 2022-05-03 | 4.099 | 647,547 | -7,099 | 0.01% | 2,654,617 |
| 2022-04-27 | 2022-04-25 | 4.114 | 654,646 | +9,228 | 0.01% | 2,692,942 |
| 2022-04-22 | 2022-04-20 | 4.240 | 645,418 | -7,127 | 0.01% | 2,736,813 |
| 2022-04-14 | 2022-04-12 | 4.212 | 652,545 | -16,326 | 0.01% | 2,748,648 |
| 2022-04-13 | 2022-04-11 | 4.240 | 668,871 | +710 | 0.01% | 2,836,262 |
| 2022-04-08 | 2022-04-06 | 4.283 | 668,161 | +1,419 | 0.01% | 2,861,490 |
| 2022-04-01 | 2022-03-30 | 4.198 | 666,742 | +7,099 | 0.01% | 2,799,056 |
| 2022-03-18 | 2022-03-16 | 3.916 | 659,643 | +7,098 | 0.01% | 2,583,398 |
| 2022-03-17 | 2022-03-15 | 3.761 | 652,545 | +7,099 | 0.01% | 2,454,479 |
| 2022-03-11 | 2022-03-09 | 4.057 | 645,446 | +4,969 | 0.01% | 2,618,725 |
| 2022-03-10 | 2022-03-08 | 4.085 | 640,477 | +6,388 | 0.01% | 2,616,611 |
| 2022-03-04 | 2022-03-02 | 4.311 | 634,089 | +7,099 | 0.01% | 2,733,438 |
| 2022-02-28 | 2022-02-24 | 4.325 | 626,990 | +4,969 | 0.01% | 2,711,668 |
| 2022-02-15 | 2022-02-11 | 4.621 | 622,021 | +28,393 | 0.01% | 2,874,196 |
| 2022-02-04 | 2022-01-27 | 4.395 | 593,628 | +4,259 | 0.01% | 2,609,195 |
| 2022-01-20 | 2022-01-18 | 4.452 | 589,369 | -383 | 0.01% | 2,623,686 |
| 2022-01-18 | 2022-01-14 | 4.424 | 589,752 | -223,601 | 0.01% | 2,608,775 |
| 2022-01-17 | 2022-01-13 | 4.409 | 813,353 | +42,591 | 0.01% | 3,586,418 |
| 2022-01-13 | 2022-01-11 | 4.409 | 770,762 | +56,787 | 0.01% | 3,398,617 |
| 2022-01-12 | 2022-01-10 | 4.367 | 713,975 | +21,296 | 0.01% | 3,118,044 |
| 2022-01-10 | 2022-01-06 | 4.212 | 692,679 | -49,689 | 0.01% | 2,917,701 |
| 2022-01-04 | 2021-12-31 | 4.198 | 742,368 | +12,067 | 0.01% | 3,116,543 |
| 2021-12-16 | 2021-12-14 | 4.198 | 730,301 | +4,969 | 0.01% | 3,065,884 |
| 2021-12-10 | 2021-12-08 | 4.311 | 725,332 | +4,259 | 0.01% | 3,126,769 |
| 2021-12-07 | 2021-12-03 | 4.381 | 721,073 | -1,775 | 0.01% | 3,159,200 |
| 2021-11-25 | 2021-11-23 | 4.424 | 722,848 | +30,879 | 0.01% | 3,197,527 |
| 2021-11-10 | 2021-11-08 | 4.325 | 691,969 | -48,980 | 0.01% | 2,992,696 |
| 2021-11-09 | 2021-11-05 | 4.283 | 740,949 | +4,259 | 0.01% | 3,173,215 |
| 2021-11-04 | 2021-11-02 | 4.325 | 736,690 | +6,389 | 0.01% | 3,186,110 |
| 2021-11-03 | 2021-11-01 | 4.438 | 730,301 | +13,487 | 0.01% | 3,240,783 |
| 2021-10-11 | 2021-10-07 | 4.550 | 716,814 | -4,969 | 0.01% | 3,261,719 |
| 2021-09-27 | 2021-09-23 | 4.212 | 721,783 | +70,985 | 0.01% | 3,040,293 |
| 2021-09-23 | 2021-09-20 | 3.790 | 650,798 | +54,657 | 0.01% | 2,466,244 |
| 2021-09-21 | 2021-09-17 | 4.029 | 596,141 | +19,166 | 0.01% | 2,401,887 |
| 2021-09-20 | 2021-09-16 | 4.254 | 576,975 | +11,358 | 0.01% | 2,454,717 |
| 2021-09-16 | 2021-09-14 | 4.593 | 565,617 | +2,839 | 0.01% | 2,597,632 |
| 2021-09-08 | 2021-09-06 | 4.719 | 562,778 | +4,259 | 0.01% | 2,655,947 |
| 2021-09-06 | 2021-09-02 | 4.705 | 558,519 | -16,326 | 0.01% | 2,627,979 |
| 2021-09-01 | 2021-08-30 | 4.578 | 574,845 | +4,259 | 0.01% | 2,631,914 |
| 2021-08-25 | 2021-08-23 | 4.564 | 570,586 | -2,840 | 0.01% | 2,604,376 |
| 2021-08-13 | 2021-08-11 | 4.719 | 573,426 | +2,130 | 0.01% | 2,706,199 |
| 2021-08-03 | 2021-07-30 | 4.452 | 571,296 | +4,259 | 0.01% | 2,543,231 |
| 2021-07-30 | 2021-07-28 | 4.635 | 567,037 | +11,712 | 0.01% | 2,628,118 |
| 2021-07-29 | 2021-07-27 | 4.593 | 555,325 | +3,550 | 0.01% | 2,550,365 |
| 2021-07-28 | 2021-07-26 | 4.748 | 551,775 | +11,357 | 0.01% | 2,619,567 |
| 2021-07-23 | 2021-07-21 | 5.001 | 540,418 | +3,549 | 0.01% | 2,702,687 |
| 2021-07-22 | 2021-07-20 | 5.072 | 536,869 | +3,550 | 0.01% | 2,722,754 |
| 2021-07-19 | 2021-07-15 | 5.269 | 533,319 | +2,839 | 0.01% | 2,809,935 |
| 2021-07-15 | 2021-07-13 | 5.283 | 530,480 | -2,839 | 0.01% | 2,802,450 |
| 2021-07-08 | 2021-07-06 | 5.297 | 533,319 | -3,550 | 0.01% | 2,824,961 |
| 2021-07-06 | 2021-07-02 | 5.227 | 536,869 | -56,787 | 0.01% | 2,805,949 |
| 2021-06-28 | 2021-06-24 | 5.241 | 593,656 | +15,971 | 0.01% | 3,111,110 |
| 2021-06-25 | 2021-06-23 | 5.269 | 577,685 | +26,265 | 0.01% | 3,043,689 |
| 2021-06-23 | 2021-06-21 | 5.241 | 551,420 | +3,549 | 0.01% | 2,889,768 |
| 2021-06-18 | 2021-06-16 | 5.367 | 547,871 | +3,549 | 0.01% | 2,940,633 |
| 2021-06-17 | 2021-06-15 | 5.997 | 544,322 | +2,484 | 0.01% | 3,264,231 |
| 2021-06-16 | 2021-06-11 | 6.117 | 541,838 | -44,403 | 0.01% | 3,314,649 |
| 2021-06-15 | 2021-06-10 | 6.102 | 586,241 | +3,319 | 0.01% | 3,577,447 |
| 2021-06-09 | 2021-06-07 | 6.117 | 582,922 | +27,210 | 0.01% | 3,565,976 |
| 2021-06-08 | 2021-06-04 | 6.208 | 555,712 | +16,592 | 0.01% | 3,449,761 |
| 2021-06-03 | 2021-06-01 | 6.283 | 539,120 | +28,539 | 0.01% | 3,387,377 |
| 2021-06-02 | 2021-05-31 | 6.268 | 510,581 | +39,820 | 0.01% | 3,200,368 |
| 2021-06-01 | 2021-05-28 | 6.223 | 470,761 | +3,319 | 0.01% | 2,929,493 |
| 2021-05-20 | 2021-05-17 | 6.419 | 467,442 | -4,646 | 0.01% | 3,000,401 |
| 2021-05-17 | 2021-05-13 | 6.268 | 472,088 | -6,637 | 0.01% | 2,959,091 |
| 2021-05-14 | 2021-05-12 | 6.238 | 478,725 | +664 | 0.01% | 2,986,266 |
| 2021-05-12 | 2021-05-10 | 6.283 | 478,061 | -3,319 | 0.01% | 3,003,733 |
| 2021-05-04 | 2021-04-30 | 6.012 | 481,380 | +18,583 | 0.01% | 2,894,029 |
| 2021-05-03 | 2021-04-29 | 6.298 | 462,797 | -3,318 | 0.01% | 2,914,800 |
| 2021-04-22 | 2021-04-20 | 6.811 | 466,115 | -11,283 | 0.01% | 3,174,487 |
| 2021-04-21 | 2021-04-19 | 6.675 | 477,398 | +664 | 0.01% | 3,186,591 |
| 2021-04-20 | 2021-04-16 | 6.539 | 476,734 | +4,314 | 0.01% | 3,117,510 |
| 2021-04-16 | 2021-04-14 | 6.509 | 472,420 | -1,327 | 0.01% | 3,075,063 |
| 2021-04-14 | 2021-04-12 | 6.509 | 473,747 | +3,982 | 0.01% | 3,083,701 |
| 2021-04-09 | 2021-04-07 | 6.524 | 469,765 | +663 | 0.01% | 3,064,859 |
| 2021-04-08 | 2021-04-01 | 6.675 | 469,102 | +1,328 | 0.01% | 3,131,216 |
| 2021-04-07 | 2021-03-31 | 6.795 | 467,774 | -78,314 | 0.01% | 3,178,737 |
| 2021-04-01 | 2021-03-30 | 7.428 | 546,088 | +14,601 | 0.01% | 4,056,501 |
| 2021-03-31 | 2021-03-29 | 7.549 | 531,487 | -3,319 | 0.01% | 4,012,106 |
| 2021-03-30 | 2021-03-26 | 7.353 | 534,806 | +996 | 0.01% | 3,932,404 |
| 2021-03-23 | 2021-03-19 | 7.293 | 533,810 | -664 | 0.01% | 3,892,907 |
| 2021-03-18 | 2021-03-16 | 7.398 | 534,474 | -5,973 | 0.01% | 3,954,122 |
| 2021-03-17 | 2021-03-15 | 7.293 | 540,447 | +2,987 | 0.01% | 3,941,309 |
| 2021-03-16 | 2021-03-12 | 7.187 | 537,460 | +1,327 | 0.01% | 3,862,838 |
| 2021-03-12 | 2021-03-10 | 7.082 | 536,133 | +1,659 | 0.01% | 3,796,753 |
| 2021-03-10 | 2021-03-08 | 7.112 | 534,474 | +12,610 | 0.01% | 3,801,111 |
| 2021-03-09 | 2021-03-05 | 7.097 | 521,864 | +2,655 | 0.01% | 3,703,567 |
| 2021-03-02 | 2021-02-26 | 6.976 | 519,209 | -1,991 | 0.01% | 3,622,140 |
| 2021-02-26 | 2021-02-24 | 7.082 | 521,200 | +41,811 | 0.01% | 3,691,002 |
| 2021-02-24 | 2021-02-22 | 7.157 | 479,389 | +664 | 0.01% | 3,431,023 |
| 2021-02-19 | 2021-02-17 | 7.413 | 478,725 | -7,632 | 0.01% | 3,548,895 |
| 2021-02-17 | 2021-02-11 | 7.052 | 486,357 | +664 | 0.01% | 3,429,596 |
| 2021-02-05 | 2021-02-03 | 6.795 | 485,693 | +1,327 | 0.01% | 3,300,505 |
| 2021-02-01 | 2021-01-28 | 6.841 | 484,366 | -2,987 | 0.01% | 3,313,382 |
| 2021-01-28 | 2021-01-26 | 7.021 | 487,353 | +2,655 | 0.01% | 3,421,933 |
| 2021-01-27 | 2021-01-25 | 7.217 | 484,698 | +2,323 | 0.01% | 3,498,233 |
| 2021-01-22 | 2021-01-20 | 7.127 | 482,375 | +5,309 | 0.01% | 3,437,858 |
| 2021-01-19 | 2021-01-15 | 7.172 | 477,066 | -3,318 | 0.01% | 3,421,586 |
| 2021-01-18 | 2021-01-14 | 6.961 | 480,384 | +13,274 | 0.01% | 3,344,048 |
| 2021-01-14 | 2021-01-12 | 6.961 | 467,110 | +1,327 | 0.01% | 3,251,645 |
| 2021-01-06 | 2021-01-04 | 6.615 | 465,783 | +1,991 | 0.01% | 3,080,989 |
| 2020-12-30 | 2020-12-28 | 6.569 | 463,792 | -2,655 | 0.01% | 3,046,855 |
| 2020-12-29 | 2020-12-24 | 6.374 | 466,447 | +1,328 | 0.01% | 2,972,930 |
| 2020-12-10 | 2020-12-08 | 6.494 | 465,119 | +2,654 | 0.01% | 3,020,531 |
| 2020-12-03 | 2020-12-01 | 6.660 | 462,465 | +1,659 | 0.01% | 3,079,946 |
| 2020-12-02 | 2020-11-30 | 6.449 | 460,806 | -3,318 | 0.01% | 2,971,693 |
| 2020-11-24 | 2020-11-20 | 6.343 | 464,124 | +332 | 0.01% | 2,944,138 |
| 2020-11-13 | 2020-11-11 | 6.886 | 463,792 | -6,637 | 0.01% | 3,193,607 |
| 2020-11-04 | 2020-11-02 | 6.389 | 470,429 | -4,646 | 0.01% | 3,005,398 |
| 2020-11-02 | 2020-10-29 | 6.479 | 475,075 | -3,982 | 0.01% | 3,078,028 |
| 2020-10-28 | 2020-10-23 | 6.750 | 479,057 | -2,654 | 0.01% | 3,233,756 |
| 2020-10-21 | 2020-10-19 | 6.554 | 481,711 | +5,309 | 0.01% | 3,157,314 |
| 2020-10-20 | 2020-10-16 | 6.404 | 476,402 | +996 | 0.01% | 3,050,735 |
| 2020-10-15 | 2020-10-12 | 6.148 | 475,406 | +1,327 | 0.01% | 2,922,583 |
| 2020-10-14 | 2020-10-09 | 5.937 | 474,079 | +4,646 | 0.01% | 2,814,420 |
| 2020-09-29 | 2020-09-25 | 6.283 | 469,433 | +2,654 | 0.01% | 2,949,522 |
| 2020-09-21 | 2020-09-17 | 6.615 | 466,779 | +332 | 0.01% | 3,087,577 |
| 2020-09-18 | 2020-09-16 | 6.675 | 466,447 | +3,319 | 0.01% | 3,113,494 |
| 2020-09-16 | 2020-09-14 | 6.795 | 463,128 | +2,654 | 0.01% | 3,147,165 |
| 2020-09-09 | 2020-09-07 | 6.946 | 460,474 | +1,660 | 0.01% | 3,198,512 |
| 2020-08-26 | 2020-08-24 | 7.368 | 458,814 | +663 | 0.01% | 3,380,551 |
| 2020-08-25 | 2020-08-21 | 7.338 | 458,151 | +6,637 | 0.01% | 3,361,860 |
| 2020-08-03 | 2020-07-30 | 7.428 | 451,514 | +332 | 0.01% | 3,353,977 |
| 2020-07-31 | 2020-07-29 | 7.519 | 451,182 | +2,655 | 0.01% | 3,392,300 |
| 2020-07-23 | 2020-07-21 | 7.458 | 448,527 | +995 | 0.01% | 3,345,305 |
| 2020-07-22 | 2020-07-20 | 7.519 | 447,532 | +2,655 | 0.01% | 3,364,857 |
| 2020-07-20 | 2020-07-16 | 7.473 | 444,877 | +2,986 | 0.01% | 3,324,785 |
| 2020-07-15 | 2020-07-13 | 7.775 | 441,891 | +664 | 0.01% | 3,435,634 |
| 2020-07-14 | 2020-07-10 | 7.835 | 441,227 | +3,318 | 0.01% | 3,457,064 |
| 2020-07-10 | 2020-07-08 | 8.061 | 437,909 | +664 | 0.01% | 3,530,040 |
| 2020-07-08 | 2020-07-06 | 8.106 | 437,245 | +4,646 | 0.01% | 3,544,452 |
| 2020-07-03 | 2020-06-30 | 8.676 | 432,599 | +4,646 | 0.01% | 3,753,411 |
| 2020-07-02 | 2020-06-29 | 8.905 | 427,953 | +32,578 | 0.01% | 3,810,813 |
| 2020-06-26 | 2020-06-23 | 8.791 | 395,375 | +2,452 | 0.01% | 3,475,577 |
| 2020-06-23 | 2020-06-19 | 8.872 | 392,923 | +613 | 0.01% | 3,486,063 |
| 2020-06-22 | 2020-06-18 | 8.823 | 392,310 | +1,227 | 0.01% | 3,461,430 |
| 2020-06-15 | 2020-06-11 | 8.921 | 391,083 | -3,066 | 0.01% | 3,488,873 |
| 2020-06-08 | 2020-06-04 | 8.937 | 394,149 | +613 | 0.01% | 3,522,653 |
| 2020-05-28 | 2020-05-26 | 8.742 | 393,536 | +2,453 | 0.01% | 3,440,156 |
| 2020-05-27 | 2020-05-25 | 8.758 | 391,083 | +1,839 | 0.01% | 3,425,091 |
| 2020-05-25 | 2020-05-21 | 9.019 | 389,244 | +1,227 | 0.01% | 3,510,557 |
| 2020-05-12 | 2020-05-08 | 9.198 | 388,017 | +2,452 | 0.01% | 3,569,101 |
| 2020-05-07 | 2020-05-05 | 9.019 | 385,565 | +4,599 | 0.01% | 3,477,376 |
| 2020-05-06 | 2020-05-04 | 9.068 | 380,966 | +19,927 | 0.01% | 3,454,538 |
| 2020-04-06 | 2020-04-02 | 9.133 | 361,039 | +307 | 0.01% | 3,297,396 |
| 2020-04-03 | 2020-04-01 | 9.117 | 360,732 | -4,599 | 0.01% | 3,288,709 |
| 2020-04-01 | 2020-03-30 | 9.215 | 365,331 | -613 | 0.01% | 3,366,386 |
| 2020-03-19 | 2020-03-17 | 8.562 | 365,944 | -306 | 0.01% | 3,133,306 |
| 2020-02-14 | 2020-02-12 | 9.068 | 366,250 | +613 | 0.01% | 3,321,095 |
| 2020-02-10 | 2020-02-06 | 9.100 | 365,637 | +306 | 0.01% | 3,327,463 |
| 2020-02-07 | 2020-02-05 | 8.905 | 365,331 | +4,292 | 0.01% | 3,253,180 |
| 2020-02-06 | 2020-02-04 | 8.872 | 361,039 | +27,592 | 0.01% | 3,203,184 |
| 2020-02-05 | 2020-02-03 | 8.758 | 333,447 | +31,885 | 0.01% | 2,920,317 |
| 2020-01-31 | 2020-01-29 | 9.068 | 301,562 | +613 | 0.01% | 2,734,515 |
| 2020-01-30 | 2020-01-24 | 9.492 | 300,949 | -9,811 | 0.01% | 2,856,570 |
| 2020-01-29 | 2020-01-22 | 9.606 | 310,760 | -3,066 | 0.01% | 2,985,172 |
| 2020-01-23 | 2020-01-21 | 9.476 | 313,826 | -3,065 | 0.01% | 2,973,678 |
| 2020-01-21 | 2020-01-17 | 9.737 | 316,891 | +613 | 0.01% | 3,085,412 |
| 2020-01-20 | 2020-01-16 | 9.720 | 316,278 | -2,453 | 0.01% | 3,074,285 |
| 2020-01-10 | 2020-01-08 | 9.476 | 318,731 | -3,066 | 0.01% | 3,020,156 |
| 2020-01-02 | 2019-12-27 | 9.622 | 321,797 | -306 | 0.01% | 3,096,442 |
| 2019-12-30 | 2019-12-24 | 9.492 | 322,103 | +613 | 0.01% | 3,057,361 |
| 2019-12-18 | 2019-12-16 | 9.329 | 321,490 | -3,066 | 0.01% | 2,999,110 |
| 2019-12-16 | 2019-12-12 | 9.247 | 324,556 | -1,226 | 0.01% | 3,001,246 |
| 2019-12-11 | 2019-12-09 | 9.117 | 325,782 | +2,759 | 0.01% | 2,970,078 |
| 2019-12-10 | 2019-12-06 | 9.133 | 323,023 | +307 | 0.01% | 2,950,193 |
| 2019-12-09 | 2019-12-05 | 9.068 | 322,716 | +1,226 | 0.01% | 2,926,336 |
| 2019-12-06 | 2019-12-04 | 8.954 | 321,490 | +9,197 | 0.01% | 2,878,517 |
| 2019-12-04 | 2019-12-02 | 8.856 | 312,293 | +3,066 | 0.01% | 2,765,610 |
| 2019-11-26 | 2019-11-22 | 8.937 | 309,227 | +6,132 | 0.01% | 2,763,675 |
| 2019-11-25 | 2019-11-21 | 8.921 | 303,095 | +6,131 | 0.01% | 2,703,927 |
| 2019-11-22 | 2019-11-20 | 9.068 | 296,964 | +6,132 | 0.01% | 2,692,821 |
| 2019-11-21 | 2019-11-19 | 9.052 | 290,832 | +6,131 | 0.01% | 2,632,474 |
| 2019-11-20 | 2019-11-18 | 9.052 | 284,701 | +6,132 | 0.01% | 2,576,979 |
| 2019-11-18 | 2019-11-14 | 8.921 | 278,569 | +6,131 | 0.01% | 2,485,130 |
| 2019-11-15 | 2019-11-13 | 8.970 | 272,438 | +2,453 | 0.01% | 2,443,764 |
| 2019-11-13 | 2019-11-11 | 8.986 | 269,985 | +4,905 | 0.01% | 2,426,164 |
| 2019-11-12 | 2019-11-08 | 9.247 | 265,080 | +6,438 | 0.01% | 2,451,258 |
| 2019-11-06 | 2019-11-04 | 9.100 | 258,642 | +5,519 | 0.01% | 2,353,760 |
| 2019-11-05 | 2019-11-01 | 9.003 | 253,123 | +2,453 | 0.00% | 2,278,765 |
| 2019-11-04 | 2019-10-31 | 8.954 | 250,670 | +3,065 | 0.00% | 2,244,417 |
| 2019-10-29 | 2019-10-25 | 8.954 | 247,605 | +3,986 | 0.00% | 2,216,974 |
| 2019-10-23 | 2019-10-21 | 8.937 | 243,619 | +2,452 | 0.00% | 2,177,312 |
| 2019-10-16 | 2019-10-14 | 8.937 | 241,167 | -3,065 | 0.00% | 2,155,398 |
| 2019-09-24 | 2019-09-20 | 8.791 | 244,232 | +4,292 | 0.00% | 2,146,942 |
| 2019-09-16 | 2019-09-12 | 9.035 | 239,940 | +613 | 0.00% | 2,167,911 |
| 2019-09-13 | 2019-09-11 | 8.986 | 239,327 | +3,066 | 0.00% | 2,150,662 |
| 2019-09-06 | 2019-09-04 | 8.627 | 236,261 | +306 | 0.00% | 2,038,340 |
| 2019-08-22 | 2019-08-20 | 8.318 | 235,955 | +2,453 | 0.00% | 1,962,584 |
| 2019-08-19 | 2019-08-15 | 8.285 | 233,502 | +1,226 | 0.00% | 1,934,565 |
| 2019-08-15 | 2019-08-13 | 8.252 | 232,276 | +1,840 | 0.00% | 1,916,831 |
| 2019-08-14 | 2019-08-12 | 8.367 | 230,436 | -12,263 | 0.00% | 1,927,954 |
| 2019-08-13 | 2019-08-09 | 8.383 | 242,699 | -2,453 | 0.00% | 2,034,511 |
| 2019-08-08 | 2019-08-06 | 8.334 | 245,152 | +2,453 | 0.00% | 2,043,080 |
| 2019-07-31 | 2019-07-29 | 8.921 | 242,699 | +2,759 | 0.00% | 2,165,131 |
| 2019-07-26 | 2019-07-24 | 8.937 | 239,940 | +1,839 | 0.00% | 2,144,431 |
| 2019-07-04 | 2019-07-02 | 8.888 | 238,101 | +3,066 | 0.00% | 2,116,346 |
| 2019-06-25 | 2019-06-21 | 10.128 | 235,035 | +14,174 | 0.00% | 2,380,343 |
| 2019-06-20 | 2019-06-18 | 9.953 | 220,861 | +572 | 0.00% | 2,198,162 |
| 2019-06-19 | 2019-06-17 | 9.918 | 220,289 | +12,006 | 0.00% | 2,184,763 |
| 2019-06-18 | 2019-06-14 | 9.883 | 208,283 | +571 | 0.00% | 2,058,404 |
| 2019-06-17 | 2019-06-13 | 9.918 | 207,712 | -3,430 | 0.00% | 2,060,028 |
| 2019-06-10 | 2019-06-05 | 9.795 | 211,142 | +1,715 | 0.00% | 2,068,193 |
| 2019-06-05 | 2019-06-03 | 9.743 | 209,427 | +286 | 0.00% | 2,040,405 |
| 2019-05-27 | 2019-05-23 | 9.865 | 209,141 | +572 | 0.00% | 2,063,226 |
| 2019-05-24 | 2019-05-22 | 9.970 | 208,569 | +1,715 | 0.00% | 2,079,472 |
| 2019-05-16 | 2019-05-14 | 9.848 | 206,854 | -572 | 0.00% | 2,037,046 |
| 2019-05-09 | 2019-05-07 | 10.128 | 207,426 | -572 | 0.00% | 2,100,730 |
| 2019-05-03 | 2019-04-30 | 10.303 | 207,998 | +2,859 | 0.00% | 2,142,905 |
| 2019-05-02 | 2019-04-29 | 10.355 | 205,139 | +572 | 0.00% | 2,124,214 |
| 2019-04-23 | 2019-04-17 | 10.705 | 204,567 | -1,715 | 0.00% | 2,189,855 |
| 2019-04-17 | 2019-04-15 | 10.390 | 206,282 | -2,287 | 0.00% | 2,143,267 |
| 2019-04-04 | 2019-04-02 | 10.338 | 208,569 | +1,143 | 0.00% | 2,156,084 |
| 2019-04-03 | 2019-04-01 | 10.407 | 207,426 | -2,287 | 0.00% | 2,158,781 |
| 2019-04-02 | 2019-03-29 | 9.970 | 209,713 | +2,287 | 0.00% | 2,090,878 |
| 2019-03-27 | 2019-03-25 | 10.093 | 207,426 | +2,859 | 0.00% | 2,093,473 |
| 2019-03-11 | 2019-03-07 | 10.827 | 204,567 | -137 | 0.00% | 2,214,903 |
| 2019-03-06 | 2019-03-04 | 10.897 | 204,704 | -2,859 | 0.00% | 2,230,708 |
| 2019-02-27 | 2019-02-25 | 11.072 | 207,563 | -4,574 | 0.00% | 2,298,170 |
| 2019-02-26 | 2019-02-22 | 10.635 | 212,137 | -1,143 | 0.00% | 2,256,048 |
| 2019-01-25 | 2019-01-23 | 10.110 | 213,280 | -2,287 | 0.00% | 2,156,286 |
| 2019-01-22 | 2019-01-18 | 10.023 | 215,567 | -2,858 | 0.00% | 2,160,555 |
| 2019-01-11 | 2019-01-09 | 9.638 | 218,425 | -2,859 | 0.00% | 2,105,147 |
| 2019-01-04 | 2019-01-02 | 9.218 | 221,284 | +2,859 | 0.00% | 2,039,807 |
| 2018-12-11 | 2018-12-07 | 9.743 | 218,425 | -275 | 0.00% | 2,128,070 |
| 2018-11-27 | 2018-11-23 | 10.005 | 218,700 | -1,143 | 0.00% | 2,188,131 |
| 2018-11-07 | 2018-11-05 | 10.233 | 219,843 | -2,287 | 0.00% | 2,249,557 |
| 2018-11-01 | 2018-10-30 | 9.970 | 222,130 | -572 | 0.00% | 2,214,677 |
| 2018-10-29 | 2018-10-25 | 9.918 | 222,702 | +1,144 | 0.00% | 2,208,694 |
| 2018-10-15 | 2018-10-11 | 9.480 | 221,558 | -2,687 | 0.00% | 2,100,464 |
| 2018-09-26 | 2018-09-21 | 10.268 | 224,245 | -275 | 0.00% | 2,302,445 |
| 2018-09-14 | 2018-09-12 | 9.375 | 224,520 | +286 | 0.00% | 2,104,981 |
| 2018-09-12 | 2018-09-10 | 9.480 | 224,234 | +4,574 | 0.00% | 2,125,833 |
| 2018-08-27 | 2018-08-23 | 9.900 | 219,660 | -30,872 | 0.00% | 2,174,682 |
| 2018-08-17 | 2018-08-15 | 9.690 | 250,532 | +2,572 | 0.01% | 2,427,736 |
| 2018-08-08 | 2018-08-06 | 9.883 | 247,960 | +286 | 0.01% | 2,450,521 |
| 2018-08-03 | 2018-08-01 | 10.075 | 247,674 | -1,715 | 0.01% | 2,495,349 |
| 2018-07-30 | 2018-07-26 | 10.093 | 249,389 | +572 | 0.01% | 2,516,990 |
| 2018-07-27 | 2018-07-25 | 10.180 | 248,817 | +40,659 | 0.01% | 2,532,978 |
| 2018-07-24 | 2018-07-20 | 9.918 | 208,158 | +3,145 | 0.01% | 2,064,451 |
| 2018-07-17 | 2018-07-13 | 9.778 | 205,013 | +1,429 | 0.01% | 2,004,572 |
| 2018-07-04 | 2018-06-29 | 9.813 | 203,584 | +286 | 0.01% | 1,997,721 |
| 2018-06-29 | 2018-06-27 | 9.498 | 203,298 | -3,430 | 0.01% | 1,930,907 |
| 2018-06-28 | 2018-06-26 | 9.865 | 206,728 | +1,715 | 0.01% | 2,039,421 |
| 2018-06-27 | 2018-06-25 | 10.058 | 205,013 | +1,715 | 0.01% | 2,061,948 |
| 2018-06-25 | 2018-06-21 | 14.966 | 203,298 | +36,501 | 0.01% | 3,042,594 |
| 2018-06-21 | 2018-06-19 | 14.945 | 166,797 | +1,407 | 0.01% | 2,492,757 |
| 2018-06-11 | 2018-06-07 | 16.139 | 165,390 | -234 | 0.01% | 2,669,186 |
| 2018-06-08 | 2018-06-06 | 16.011 | 165,624 | -12,196 | 0.01% | 2,651,777 |
| 2018-05-30 | 2018-05-28 | 15.862 | 177,820 | +2,111 | 0.01% | 2,820,508 |
| 2018-05-21 | 2018-05-17 | 15.712 | 175,709 | +1,407 | 0.01% | 2,760,802 |
| 2018-05-17 | 2018-05-15 | 15.883 | 174,302 | +13,134 | 0.01% | 2,768,423 |
| 2018-05-16 | 2018-05-14 | 16.053 | 161,168 | -9,381 | 0.00% | 2,587,304 |
| 2018-05-14 | 2018-05-10 | 15.670 | 170,549 | +9,381 | 0.01% | 2,672,454 |
| 2018-05-03 | 2018-04-30 | 15.776 | 161,168 | +1,407 | 0.00% | 2,542,637 |
| 2018-04-25 | 2018-04-23 | 15.478 | 159,761 | +1,407 | 0.00% | 2,472,755 |
| 2018-04-18 | 2018-04-16 | 15.691 | 158,354 | +11,492 | 0.00% | 2,484,738 |
| 2018-04-10 | 2018-04-06 | 15.670 | 146,862 | -9,850 | 0.00% | 2,301,286 |
| 2018-04-09 | 2018-04-04 | 15.776 | 156,712 | +4,221 | 0.00% | 2,472,337 |
| 2018-04-06 | 2018-04-03 | 16.160 | 152,491 | +1,408 | 0.00% | 2,464,264 |
| 2018-03-28 | 2018-03-26 | 16.544 | 151,083 | +938 | 0.00% | 2,499,488 |
| 2018-03-27 | 2018-03-23 | 16.565 | 150,145 | +5,628 | 0.00% | 2,487,171 |
| 2018-03-19 | 2018-03-15 | 17.226 | 144,517 | +1,408 | 0.00% | 2,489,454 |
| 2018-03-16 | 2018-03-14 | 17.269 | 143,109 | -5,629 | 0.00% | 2,471,301 |
| 2018-03-14 | 2018-03-12 | 17.333 | 148,738 | +938 | 0.00% | 2,578,020 |
| 2018-03-13 | 2018-03-09 | 17.205 | 147,800 | -938 | 0.00% | 2,542,856 |
| 2018-03-12 | 2018-03-08 | 17.226 | 148,738 | +3,049 | 0.00% | 2,562,165 |
| 2018-03-09 | 2018-03-07 | 17.098 | 145,689 | +5,628 | 0.00% | 2,491,007 |
| 2018-03-08 | 2018-03-06 | 17.247 | 140,061 | -4,690 | 0.00% | 2,415,681 |
| 2018-03-06 | 2018-03-02 | 16.949 | 144,751 | +8,208 | 0.00% | 2,453,367 |
| 2018-02-27 | 2018-02-23 | 18.335 | 136,543 | -4,456 | 0.00% | 2,503,466 |
| 2018-02-26 | 2018-02-22 | 17.674 | 140,999 | +3,284 | 0.00% | 2,491,979 |
| 2018-02-21 | 2018-02-15 | 17.610 | 137,715 | -1,173 | 0.00% | 2,425,130 |
| 2018-02-13 | 2018-02-09 | 16.885 | 138,888 | +235 | 0.00% | 2,345,112 |
| 2018-02-12 | 2018-02-08 | 17.802 | 138,653 | +18,762 | 0.00% | 2,468,252 |
| 2018-02-09 | 2018-02-07 | 17.866 | 119,891 | +10,319 | 0.00% | 2,141,925 |
| 2018-02-02 | 2018-01-31 | 19.081 | 109,572 | +1,173 | 0.00% | 2,090,722 |
| 2018-01-30 | 2018-01-26 | 19.187 | 108,399 | -1,407 | 0.00% | 2,079,896 |
| 2018-01-29 | 2018-01-25 | 18.036 | 109,806 | +1,407 | 0.00% | 1,980,479 |
| 2018-01-26 | 2018-01-24 | 18.676 | 108,399 | -3,284 | 0.00% | 2,024,432 |
| 2018-01-25 | 2018-01-23 | 18.740 | 111,683 | -2,814 | 0.00% | 2,092,906 |
| 2018-01-24 | 2018-01-22 | 17.887 | 114,497 | -1,407 | 0.00% | 2,047,999 |
| 2018-01-23 | 2018-01-19 | 18.249 | 115,904 | -1,407 | 0.00% | 2,115,173 |
| 2018-01-19 | 2018-01-17 | 17.695 | 117,311 | -1,173 | 0.00% | 2,075,824 |
| 2018-01-18 | 2018-01-16 | 17.567 | 118,484 | +938 | 0.00% | 2,081,425 |
| 2018-01-17 | 2018-01-15 | 17.247 | 117,546 | +10,554 | 0.00% | 2,027,357 |
| 2018-01-16 | 2018-01-12 | 17.503 | 106,992 | +3,987 | 0.00% | 1,872,700 |
| 2018-01-10 | 2018-01-08 | 17.205 | 103,005 | -1,407 | 0.00% | 1,772,171 |
| 2017-12-08 | 2017-12-06 | 16.267 | 104,412 | +1,407 | 0.00% | 1,698,434 |
| 2017-12-07 | 2017-12-05 | 16.778 | 103,005 | +1,407 | 0.00% | 1,728,251 |
| 2017-12-06 | 2017-12-04 | 16.842 | 101,598 | -3,283 | 0.00% | 1,711,142 |
| 2017-11-30 | 2017-11-28 | 16.906 | 104,881 | +1,407 | 0.00% | 1,773,143 |
| 2017-11-29 | 2017-11-27 | 17.034 | 103,474 | -938 | 0.00% | 1,762,592 |
| 2017-11-28 | 2017-11-24 | 17.162 | 104,412 | +1,407 | 0.00% | 1,791,926 |
| 2017-11-27 | 2017-11-23 | 17.205 | 103,005 | -938 | 0.00% | 1,772,171 |
| 2017-11-24 | 2017-11-22 | 16.800 | 103,943 | +1,642 | 0.00% | 1,746,205 |
| 2017-11-23 | 2017-11-21 | 16.117 | 102,301 | +2,345 | 0.00% | 1,648,828 |
| 2017-11-20 | 2017-11-16 | 15.798 | 99,956 | +1,172 | 0.00% | 1,579,068 |
| 2017-11-17 | 2017-11-15 | 15.776 | 98,784 | +704 | 0.00% | 1,558,447 |
| 2017-11-09 | 2017-11-07 | 15.990 | 98,080 | -938 | 0.00% | 1,568,251 |
| 2017-11-02 | 2017-10-31 | 16.096 | 99,018 | -60,978 | 0.00% | 1,593,804 |
| 2017-10-31 | 2017-10-27 | 16.011 | 159,996 | +60,978 | 0.00% | 2,561,668 |
| 2017-10-26 | 2017-10-24 | 15.712 | 99,018 | +1,407 | 0.00% | 1,555,806 |
| 2017-10-19 | 2017-10-17 | 16.075 | 97,611 | -1,876 | 0.00% | 1,569,076 |
| 2017-09-29 | 2017-09-27 | 15.980 | 99,487 | +1,931 | 0.00% | 1,589,785 |
| 2017-09-14 | 2017-09-12 | 16.893 | 97,556 | +1,379 | 0.00% | 1,648,009 |
| 2017-08-15 | 2017-08-11 | 16.589 | 96,177 | -4,599 | 0.00% | 1,595,440 |
| 2017-08-04 | 2017-08-02 | 17.545 | 100,776 | +3,679 | 0.00% | 1,768,134 |
| 2017-08-03 | 2017-08-01 | 17.480 | 97,097 | +1,380 | 0.00% | 1,697,253 |
| 2017-07-21 | 2017-07-19 | 17.480 | 95,717 | -5,519 | 0.00% | 1,673,130 |
| 2017-06-20 | 2017-06-16 | 17.180 | 101,236 | +2,460 | 0.00% | 1,739,239 |
| 2017-06-19 | 2017-06-15 | 17.046 | 98,776 | +1,571 | 0.00% | 1,683,770 |
| 2017-06-05 | 2017-06-01 | 17.403 | 97,205 | +1,571 | 0.00% | 1,691,647 |
| 2017-06-01 | 2017-05-29 | 17.804 | 95,634 | +5,385 | 0.00% | 1,702,665 |
| 2017-05-26 | 2017-05-24 | 17.135 | 90,249 | +3,590 | 0.00% | 1,546,460 |
| 2017-05-23 | 2017-05-19 | 16.935 | 86,659 | +3,142 | 0.00% | 1,467,565 |
| 2017-05-22 | 2017-05-18 | 16.957 | 83,517 | +3,141 | 0.00% | 1,416,216 |
| 2017-05-12 | 2017-05-10 | 17.024 | 80,376 | -6,732 | 0.00% | 1,368,326 |
| 2017-05-09 | 2017-05-05 | 16.333 | 87,108 | +4,488 | 0.00% | 1,422,761 |
| 2017-04-26 | 2017-04-24 | 17.670 | 82,620 | +2,244 | 0.00% | 1,459,918 |
| 2017-03-29 | 2017-03-27 | 18.718 | 80,376 | +1,346 | 0.00% | 1,504,443 |
| 2017-02-28 | 2017-02-24 | 19.676 | 79,030 | +449 | 0.00% | 1,554,972 |
| 2017-02-24 | 2017-02-22 | 20.032 | 78,581 | +898 | 0.00% | 1,574,154 |
| 2017-02-23 | 2017-02-21 | 20.144 | 77,683 | +897 | 0.00% | 1,564,820 |
| 2016-09-12 | 2016-09-08 | 19.551 | 76,786 | +1,173 | 0.00% | 1,501,229 |
| 2016-07-29 | 2016-07-27 | 18.646 | 75,613 | -442 | 0.00% | 1,409,856 |
| 2016-07-20 | 2016-07-18 | 18.080 | 76,055 | -4,420 | 0.00% | 1,375,072 |
| 2016-06-10 | 2016-06-07 | 17.567 | 80,475 | +2,003 | 0.00% | 1,413,688 |
| 2016-04-19 | 2016-04-15 | 17.056 | 78,472 | -4,309 | 0.00% | 1,338,440 |
| 2016-03-22 | 2016-03-18 | 16.917 | 82,781 | +431 | 0.00% | 1,400,409 |
| 2016-03-09 | 2016-03-07 | 16.546 | 82,350 | +4,309 | 0.00% | 1,362,542 |
| 2016-02-05 | 2016-02-03 | 15.220 | 78,041 | +1,055 | 0.00% | 1,187,774 |
| 2016-01-26 | 2016-01-22 | 15.643 | 76,986 | -12,753 | 0.00% | 1,204,315 |
| 2016-01-15 | 2016-01-13 | 16.325 | 89,739 | -425 | 0.00% | 1,465,033 |
| 2015-12-18 | 2015-12-16 | 17.102 | 90,164 | -425 | 0.00% | 1,541,964 |
| 2015-10-30 | 2015-10-28 | 18.443 | 90,589 | +4,251 | 0.00% | 1,670,699 |
| 2015-10-28 | 2015-10-26 | 18.725 | 86,338 | -6,377 | 0.00% | 1,616,671 |
| 2015-10-06 | 2015-10-02 | 17.031 | 92,715 | +6,377 | 0.00% | 1,579,047 |
| 2015-09-21 | 2015-09-17 | 17.902 | 86,338 | -42,510 | 0.00% | 1,545,586 |
| 2015-09-11 | 2015-09-09 | 17.737 | 128,848 | -213 | 0.00% | 2,285,365 |
| 2015-08-31 | 2015-08-27 | 18.254 | 129,061 | +213 | 0.00% | 2,355,935 |
| 2015-08-06 | 2015-08-04 | 20.654 | 128,848 | +42,510 | 0.00% | 2,661,208 |
| 2015-07-13 | 2015-07-09 | 20.230 | 86,338 | +1,275 | 0.00% | 1,746,655 |
| 2015-07-08 | 2015-07-06 | 22.253 | 85,063 | -850 | 0.00% | 1,892,947 |
| 2015-07-02 | 2015-06-29 | 23.147 | 85,913 | -850 | 0.00% | 1,988,660 |
| 2015-06-24 | 2015-06-22 | 24.327 | 86,763 | +1,360 | 0.00% | 2,110,679 |
| 2015-06-23 | 2015-06-19 | 24.041 | 85,403 | +1,168 | 0.00% | 2,053,152 |
| 2015-06-22 | 2015-06-18 | 24.088 | 84,235 | -629 | 0.00% | 2,029,091 |
| 2015-06-18 | 2015-06-16 | 23.898 | 84,864 | -419 | 0.00% | 2,028,050 |
| 2015-06-04 | 2015-06-02 | 25.519 | 85,283 | +838 | 0.00% | 2,176,375 |
| 2015-06-02 | 2015-05-29 | 25.472 | 84,445 | +1,258 | 0.00% | 2,150,962 |
| 2015-05-28 | 2015-05-26 | 27.189 | 83,187 | -9,266 | 0.00% | 2,261,767 |
| 2015-05-18 | 2015-05-14 | 26.092 | 92,453 | -4,193 | 0.00% | 2,412,270 |
| 2015-05-12 | 2015-05-08 | 26.426 | 96,646 | +96,646 | 0.00% | 2,553,943 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy