History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 28,508,658 | +0 | 0.34% | 117,740,758 |
| 2025-10-13 | 2025-10-09 | 4.130 | 28,508,658 | +0 | 0.34% | 117,740,758 |
| 2025-10-10 | 2025-10-08 | 4.190 | 28,508,658 | +4,592 | 0.34% | 119,451,277 |
| 2025-10-09 | 2025-10-06 | 4.190 | 28,504,066 | -213,450 | 0.34% | 119,432,037 |
| 2025-10-08 | 2025-10-03 | 4.110 | 28,717,516 | +285,500 | 0.35% | 118,028,991 |
| 2025-10-06 | 2025-10-02 | 4.220 | 28,432,016 | -754,500 | 0.34% | 119,983,108 |
| 2025-10-03 | 2025-09-30 | 4.110 | 29,186,516 | -126,000 | 0.35% | 119,956,581 |
| 2025-10-02 | 2025-09-29 | 4.110 | 29,312,516 | +50,760 | 0.35% | 120,474,441 |
| 2025-09-30 | 2025-09-26 | 4.070 | 29,261,756 | -259,364 | 0.35% | 119,095,347 |
| 2025-09-29 | 2025-09-25 | 4.050 | 29,521,120 | +9,228 | 0.35% | 119,560,536 |
| 2025-09-26 | 2025-09-24 | 4.070 | 29,511,892 | +295,764 | 0.35% | 120,113,400 |
| 2025-09-25 | 2025-09-23 | 4.120 | 29,216,128 | -442,300 | 0.35% | 120,370,447 |
| 2025-09-24 | 2025-09-22 | 4.080 | 29,658,428 | +225,500 | 0.36% | 121,006,386 |
| 2025-09-23 | 2025-09-19 | 4.130 | 29,432,928 | +140,450 | 0.35% | 121,557,993 |
| 2025-09-22 | 2025-09-18 | 4.090 | 29,292,478 | +105,364 | 0.35% | 119,806,235 |
| 2025-09-19 | 2025-09-17 | 4.150 | 29,187,114 | -187,000 | 0.35% | 121,126,523 |
| 2025-09-18 | 2025-09-16 | 4.150 | 29,374,114 | -793,000 | 0.35% | 121,902,573 |
| 2025-09-17 | 2025-09-15 | 4.130 | 30,167,114 | -1,326,500 | 0.36% | 124,590,181 |
| 2025-09-16 | 2025-09-12 | 4.240 | 31,493,614 | +319,728 | 0.38% | 133,532,923 |
| 2025-09-15 | 2025-09-11 | 4.290 | 31,173,886 | +52,864 | 0.37% | 133,735,971 |
| 2025-09-12 | 2025-09-10 | 4.584 | 31,121,022 | +636,800 | 0.37% | 142,670,983 |
| 2025-09-11 | 2025-09-09 | 4.512 | 30,484,222 | +1,169,045 | 0.37% | 137,543,377 |
| 2025-09-10 | 2025-09-08 | 4.481 | 29,315,177 | +135,285 | 0.36% | 131,358,595 |
| 2025-09-09 | 2025-09-05 | 4.502 | 29,179,892 | -252,430 | 0.36% | 131,356,333 |
| 2025-09-08 | 2025-09-04 | 4.450 | 29,432,322 | +343,044 | 0.37% | 130,969,768 |
| 2025-09-05 | 2025-09-03 | 4.512 | 29,089,278 | +110,161 | 0.36% | 131,249,455 |
| 2025-09-04 | 2025-09-02 | 4.584 | 28,979,117 | +66,289 | 0.36% | 132,851,650 |
| 2025-09-03 | 2025-09-01 | 4.543 | 28,912,828 | +177,755 | 0.36% | 131,350,936 |
| 2025-09-02 | 2025-08-29 | 4.595 | 28,735,073 | -116,925 | 0.36% | 132,030,222 |
| 2025-09-01 | 2025-08-28 | 4.626 | 28,851,998 | +160,893 | 0.36% | 133,463,188 |
| 2025-08-29 | 2025-08-27 | 4.543 | 28,691,105 | -38,143 | 0.36% | 130,343,648 |
| 2025-08-28 | 2025-08-26 | 4.615 | 28,729,248 | +172,972 | 0.36% | 132,598,068 |
| 2025-08-27 | 2025-08-25 | 4.678 | 28,556,276 | +129,005 | 0.36% | 133,572,817 |
| 2025-08-26 | 2025-08-22 | 4.667 | 28,427,271 | +512,503 | 0.35% | 132,675,212 |
| 2025-08-25 | 2025-08-21 | 4.740 | 27,914,768 | +84,773 | 0.35% | 132,305,403 |
| 2025-08-22 | 2025-08-20 | 4.698 | 27,829,995 | +102,913 | 0.35% | 130,751,614 |
| 2025-08-21 | 2025-08-19 | 4.740 | 27,727,082 | +58,815 | 0.34% | 131,415,842 |
| 2025-08-20 | 2025-08-18 | 4.729 | 27,668,267 | +52,668 | 0.34% | 130,850,756 |
| 2025-08-19 | 2025-08-15 | 4.709 | 27,615,599 | +584,528 | 0.34% | 130,030,114 |
| 2025-08-18 | 2025-08-14 | 4.884 | 27,031,071 | +315,541 | 0.34% | 132,033,255 |
| 2025-08-15 | 2025-08-13 | 4.988 | 26,715,530 | +692,722 | 0.33% | 133,256,656 |
| 2025-08-14 | 2025-08-12 | 5.091 | 26,022,808 | -517,949 | 0.32% | 132,494,344 |
| 2025-08-13 | 2025-08-11 | 4.988 | 26,540,757 | +168,333 | 0.33% | 132,384,891 |
| 2025-08-12 | 2025-08-08 | 5.081 | 26,372,424 | +23,277 | 0.33% | 134,001,488 |
| 2025-08-11 | 2025-08-07 | 5.081 | 26,349,147 | +152,126 | 0.33% | 133,883,214 |
| 2025-08-08 | 2025-08-06 | 5.040 | 26,197,021 | +199,063 | 0.33% | 132,025,843 |
| 2025-08-07 | 2025-08-05 | 5.133 | 25,997,958 | -173,069 | 0.32% | 133,443,982 |
| 2025-08-06 | 2025-08-04 | 4.998 | 26,171,027 | -83,103 | 0.33% | 130,811,515 |
| 2025-08-05 | 2025-08-01 | 4.884 | 26,254,130 | -223,221 | 0.33% | 128,238,287 |
| 2025-08-04 | 2025-07-31 | 4.895 | 26,477,351 | -188,239 | 0.33% | 129,602,611 |
| 2025-08-01 | 2025-07-30 | 5.060 | 26,665,590 | -49,635 | 0.33% | 134,939,201 |
| 2025-07-31 | 2025-07-29 | 5.060 | 26,715,225 | +792,539 | 0.33% | 135,190,375 |
| 2025-07-30 | 2025-07-28 | 5.216 | 25,922,686 | -48,992 | 0.32% | 135,203,712 |
| 2025-07-29 | 2025-07-25 | 5.247 | 25,971,678 | +395,709 | 0.32% | 136,265,542 |
| 2025-07-28 | 2025-07-24 | 5.288 | 25,575,969 | +247,382 | 0.32% | 135,248,070 |
| 2025-07-25 | 2025-07-23 | 5.371 | 25,328,587 | -3,073,519 | 0.32% | 136,036,797 |
| 2025-07-24 | 2025-07-22 | 5.298 | 28,402,106 | +1,223,716 | 0.35% | 150,486,861 |
| 2025-07-23 | 2025-07-21 | 5.650 | 27,178,390 | -176,706 | 0.34% | 153,565,779 |
| 2025-07-22 | 2025-07-18 | 5.671 | 27,355,096 | -36,527 | 0.34% | 155,130,388 |
| 2025-07-21 | 2025-07-17 | 5.505 | 27,391,623 | -399,547 | 0.34% | 150,802,130 |
| 2025-07-18 | 2025-07-16 | 5.402 | 27,791,170 | +598,663 | 0.35% | 150,125,827 |
| 2025-07-17 | 2025-07-15 | 5.350 | 27,192,507 | +173,806 | 0.34% | 145,484,883 |
| 2025-07-16 | 2025-07-14 | 5.443 | 27,018,701 | -247,851 | 0.34% | 147,071,421 |
| 2025-07-15 | 2025-07-11 | 5.433 | 27,266,552 | -1,093,042 | 0.34% | 148,138,384 |
| 2025-07-14 | 2025-07-10 | 5.474 | 28,359,594 | -99,654 | 0.35% | 155,250,769 |
| 2025-07-11 | 2025-07-09 | 5.205 | 28,459,248 | +243,030 | 0.35% | 148,139,025 |
| 2025-07-10 | 2025-07-08 | 5.164 | 28,216,218 | +215,973 | 0.35% | 145,705,997 |
| 2025-07-09 | 2025-07-07 | 5.102 | 28,000,245 | +1,012,705 | 0.35% | 142,852,166 |
| 2025-07-08 | 2025-07-04 | 5.071 | 26,987,540 | -1,520,121 | 0.34% | 136,847,686 |
| 2025-07-07 | 2025-07-03 | 4.884 | 28,507,661 | -61,748 | 0.35% | 139,245,658 |
| 2025-07-04 | 2025-07-02 | 4.822 | 28,569,409 | -775,570 | 0.36% | 137,773,360 |
| 2025-07-03 | 2025-06-30 | 4.605 | 29,344,979 | +123,689 | 0.36% | 135,136,259 |
| 2025-07-02 | 2025-06-27 | 4.852 | 29,221,290 | +563,849 | 0.36% | 141,792,620 |
| 2025-06-30 | 2025-06-26 | 4.884 | 28,657,441 | +460,665 | 0.36% | 139,959,579 |
| 2025-06-27 | 2025-06-25 | 4.884 | 28,196,776 | -18,444 | 0.36% | 137,709,745 |
| 2025-06-26 | 2025-06-24 | 4.842 | 28,215,220 | -32,372 | 0.36% | 136,614,448 |
| 2025-06-25 | 2025-06-23 | 4.831 | 28,247,592 | +42,512 | 0.36% | 136,474,506 |
| 2025-06-24 | 2025-06-20 | 4.800 | 28,205,080 | -446,541 | 0.36% | 135,380,403 |
| 2025-06-23 | 2025-06-19 | 4.642 | 28,651,621 | -139,749 | 0.36% | 133,009,829 |
| 2025-06-20 | 2025-06-18 | 4.705 | 28,791,370 | +550,252 | 0.36% | 135,472,957 |
| 2025-06-19 | 2025-06-17 | 4.747 | 28,241,118 | +21,423 | 0.36% | 134,070,302 |
| 2025-06-18 | 2025-06-16 | 4.884 | 28,219,695 | +94,735 | 0.36% | 137,821,679 |
| 2025-06-17 | 2025-06-13 | 4.926 | 28,124,960 | +5,236 | 0.36% | 138,540,587 |
| 2025-06-16 | 2025-06-12 | 4.863 | 28,119,724 | -175,836 | 0.35% | 136,742,751 |
| 2025-06-13 | 2025-06-11 | 4.768 | 28,295,560 | +250,112 | 0.36% | 134,923,132 |
| 2025-06-12 | 2025-06-10 | 4.653 | 28,045,448 | -362,183 | 0.35% | 130,490,344 |
| 2025-06-11 | 2025-06-09 | 4.537 | 28,407,631 | -1,437,341 | 0.36% | 128,893,504 |
| 2025-06-10 | 2025-06-06 | 4.348 | 29,844,972 | -159,955 | 0.38% | 129,772,832 |
| 2025-06-09 | 2025-06-05 | 4.338 | 30,004,927 | +80,038 | 0.38% | 130,153,213 |
| 2025-06-06 | 2025-06-04 | 4.348 | 29,924,889 | -54,031 | 0.38% | 130,120,330 |
| 2025-06-05 | 2025-06-03 | 4.359 | 29,978,920 | -477,648 | 0.38% | 130,670,137 |
| 2025-06-04 | 2025-06-02 | 4.170 | 30,456,568 | -862,612 | 0.38% | 126,994,156 |
| 2025-06-03 | 2025-05-30 | 4.233 | 31,319,180 | -692,540 | 0.40% | 132,564,640 |
| 2025-06-02 | 2025-05-29 | 4.243 | 32,011,720 | -15,146 | 0.40% | 135,832,171 |
| 2025-05-30 | 2025-05-28 | 4.212 | 32,026,866 | -270,270 | 0.40% | 134,887,306 |
| 2025-05-29 | 2025-05-27 | 4.201 | 32,297,136 | -436,665 | 0.41% | 135,686,384 |
| 2025-05-28 | 2025-05-26 | 4.117 | 32,733,801 | -1,428 | 0.41% | 134,770,479 |
| 2025-05-27 | 2025-05-23 | 4.107 | 32,735,229 | +129,487 | 0.41% | 134,432,541 |
| 2025-05-26 | 2025-05-22 | 4.159 | 32,605,742 | -226,084 | 0.41% | 135,613,068 |
| 2025-05-23 | 2025-05-21 | 4.149 | 32,831,826 | -109,348 | 0.41% | 136,208,559 |
| 2025-05-22 | 2025-05-20 | 4.075 | 32,941,174 | +110,921 | 0.42% | 134,240,347 |
| 2025-05-21 | 2025-05-19 | 4.096 | 32,830,253 | -84,667 | 0.41% | 134,477,957 |
| 2025-05-20 | 2025-05-16 | 4.096 | 32,914,920 | -72,837 | 0.42% | 134,824,767 |
| 2025-05-19 | 2025-05-15 | 4.107 | 32,987,757 | -227,775 | 0.42% | 135,469,588 |
| 2025-05-16 | 2025-05-14 | 4.149 | 33,215,532 | -1,028,177 | 0.42% | 137,800,431 |
| 2025-05-15 | 2025-05-13 | 4.044 | 34,243,709 | -456,496 | 0.43% | 138,469,395 |
| 2025-05-14 | 2025-05-12 | 3.991 | 34,700,205 | +1,713,800 | 0.44% | 138,493,026 |
| 2025-05-13 | 2025-05-09 | 3.939 | 32,986,405 | -208,512 | 0.42% | 129,920,751 |
| 2025-05-12 | 2025-05-08 | 3.886 | 33,194,917 | -14,282 | 0.42% | 128,998,773 |
| 2025-05-09 | 2025-05-07 | 3.907 | 33,209,199 | -330,036 | 0.42% | 129,751,864 |
| 2025-05-08 | 2025-05-06 | 3.855 | 33,539,235 | +59,507 | 0.42% | 129,280,042 |
| 2025-05-07 | 2025-05-02 | 3.865 | 33,479,728 | -299,439 | 0.42% | 129,402,303 |
| 2025-05-06 | 2025-04-30 | 3.823 | 33,779,167 | -190,422 | 0.43% | 129,140,536 |
| 2025-05-02 | 2025-04-29 | 3.781 | 33,969,589 | -13,806 | 0.43% | 128,441,409 |
| 2025-04-30 | 2025-04-28 | 3.802 | 33,983,395 | +5,237 | 0.43% | 129,207,463 |
| 2025-04-29 | 2025-04-25 | 3.760 | 33,978,158 | +107,589 | 0.43% | 127,760,065 |
| 2025-04-28 | 2025-04-24 | 3.739 | 33,870,569 | +211,844 | 0.43% | 126,644,040 |
| 2025-04-25 | 2025-04-23 | 3.771 | 33,658,725 | +82,358 | 0.42% | 126,912,493 |
| 2025-04-24 | 2025-04-22 | 3.834 | 33,576,367 | -233,553 | 0.42% | 128,717,867 |
| 2025-04-23 | 2025-04-17 | 3.865 | 33,809,920 | -112,825 | 0.43% | 130,678,526 |
| 2025-04-22 | 2025-04-16 | 3.834 | 33,922,745 | -271,828 | 0.43% | 130,045,737 |
| 2025-04-17 | 2025-04-15 | 3.792 | 34,194,573 | -372,407 | 0.43% | 129,651,234 |
| 2025-04-16 | 2025-04-14 | 3.750 | 34,566,980 | +96,163 | 0.44% | 129,611,018 |
| 2025-04-15 | 2025-04-11 | 3.729 | 34,470,817 | -380,715 | 0.44% | 128,526,357 |
| 2025-04-14 | 2025-04-10 | 3.561 | 34,851,532 | +230,887 | 0.44% | 124,089,158 |
| 2025-04-11 | 2025-04-09 | 3.561 | 34,620,645 | +10,942 | 0.44% | 123,267,083 |
| 2025-04-10 | 2025-04-08 | 3.487 | 34,609,703 | +524,233 | 0.44% | 120,683,591 |
| 2025-04-09 | 2025-04-07 | 3.466 | 34,085,470 | +646,483 | 0.43% | 118,139,599 |
| 2025-04-08 | 2025-04-03 | 3.813 | 33,438,987 | -38,179 | 0.42% | 127,488,791 |
| 2025-04-07 | 2025-04-02 | 3.886 | 33,477,166 | -397,956 | 0.42% | 130,095,620 |
| 2025-04-03 | 2025-04-01 | 3.844 | 33,875,122 | -409,218 | 0.43% | 130,218,959 |
| 2025-04-02 | 2025-03-31 | 3.676 | 34,284,340 | +382,324 | 0.43% | 126,030,629 |
| 2025-04-01 | 2025-03-28 | 3.855 | 33,902,016 | +46,273 | 0.43% | 130,678,414 |
| 2025-03-31 | 2025-03-27 | 3.876 | 33,855,743 | +317,150 | 0.43% | 131,211,223 |
| 2025-03-28 | 2025-03-26 | 3.834 | 33,538,593 | +287,538 | 0.42% | 128,573,057 |
| 2025-03-27 | 2025-03-25 | 3.897 | 33,251,055 | +659,337 | 0.42% | 129,566,165 |
| 2025-03-26 | 2025-03-24 | 3.981 | 32,591,718 | +190,898 | 0.41% | 129,735,470 |
| 2025-03-25 | 2025-03-21 | 4.044 | 32,400,820 | -1,396,549 | 0.41% | 131,017,406 |
| 2025-03-24 | 2025-03-20 | 4.096 | 33,797,369 | -154,977 | 0.43% | 138,439,419 |
| 2025-03-21 | 2025-03-19 | 4.170 | 33,952,346 | +36,656 | 0.43% | 141,570,433 |
| 2025-03-20 | 2025-03-18 | 4.149 | 33,915,690 | +337,619 | 0.43% | 140,705,158 |
| 2025-03-19 | 2025-03-17 | 4.107 | 33,578,071 | -675,123 | 0.42% | 137,893,809 |
| 2025-03-18 | 2025-03-14 | 4.086 | 34,253,194 | -665,936 | 0.43% | 139,946,790 |
| 2025-03-17 | 2025-03-13 | 4.044 | 34,919,130 | -740,959 | 0.44% | 141,200,557 |
| 2025-03-14 | 2025-03-12 | 3.991 | 35,660,089 | -514,616 | 0.45% | 142,324,048 |
| 2025-03-13 | 2025-03-11 | 3.939 | 36,174,705 | -417,216 | 0.46% | 142,478,237 |
| 2025-03-12 | 2025-03-10 | 3.907 | 36,591,921 | +340,121 | 0.46% | 142,968,518 |
| 2025-03-11 | 2025-03-07 | 3.928 | 36,251,800 | +14,282 | 0.46% | 142,401,133 |
| 2025-03-10 | 2025-03-06 | 3.918 | 36,237,518 | +650,665 | 0.46% | 141,964,430 |
| 2025-03-07 | 2025-03-05 | 3.970 | 35,586,853 | +117,932 | 0.45% | 141,284,218 |
| 2025-03-06 | 2025-03-04 | 3.897 | 35,468,921 | -72,360 | 0.45% | 138,208,309 |
| 2025-03-05 | 2025-03-03 | 3.928 | 35,541,281 | -354,791 | 0.45% | 139,610,135 |
| 2025-03-04 | 2025-02-28 | 3.886 | 35,896,072 | -52,842 | 0.45% | 139,495,731 |
| 2025-03-03 | 2025-02-27 | 3.918 | 35,948,914 | +108,064 | 0.45% | 140,833,792 |
| 2025-02-28 | 2025-02-26 | 3.928 | 35,840,850 | -79,025 | 0.45% | 140,786,875 |
| 2025-02-27 | 2025-02-25 | 3.886 | 35,919,875 | +182,356 | 0.45% | 139,588,232 |
| 2025-02-26 | 2025-02-24 | 3.907 | 35,737,519 | +1,910,126 | 0.45% | 139,630,279 |
| 2025-02-25 | 2025-02-21 | 3.918 | 33,827,393 | -40,465 | 0.43% | 132,522,502 |
| 2025-02-24 | 2025-02-20 | 3.897 | 33,867,858 | +130,181 | 0.43% | 131,969,602 |
| 2025-02-21 | 2025-02-19 | 3.907 | 33,737,677 | +345,616 | 0.43% | 131,816,684 |
| 2025-02-20 | 2025-02-18 | 3.960 | 33,392,061 | -174,366 | 0.42% | 132,219,905 |
| 2025-02-19 | 2025-02-17 | 3.970 | 33,566,427 | -342,608 | 0.42% | 133,262,876 |
| 2025-02-18 | 2025-02-14 | 3.897 | 33,909,035 | +329,907 | 0.43% | 132,130,052 |
| 2025-02-17 | 2025-02-13 | 3.886 | 33,579,128 | -22,508 | 0.42% | 130,491,855 |
| 2025-02-14 | 2025-02-12 | 3.907 | 33,601,636 | -522,233 | 0.42% | 131,285,157 |
| 2025-02-13 | 2025-02-11 | 3.886 | 34,123,869 | +63,791 | 0.43% | 132,608,773 |
| 2025-02-12 | 2025-02-10 | 3.897 | 34,060,078 | -8,698 | 0.43% | 132,718,607 |
| 2025-02-11 | 2025-02-07 | 3.897 | 34,068,776 | -15,221 | 0.43% | 132,752,500 |
| 2025-02-10 | 2025-02-06 | 3.897 | 34,083,997 | -410,231 | 0.43% | 132,811,810 |
| 2025-02-07 | 2025-02-05 | 3.907 | 34,494,228 | -85,214 | 0.44% | 134,772,609 |
| 2025-02-06 | 2025-02-04 | 3.928 | 34,579,442 | -172,058 | 0.44% | 135,831,923 |
| 2025-02-05 | 2025-02-03 | 3.907 | 34,751,500 | -262,307 | 0.44% | 135,777,798 |
| 2025-02-04 | 2025-01-28 | 3.897 | 35,013,807 | -389,413 | 0.44% | 136,434,910 |
| 2025-02-03 | 2025-01-24 | 3.886 | 35,403,220 | +459,645 | 0.45% | 137,580,459 |
| 2025-01-27 | 2025-01-23 | 3.939 | 34,943,575 | -474,178 | 0.44% | 137,629,290 |
| 2025-01-24 | 2025-01-22 | 3.834 | 35,417,753 | -447,622 | 0.45% | 135,776,977 |
| 2025-01-23 | 2025-01-21 | 3.865 | 35,865,375 | -420,357 | 0.45% | 138,623,054 |
| 2025-01-22 | 2025-01-20 | 3.781 | 36,285,732 | -313,155 | 0.46% | 137,198,908 |
| 2025-01-21 | 2025-01-17 | 3.687 | 36,598,887 | -334,667 | 0.46% | 134,923,395 |
| 2025-01-20 | 2025-01-16 | 3.687 | 36,933,554 | -69,981 | 0.47% | 136,157,160 |
| 2025-01-17 | 2025-01-15 | 3.624 | 37,003,535 | +96,034 | 0.47% | 134,083,265 |
| 2025-01-16 | 2025-01-14 | 3.592 | 36,907,501 | -222,535 | 0.47% | 132,572,368 |
| 2025-01-15 | 2025-01-13 | 3.550 | 37,130,036 | -119,490 | 0.47% | 131,811,814 |
| 2025-01-14 | 2025-01-10 | 3.550 | 37,249,526 | -93,783 | 0.47% | 132,236,004 |
| 2025-01-13 | 2025-01-09 | 3.624 | 37,343,309 | -85,975 | 0.47% | 135,314,445 |
| 2025-01-10 | 2025-01-08 | 3.613 | 37,429,284 | -206,133 | 0.47% | 135,232,859 |
| 2025-01-09 | 2025-01-07 | 3.613 | 37,635,417 | -313,111 | 0.48% | 135,977,622 |
| 2025-01-08 | 2025-01-06 | 3.624 | 37,948,528 | +109,779 | 0.48% | 137,507,471 |
| 2025-01-07 | 2025-01-03 | 3.550 | 37,838,749 | +181,377 | 0.48% | 134,327,749 |
| 2025-01-06 | 2025-01-02 | 3.540 | 37,657,372 | -485,036 | 0.48% | 133,288,345 |
| 2025-01-03 | 2024-12-31 | 3.613 | 38,142,408 | -250,489 | 0.48% | 137,809,392 |
| 2025-01-02 | 2024-12-27 | 3.497 | 38,392,897 | -333,110 | 0.48% | 134,278,779 |
| 2024-12-30 | 2024-12-24 | 3.424 | 38,726,007 | -6,535 | 0.49% | 132,596,661 |
| 2024-12-27 | 2024-12-20 | 3.340 | 38,732,542 | +4,631 | 0.49% | 129,364,581 |
| 2024-12-23 | 2024-12-19 | 3.350 | 38,727,911 | -227,745 | 0.49% | 129,755,872 |
| 2024-12-20 | 2024-12-18 | 3.350 | 38,955,656 | -241,707 | 0.49% | 130,518,920 |
| 2024-12-19 | 2024-12-17 | 3.266 | 39,197,363 | +66,389 | 0.49% | 128,035,236 |
| 2024-12-18 | 2024-12-16 | 3.329 | 39,130,974 | +272,399 | 0.49% | 130,284,331 |
| 2024-12-17 | 2024-12-13 | 3.277 | 38,858,575 | +35,967 | 0.49% | 127,336,741 |
| 2024-12-16 | 2024-12-12 | 3.319 | 38,822,608 | -230,887 | 0.49% | 128,849,891 |
| 2024-12-13 | 2024-12-11 | 3.235 | 39,053,495 | +58,079 | 0.49% | 126,334,769 |
| 2024-12-12 | 2024-12-10 | 3.277 | 38,995,416 | +57,603 | 0.49% | 127,785,159 |
| 2024-12-11 | 2024-12-09 | 3.319 | 38,937,813 | -302,616 | 0.49% | 129,232,250 |
| 2024-12-10 | 2024-12-06 | 3.266 | 39,240,429 | +557,461 | 0.50% | 128,175,908 |
| 2024-12-09 | 2024-12-05 | 3.224 | 38,682,968 | +60,936 | 0.49% | 124,729,859 |
| 2024-12-06 | 2024-12-04 | 3.224 | 38,622,032 | +157,841 | 0.49% | 124,533,376 |
| 2024-12-05 | 2024-12-03 | 3.256 | 38,464,191 | -250,794 | 0.49% | 125,236,397 |
| 2024-12-04 | 2024-12-02 | 3.214 | 38,714,985 | -239,932 | 0.49% | 124,426,472 |
| 2024-12-03 | 2024-11-29 | 3.182 | 38,954,917 | -115,423 | 0.49% | 123,970,165 |
| 2024-12-02 | 2024-11-28 | 3.151 | 39,070,340 | -104,732 | 0.49% | 123,106,423 |
| 2024-11-29 | 2024-11-27 | 3.203 | 39,175,072 | -56,651 | 0.49% | 125,493,696 |
| 2024-11-28 | 2024-11-26 | 3.172 | 39,231,723 | +277,065 | 0.50% | 124,439,023 |
| 2024-11-27 | 2024-11-25 | 3.235 | 38,954,658 | -454,157 | 0.49% | 126,015,039 |
| 2024-11-26 | 2024-11-22 | 3.182 | 39,408,815 | +9,045 | 0.50% | 125,414,650 |
| 2024-11-25 | 2024-11-21 | 3.256 | 39,399,770 | -468,092 | 0.50% | 128,282,569 |
| 2024-11-22 | 2024-11-20 | 3.277 | 39,867,862 | +40,464 | 0.50% | 130,644,102 |
| 2024-11-21 | 2024-11-19 | 3.319 | 39,827,398 | +573,457 | 0.50% | 132,184,728 |
| 2024-11-20 | 2024-11-18 | 3.235 | 39,253,941 | -134,766 | 0.50% | 126,983,195 |
| 2024-11-19 | 2024-11-15 | 3.077 | 39,388,707 | +103,780 | 0.50% | 121,213,673 |
| 2024-11-18 | 2024-11-14 | 3.067 | 39,284,927 | +73,248 | 0.50% | 120,481,695 |
| 2024-11-15 | 2024-11-13 | 3.109 | 39,211,679 | +13,516 | 0.49% | 121,904,410 |
| 2024-11-14 | 2024-11-12 | 3.109 | 39,198,163 | -49,033 | 0.49% | 121,862,390 |
| 2024-11-13 | 2024-11-11 | 3.161 | 39,247,196 | +62,839 | 0.50% | 124,075,889 |
| 2024-11-12 | 2024-11-08 | 3.214 | 39,184,357 | +57,214 | 0.49% | 125,934,992 |
| 2024-11-11 | 2024-11-07 | 3.203 | 39,127,143 | +27,135 | 0.49% | 125,340,160 |
| 2024-11-08 | 2024-11-06 | 3.130 | 39,100,008 | -160,906 | 0.49% | 122,378,571 |
| 2024-11-07 | 2024-11-05 | 3.161 | 39,260,914 | -457,619 | 0.50% | 124,119,257 |
| 2024-11-06 | 2024-11-04 | 3.077 | 39,718,533 | -99,020 | 0.50% | 122,228,670 |
| 2024-11-05 | 2024-11-01 | 3.088 | 39,817,553 | -46,436 | 0.50% | 122,951,594 |
| 2024-11-04 | 2024-10-31 | 3.035 | 39,863,989 | +203,752 | 0.50% | 121,001,531 |
| 2024-11-01 | 2024-10-30 | 3.088 | 39,660,237 | +406,075 | 0.50% | 122,465,822 |
| 2024-10-31 | 2024-10-29 | 3.161 | 39,254,162 | +437,971 | 0.50% | 124,097,912 |
| 2024-10-30 | 2024-10-28 | 3.496 | 38,816,191 | +218,986 | 0.49% | 135,707,383 |
| 2024-10-29 | 2024-10-25 | 3.507 | 38,597,205 | +1,888,704 | 0.49% | 135,366,119 |
| 2024-10-28 | 2024-10-24 | 3.507 | 36,708,501 | +108,239 | 0.49% | 128,742,155 |
| 2024-10-25 | 2024-10-23 | 3.518 | 36,600,262 | -446,599 | 0.48% | 128,764,935 |
| 2024-10-24 | 2024-10-22 | 3.518 | 37,046,861 | +835,241 | 0.49% | 130,336,134 |
| 2024-10-23 | 2024-10-21 | 3.518 | 36,211,620 | +318,349 | 0.48% | 127,397,637 |
| 2024-10-22 | 2024-10-18 | 3.562 | 35,893,271 | -84,259 | 0.47% | 127,856,110 |
| 2024-10-21 | 2024-10-17 | 3.485 | 35,977,530 | +236,489 | 0.48% | 125,387,443 |
| 2024-10-18 | 2024-10-16 | 3.562 | 35,741,041 | +104,600 | 0.47% | 127,313,849 |
| 2024-10-17 | 2024-10-15 | 3.540 | 35,636,441 | +23,526 | 0.47% | 126,157,663 |
| 2024-10-16 | 2024-10-14 | 3.639 | 35,612,915 | +408,233 | 0.47% | 129,598,196 |
| 2024-10-15 | 2024-10-10 | 3.562 | 35,204,682 | -52,027 | 0.47% | 125,403,274 |
| 2024-10-14 | 2024-10-09 | 3.452 | 35,256,709 | -602,136 | 0.47% | 121,712,409 |
| 2024-10-10 | 2024-10-08 | 3.683 | 35,858,845 | -17,529 | 0.47% | 132,070,111 |
| 2024-10-09 | 2024-10-07 | 4.013 | 35,876,374 | +1,203,398 | 0.47% | 143,967,627 |
| 2024-10-08 | 2024-10-04 | 3.815 | 34,672,976 | -399,756 | 0.46% | 132,276,908 |
| 2024-10-07 | 2024-10-03 | 3.650 | 35,072,732 | +194,481 | 0.46% | 128,018,024 |
| 2024-10-04 | 2024-10-02 | 3.661 | 34,878,251 | -547,198 | 0.46% | 127,691,613 |
| 2024-10-03 | 2024-09-30 | 3.485 | 35,425,449 | -544,917 | 0.47% | 123,463,352 |
| 2024-10-02 | 2024-09-27 | 3.430 | 35,970,366 | -1,558,732 | 0.48% | 123,385,149 |
| 2024-09-30 | 2024-09-26 | 3.419 | 37,529,098 | -215,470 | 0.50% | 128,319,292 |
| 2024-09-27 | 2024-09-25 | 3.276 | 37,744,568 | -316,199 | 0.50% | 123,661,401 |
| 2024-09-26 | 2024-09-24 | 3.210 | 38,060,767 | +215,113 | 0.50% | 122,186,669 |
| 2024-09-25 | 2024-09-23 | 3.122 | 37,845,654 | -436,139 | 0.50% | 118,167,431 |
| 2024-09-24 | 2024-09-20 | 3.089 | 38,281,793 | -149,624 | 0.51% | 118,266,578 |
| 2024-09-23 | 2024-09-19 | 3.056 | 38,431,417 | +147,168 | 0.51% | 117,461,254 |
| 2024-09-20 | 2024-09-17 | 3.067 | 38,284,249 | +1,365 | 0.51% | 117,432,356 |
| 2024-09-19 | 2024-09-16 | 3.001 | 38,282,884 | -246,949 | 0.51% | 114,902,832 |
| 2024-09-17 | 2024-09-13 | 2.979 | 38,529,833 | -305,161 | 0.51% | 114,796,820 |
| 2024-09-16 | 2024-09-12 | 2.957 | 38,834,994 | +223,300 | 0.51% | 114,852,106 |
| 2024-09-13 | 2024-09-11 | 2.902 | 38,611,694 | +30,594 | 0.51% | 112,069,187 |
| 2024-09-12 | 2024-09-10 | 2.946 | 38,581,100 | -71,856 | 0.51% | 113,677,062 |
| 2024-09-11 | 2024-09-09 | 2.957 | 38,652,956 | +1,461,771 | 0.51% | 114,313,740 |
| 2024-09-10 | 2024-09-05 | 3.034 | 37,191,185 | -30,925 | 0.49% | 112,852,852 |
| 2024-09-09 | 2024-09-04 | 3.034 | 37,222,110 | +30,016 | 0.49% | 112,946,690 |
| 2024-09-05 | 2024-09-03 | 3.056 | 37,192,094 | -124,157 | 0.49% | 113,673,404 |
| 2024-09-04 | 2024-09-02 | 3.100 | 37,316,251 | -472,522 | 0.49% | 115,693,925 |
| 2024-09-03 | 2024-08-30 | 3.089 | 37,788,773 | -130,068 | 0.50% | 116,743,457 |
| 2024-09-02 | 2024-08-29 | 3.023 | 37,918,841 | -128,952 | 0.50% | 114,643,962 |
| 2024-08-30 | 2024-08-28 | 3.078 | 38,047,793 | +157,810 | 0.50% | 117,125,361 |
| 2024-08-29 | 2024-08-27 | 3.122 | 37,889,983 | +31,381 | 0.50% | 118,305,842 |
| 2024-08-28 | 2024-08-26 | 3.089 | 37,858,602 | +239,672 | 0.50% | 116,959,185 |
| 2024-08-27 | 2024-08-23 | 3.045 | 37,618,930 | +18,067 | 0.50% | 114,564,390 |
| 2024-08-26 | 2024-08-22 | 3.067 | 37,600,863 | -52,300 | 0.50% | 115,336,151 |
| 2024-08-23 | 2024-08-21 | 3.056 | 37,653,163 | +1,364 | 0.50% | 115,082,609 |
| 2024-08-22 | 2024-08-20 | 3.067 | 37,651,799 | -480,169 | 0.50% | 115,492,392 |
| 2024-08-21 | 2024-08-19 | 3.056 | 38,131,968 | -92,322 | 0.50% | 116,546,022 |
| 2024-08-20 | 2024-08-16 | 3.023 | 38,224,290 | +50,481 | 0.51% | 115,567,458 |
| 2024-08-19 | 2024-08-15 | 2.990 | 38,173,809 | +18,647 | 0.50% | 114,155,763 |
| 2024-08-16 | 2024-08-14 | 2.979 | 38,155,162 | +39,566 | 0.50% | 113,680,515 |
| 2024-08-15 | 2024-08-13 | 2.979 | 38,115,596 | +17,737 | 0.50% | 113,562,631 |
| 2024-08-14 | 2024-08-12 | 2.979 | 38,097,859 | +270,597 | 0.50% | 113,509,785 |
| 2024-08-13 | 2024-08-09 | 2.968 | 37,827,262 | -910 | 0.50% | 112,287,681 |
| 2024-08-12 | 2024-08-08 | 2.957 | 37,828,172 | -18,315 | 0.50% | 111,874,492 |
| 2024-08-09 | 2024-08-07 | 2.968 | 37,846,487 | +5,458 | 0.50% | 112,344,749 |
| 2024-08-08 | 2024-08-06 | 2.946 | 37,841,029 | +668,094 | 0.50% | 111,496,484 |
| 2024-08-07 | 2024-08-05 | 2.946 | 37,172,935 | +306,402 | 0.49% | 109,527,982 |
| 2024-08-06 | 2024-08-02 | 3.034 | 36,866,533 | +25,468 | 0.49% | 111,867,728 |
| 2024-08-05 | 2024-08-01 | 3.045 | 36,841,065 | +17,736 | 0.49% | 112,195,486 |
| 2024-08-02 | 2024-07-31 | 3.045 | 36,823,329 | -59,577 | 0.49% | 112,141,473 |
| 2024-08-01 | 2024-07-30 | 2.990 | 36,882,906 | -35,928 | 0.49% | 110,295,419 |
| 2024-07-31 | 2024-07-29 | 3.001 | 36,918,834 | -7,276 | 0.49% | 110,808,752 |
| 2024-07-30 | 2024-07-26 | 2.957 | 36,926,110 | -43,660 | 0.49% | 109,206,699 |
| 2024-07-29 | 2024-07-25 | 2.946 | 36,969,770 | +369,741 | 0.49% | 108,929,368 |
| 2024-07-26 | 2024-07-24 | 3.067 | 36,600,029 | -20,465 | 0.48% | 112,266,213 |
| 2024-07-25 | 2024-07-23 | 3.067 | 36,620,494 | +51,208 | 0.48% | 112,328,987 |
| 2024-07-24 | 2024-07-22 | 3.067 | 36,569,286 | -10,914 | 0.48% | 112,171,912 |
| 2024-07-23 | 2024-07-19 | 3.056 | 36,580,200 | +276,964 | 0.48% | 111,803,220 |
| 2024-07-22 | 2024-07-18 | 3.122 | 36,303,236 | -732,838 | 0.48% | 113,351,460 |
| 2024-07-19 | 2024-07-17 | 3.111 | 37,036,074 | +2,274 | 0.49% | 115,232,456 |
| 2024-07-18 | 2024-07-16 | 3.100 | 37,033,800 | +15,463 | 0.49% | 114,818,224 |
| 2024-07-17 | 2024-07-15 | 3.122 | 37,018,337 | +246,948 | 0.49% | 115,584,257 |
| 2024-07-16 | 2024-07-12 | 3.133 | 36,771,389 | -45,933 | 0.49% | 115,217,470 |
| 2024-07-15 | 2024-07-11 | 3.089 | 36,817,322 | +13,189 | 0.49% | 113,742,287 |
| 2024-07-12 | 2024-07-10 | 3.045 | 36,804,133 | +30,016 | 0.49% | 112,083,014 |
| 2024-07-11 | 2024-07-09 | 3.056 | 36,774,117 | +26,377 | 0.49% | 112,395,905 |
| 2024-07-10 | 2024-07-08 | 3.023 | 36,747,740 | +405,214 | 0.49% | 111,103,251 |
| 2024-07-09 | 2024-07-05 | 3.034 | 36,342,526 | -80,497 | 0.48% | 110,277,683 |
| 2024-07-08 | 2024-07-04 | 3.100 | 36,423,023 | +40,476 | 0.48% | 112,924,594 |
| 2024-07-05 | 2024-07-03 | 3.067 | 36,382,547 | +85,500 | 0.48% | 111,599,113 |
| 2024-07-04 | 2024-07-02 | 3.067 | 36,297,047 | +60,031 | 0.48% | 111,336,852 |
| 2024-07-03 | 2024-06-28 | 2.968 | 36,237,016 | +1,280,676 | 0.48% | 107,567,142 |
| 2024-07-02 | 2024-06-27 | 3.461 | 34,956,340 | +261,502 | 0.46% | 120,978,187 |
| 2024-06-28 | 2024-06-26 | 3.521 | 34,694,838 | +3,007,569 | 0.46% | 122,150,561 |
| 2024-06-27 | 2024-06-25 | 3.521 | 31,687,269 | +124,841 | 0.46% | 111,561,775 |
| 2024-06-26 | 2024-06-24 | 3.545 | 31,562,428 | -6,680 | 0.45% | 111,878,179 |
| 2024-06-25 | 2024-06-21 | 3.557 | 31,569,108 | -2,473,025 | 0.45% | 112,279,904 |
| 2024-06-24 | 2024-06-20 | 3.605 | 34,042,133 | -97,852 | 0.49% | 122,706,207 |
| 2024-06-21 | 2024-06-19 | 3.617 | 34,139,985 | -93,527 | 0.49% | 123,467,752 |
| 2024-06-20 | 2024-06-18 | 3.569 | 34,233,512 | -17,118 | 0.49% | 122,166,180 |
| 2024-06-19 | 2024-06-17 | 3.485 | 34,250,630 | +79,163 | 0.49% | 119,356,157 |
| 2024-06-18 | 2024-06-14 | 3.521 | 34,171,467 | -126,929 | 0.49% | 120,307,922 |
| 2024-06-17 | 2024-06-13 | 3.521 | 34,298,396 | +60,959 | 0.49% | 120,754,803 |
| 2024-06-14 | 2024-06-12 | 3.485 | 34,237,437 | -112,315 | 0.49% | 119,310,182 |
| 2024-06-13 | 2024-06-11 | 3.521 | 34,349,752 | +83,088 | 0.49% | 120,935,613 |
| 2024-06-12 | 2024-06-07 | 3.545 | 34,266,664 | -107,472 | 0.49% | 121,463,785 |
| 2024-06-11 | 2024-06-06 | 3.521 | 34,374,136 | +27,975 | 0.49% | 121,021,462 |
| 2024-06-07 | 2024-06-05 | 3.557 | 34,346,161 | +156,156 | 0.49% | 122,156,878 |
| 2024-06-06 | 2024-06-04 | 3.545 | 34,190,005 | +71,397 | 0.49% | 121,192,055 |
| 2024-06-05 | 2024-06-03 | 3.557 | 34,118,608 | +40,501 | 0.49% | 121,347,554 |
| 2024-06-04 | 2024-05-31 | 3.545 | 34,078,107 | -94,362 | 0.49% | 120,795,414 |
| 2024-06-03 | 2024-05-30 | 3.533 | 34,172,469 | -69,310 | 0.49% | 120,720,673 |
| 2024-05-31 | 2024-05-29 | 3.593 | 34,241,779 | -41,335 | 0.49% | 123,015,787 |
| 2024-05-30 | 2024-05-28 | 3.640 | 34,283,114 | +43,005 | 0.49% | 124,806,476 |
| 2024-05-29 | 2024-05-27 | 3.688 | 34,240,109 | -77,015 | 0.49% | 126,290,048 |
| 2024-05-28 | 2024-05-24 | 3.676 | 34,317,124 | +400,410 | 0.49% | 126,163,153 |
| 2024-05-27 | 2024-05-23 | 3.712 | 33,916,714 | -510,221 | 0.49% | 125,909,569 |
| 2024-05-24 | 2024-05-22 | 3.784 | 34,426,935 | +48,130 | 0.50% | 130,277,290 |
| 2024-05-23 | 2024-05-21 | 3.724 | 34,378,805 | +249,341 | 0.49% | 128,036,690 |
| 2024-05-22 | 2024-05-20 | 3.712 | 34,129,464 | +676,929 | 0.49% | 126,699,364 |
| 2024-05-21 | 2024-05-17 | 3.676 | 33,452,535 | -99,790 | 0.48% | 122,984,586 |
| 2024-05-20 | 2024-05-16 | 3.640 | 33,552,325 | -97,284 | 0.48% | 122,146,064 |
| 2024-05-17 | 2024-05-14 | 3.533 | 33,649,609 | -118,274 | 0.48% | 118,873,572 |
| 2024-05-16 | 2024-05-13 | 3.569 | 33,767,883 | +372,853 | 0.49% | 120,504,530 |
| 2024-05-14 | 2024-05-10 | 3.581 | 33,395,030 | -49,225 | 0.48% | 119,573,874 |
| 2024-05-13 | 2024-05-09 | 3.425 | 33,444,255 | -50,277 | 0.48% | 114,543,601 |
| 2024-05-10 | 2024-05-08 | 3.401 | 33,494,532 | -1,670 | 0.48% | 113,913,587 |
| 2024-05-09 | 2024-05-07 | 3.413 | 33,496,202 | +126,511 | 0.48% | 114,320,391 |
| 2024-05-08 | 2024-05-06 | 3.401 | 33,369,691 | -3,758 | 0.48% | 113,489,008 |
| 2024-05-07 | 2024-05-03 | 3.389 | 33,373,449 | -17,942 | 0.48% | 113,102,134 |
| 2024-05-06 | 2024-05-02 | 3.353 | 33,391,391 | +330,683 | 0.48% | 111,963,332 |
| 2024-05-03 | 2024-04-30 | 3.437 | 33,060,708 | +9,896 | 0.48% | 113,625,896 |
| 2024-05-02 | 2024-04-29 | 3.461 | 33,050,812 | +103,477 | 0.48% | 114,383,465 |
| 2024-04-30 | 2024-04-26 | 3.389 | 32,947,335 | -26,304 | 0.47% | 111,658,040 |
| 2024-04-29 | 2024-04-25 | 3.377 | 32,973,639 | +207,511 | 0.47% | 111,352,318 |
| 2024-04-26 | 2024-04-24 | 3.365 | 32,766,128 | +36,743 | 0.47% | 110,259,169 |
| 2024-04-25 | 2024-04-23 | 3.341 | 32,729,385 | +29,872 | 0.47% | 109,351,645 |
| 2024-04-24 | 2024-04-22 | 3.365 | 32,699,513 | -5,929 | 0.47% | 110,035,008 |
| 2024-04-23 | 2024-04-19 | 3.329 | 32,705,442 | +10,856 | 0.47% | 108,879,995 |
| 2024-04-22 | 2024-04-18 | 3.353 | 32,694,586 | +223,795 | 0.47% | 109,626,903 |
| 2024-04-19 | 2024-04-17 | 3.293 | 32,470,791 | -285,399 | 0.47% | 106,932,282 |
| 2024-04-18 | 2024-04-16 | 3.245 | 32,756,190 | +87,263 | 0.47% | 106,303,104 |
| 2024-04-17 | 2024-04-15 | 3.269 | 32,668,927 | +41,753 | 0.47% | 106,802,346 |
| 2024-04-16 | 2024-04-12 | 3.269 | 32,627,174 | +127,263 | 0.47% | 106,665,845 |
| 2024-04-15 | 2024-04-11 | 3.329 | 32,499,911 | -38,830 | 0.47% | 108,195,760 |
| 2024-04-12 | 2024-04-10 | 3.341 | 32,538,741 | -46,346 | 0.47% | 108,714,687 |
| 2024-04-11 | 2024-04-09 | 3.317 | 32,585,087 | -11,691 | 0.47% | 108,089,107 |
| 2024-04-10 | 2024-04-08 | 3.317 | 32,596,778 | +248,430 | 0.47% | 108,127,887 |
| 2024-04-09 | 2024-04-05 | 3.281 | 32,348,348 | -15,145 | 0.47% | 106,141,676 |
| 2024-04-08 | 2024-04-03 | 3.305 | 32,363,493 | -2,505 | 0.47% | 106,966,490 |
| 2024-04-05 | 2024-04-02 | 3.305 | 32,365,998 | -56,366 | 0.47% | 106,974,769 |
| 2024-04-03 | 2024-03-28 | 3.245 | 32,422,364 | +23,381 | 0.47% | 105,219,744 |
| 2024-04-02 | 2024-03-27 | 3.269 | 32,398,983 | -148,222 | 0.47% | 105,919,836 |
| 2024-03-28 | 2024-03-26 | 3.269 | 32,547,205 | -20,877 | 0.47% | 106,404,408 |
| 2024-03-27 | 2024-03-25 | 3.257 | 32,568,082 | -126,094 | 0.47% | 106,082,650 |
| 2024-03-26 | 2024-03-22 | 3.269 | 32,694,176 | +37,805 | 0.47% | 106,884,890 |
| 2024-03-25 | 2024-03-21 | 3.281 | 32,656,371 | -37,577 | 0.47% | 107,152,364 |
| 2024-03-22 | 2024-03-20 | 3.245 | 32,693,948 | -7,516 | 0.47% | 106,101,111 |
| 2024-03-21 | 2024-03-19 | 3.233 | 32,701,464 | +26,304 | 0.47% | 105,733,896 |
| 2024-03-20 | 2024-03-18 | 3.281 | 32,675,160 | -8,350 | 0.47% | 107,214,015 |
| 2024-03-19 | 2024-03-15 | 3.233 | 32,683,510 | +87,263 | 0.47% | 105,675,845 |
| 2024-03-18 | 2024-03-14 | 3.269 | 32,596,247 | +22,129 | 0.47% | 106,564,738 |
| 2024-03-15 | 2024-03-13 | 3.269 | 32,574,118 | +187,220 | 0.47% | 106,492,393 |
| 2024-03-14 | 2024-03-12 | 3.329 | 32,386,898 | -758,650 | 0.47% | 107,819,527 |
| 2024-03-13 | 2024-03-11 | 3.305 | 33,145,548 | +53,253 | 0.48% | 109,551,306 |
| 2024-03-12 | 2024-03-08 | 3.305 | 33,092,295 | -5,845 | 0.48% | 109,375,296 |
| 2024-03-11 | 2024-03-07 | 3.281 | 33,098,140 | +66,805 | 0.48% | 108,601,900 |
| 2024-03-08 | 2024-03-06 | 3.317 | 33,031,335 | -110,201 | 0.48% | 109,569,371 |
| 2024-03-07 | 2024-03-05 | 3.305 | 33,141,536 | -585 | 0.48% | 109,538,046 |
| 2024-03-06 | 2024-03-04 | 3.317 | 33,142,121 | +12,944 | 0.48% | 109,936,863 |
| 2024-03-05 | 2024-03-01 | 3.341 | 33,129,177 | -5,959 | 0.48% | 110,687,384 |
| 2024-03-04 | 2024-02-29 | 3.305 | 33,135,136 | +28,809 | 0.48% | 109,516,893 |
| 2024-03-01 | 2024-02-28 | 3.329 | 33,106,327 | -762,826 | 0.48% | 110,214,585 |
| 2024-02-29 | 2024-02-27 | 3.329 | 33,869,153 | -6,680 | 0.49% | 112,754,116 |
| 2024-02-28 | 2024-02-26 | 3.341 | 33,875,833 | +14,196 | 0.49% | 113,182,025 |
| 2024-02-27 | 2024-02-23 | 3.389 | 33,861,637 | -9,717 | 0.49% | 114,756,596 |
| 2024-02-26 | 2024-02-22 | 3.401 | 33,871,354 | +12,944 | 0.49% | 115,195,144 |
| 2024-02-23 | 2024-02-21 | 3.377 | 33,858,410 | +344,234 | 0.49% | 114,340,198 |
| 2024-02-22 | 2024-02-20 | 3.305 | 33,514,176 | -69,894 | 0.48% | 110,769,680 |
| 2024-02-21 | 2024-02-19 | 3.209 | 33,584,070 | -9,794 | 0.48% | 107,783,279 |
| 2024-02-20 | 2024-02-16 | 3.197 | 33,593,864 | -75,155 | 0.48% | 107,412,418 |
| 2024-02-19 | 2024-02-15 | 3.090 | 33,669,019 | +17,954 | 0.48% | 104,023,974 |
| 2024-02-16 | 2024-02-14 | 3.138 | 33,651,065 | +108,975 | 0.48% | 105,580,418 |
| 2024-02-15 | 2024-02-09 | 3.102 | 33,542,090 | +1,670 | 0.48% | 104,033,487 |
| 2024-02-14 | 2024-02-07 | 3.173 | 33,540,420 | +284,110 | 0.48% | 106,438,230 |
| 2024-02-08 | 2024-02-06 | 3.161 | 33,256,310 | -54,696 | 0.48% | 105,138,375 |
| 2024-02-07 | 2024-02-05 | 3.078 | 33,311,006 | -17,036 | 0.48% | 102,518,949 |
| 2024-02-06 | 2024-02-02 | 3.090 | 33,328,042 | +3,758 | 0.48% | 102,970,490 |
| 2024-02-05 | 2024-02-01 | 3.102 | 33,324,284 | +33,403 | 0.48% | 103,357,945 |
| 2024-02-02 | 2024-01-31 | 3.114 | 33,290,881 | +42,588 | 0.48% | 103,653,008 |
| 2024-02-01 | 2024-01-30 | 3.149 | 33,248,293 | -65,553 | 0.48% | 104,714,874 |
| 2024-01-31 | 2024-01-29 | 3.197 | 33,313,846 | -591,334 | 0.48% | 106,517,094 |
| 2024-01-30 | 2024-01-26 | 3.161 | 33,905,180 | +591,334 | 0.49% | 107,189,749 |
| 2024-01-29 | 2024-01-25 | 3.161 | 33,313,846 | +6,856 | 0.48% | 105,320,272 |
| 2024-01-26 | 2024-01-24 | 3.114 | 33,306,990 | +24,078 | 0.48% | 103,703,164 |
| 2024-01-25 | 2024-01-23 | 2.994 | 33,282,912 | +28,392 | 0.48% | 99,642,496 |
| 2024-01-24 | 2024-01-22 | 2.934 | 33,254,520 | -39,247 | 0.48% | 97,566,346 |
| 2024-01-23 | 2024-01-19 | 3.018 | 33,293,767 | +10,020 | 0.48% | 100,472,394 |
| 2024-01-22 | 2024-01-18 | 3.006 | 33,283,747 | +34,011 | 0.48% | 100,043,576 |
| 2024-01-19 | 2024-01-17 | 2.994 | 33,249,736 | +67,639 | 0.48% | 99,543,174 |
| 2024-01-18 | 2024-01-16 | 3.126 | 33,182,097 | +98,120 | 0.48% | 103,711,666 |
| 2024-01-17 | 2024-01-15 | 3.149 | 33,083,977 | -6,263 | 0.48% | 104,197,364 |
| 2024-01-16 | 2024-01-12 | 3.149 | 33,090,240 | -43,006 | 0.48% | 104,217,089 |
| 2024-01-15 | 2024-01-11 | 3.114 | 33,133,246 | -251,770 | 0.48% | 103,162,203 |
| 2024-01-12 | 2024-01-10 | 3.114 | 33,385,016 | +26,722 | 0.48% | 103,946,102 |
| 2024-01-11 | 2024-01-09 | 3.149 | 33,358,294 | -10,021 | 0.48% | 105,061,320 |
| 2024-01-10 | 2024-01-08 | 3.149 | 33,368,315 | -76,408 | 0.48% | 105,092,881 |
| 2024-01-09 | 2024-01-05 | 3.197 | 33,444,723 | -58,871 | 0.48% | 106,935,557 |
| 2024-01-08 | 2024-01-04 | 3.173 | 33,503,594 | +7,515 | 0.48% | 106,321,365 |
| 2024-01-05 | 2024-01-03 | 3.161 | 33,496,079 | -96,980 | 0.48% | 105,896,394 |
| 2024-01-04 | 2024-01-02 | 3.149 | 33,593,059 | -75,155 | 0.48% | 105,800,708 |
| 2024-01-03 | 2023-12-29 | 3.173 | 33,668,214 | -343,209 | 0.48% | 106,843,775 |
| 2024-01-02 | 2023-12-28 | 3.138 | 34,011,423 | -172,022 | 0.49% | 106,711,044 |
| 2023-12-29 | 2023-12-27 | 3.066 | 34,183,445 | +59,707 | 0.49% | 104,794,639 |
| 2023-12-28 | 2023-12-22 | 3.078 | 34,123,738 | +442,873 | 0.49% | 105,020,237 |
| 2023-12-27 | 2023-12-21 | 3.102 | 33,680,865 | -39,365 | 0.48% | 104,463,909 |
| 2023-12-22 | 2023-12-20 | 3.066 | 33,720,230 | -7,098 | 0.49% | 103,374,582 |
| 2023-12-21 | 2023-12-19 | 3.078 | 33,727,328 | -6,939 | 0.49% | 103,800,234 |
| 2023-12-20 | 2023-12-18 | 3.102 | 33,734,267 | -34,238 | 0.49% | 104,629,540 |
| 2023-12-19 | 2023-12-15 | 3.138 | 33,768,505 | +128,599 | 0.49% | 105,948,887 |
| 2023-12-18 | 2023-12-14 | 3.066 | 33,639,906 | +6,263 | 0.48% | 103,128,336 |
| 2023-12-15 | 2023-12-13 | 3.090 | 33,633,643 | -73,902 | 0.48% | 103,914,676 |
| 2023-12-14 | 2023-12-12 | 3.126 | 33,707,545 | +5,588,626 | 0.49% | 105,353,969 |
| 2023-12-13 | 2023-12-11 | 3.078 | 28,118,919 | -23,799 | 0.40% | 86,539,627 |
| 2023-12-12 | 2023-12-08 | 3.078 | 28,142,718 | -81,835 | 0.41% | 86,612,871 |
| 2023-12-11 | 2023-12-07 | 3.102 | 28,224,553 | -1,971 | 0.41% | 87,540,719 |
| 2023-12-08 | 2023-12-06 | 3.114 | 28,226,524 | -3,758 | 0.41% | 87,884,851 |
| 2023-12-07 | 2023-12-05 | 3.066 | 28,230,282 | -7,098 | 0.41% | 86,544,297 |
| 2023-12-06 | 2023-12-04 | 3.102 | 28,237,380 | -21,711 | 0.41% | 87,580,503 |
| 2023-12-05 | 2023-12-01 | 3.138 | 28,259,091 | -10,021 | 0.41% | 88,663,067 |
| 2023-12-04 | 2023-11-30 | 3.126 | 28,269,112 | +5,845 | 0.41% | 88,355,980 |
| 2023-12-01 | 2023-11-29 | 3.114 | 28,263,267 | -30,062 | 0.41% | 87,999,252 |
| 2023-11-30 | 2023-11-28 | 3.185 | 28,293,329 | -14,613 | 0.41% | 90,125,764 |
| 2023-11-29 | 2023-11-27 | 3.197 | 28,307,942 | +20,876 | 0.41% | 90,511,306 |
| 2023-11-28 | 2023-11-24 | 3.197 | 28,287,066 | -34,464 | 0.41% | 90,444,557 |
| 2023-11-27 | 2023-11-23 | 3.197 | 28,321,530 | -27,671 | 0.41% | 90,554,752 |
| 2023-11-24 | 2023-11-22 | 3.173 | 28,349,201 | -39,248 | 0.41% | 89,964,251 |
| 2023-11-23 | 2023-11-21 | 3.161 | 28,388,449 | +72,233 | 0.41% | 89,748,844 |
| 2023-11-22 | 2023-11-20 | 3.161 | 28,316,216 | -17,536 | 0.41% | 89,520,483 |
| 2023-11-21 | 2023-11-17 | 3.102 | 28,333,752 | +128,933 | 0.41% | 87,879,409 |
| 2023-11-20 | 2023-11-16 | 3.161 | 28,204,819 | +14,196 | 0.41% | 89,168,306 |
| 2023-11-17 | 2023-11-15 | 3.185 | 28,190,623 | -126,512 | 0.41% | 89,798,604 |
| 2023-11-16 | 2023-11-14 | 3.138 | 28,317,135 | -51,773 | 0.41% | 88,845,181 |
| 2023-11-15 | 2023-11-13 | 3.090 | 28,368,908 | -3,925 | 0.41% | 87,648,724 |
| 2023-11-14 | 2023-11-10 | 3.066 | 28,372,833 | +70,145 | 0.41% | 86,981,309 |
| 2023-11-13 | 2023-11-09 | 3.066 | 28,302,688 | +36,629 | 0.41% | 86,766,269 |
| 2023-11-10 | 2023-11-08 | 3.090 | 28,266,059 | -146,135 | 0.41% | 87,330,961 |
| 2023-11-09 | 2023-11-07 | 3.138 | 28,412,194 | -62,212 | 0.41% | 89,143,429 |
| 2023-11-08 | 2023-11-06 | 3.161 | 28,474,406 | +249,265 | 0.41% | 90,020,594 |
| 2023-11-07 | 2023-11-03 | 3.138 | 28,225,141 | -218,368 | 0.41% | 88,556,549 |
| 2023-11-06 | 2023-11-02 | 3.126 | 28,443,509 | +6,680 | 0.41% | 88,901,063 |
| 2023-11-03 | 2023-11-01 | 3.078 | 28,436,829 | +30,480 | 0.41% | 87,518,036 |
| 2023-11-02 | 2023-10-31 | 3.114 | 28,406,349 | -341,956 | 0.41% | 88,444,746 |
| 2023-11-01 | 2023-10-30 | 2.994 | 28,748,305 | +88,098 | 0.41% | 86,066,774 |
| 2023-10-31 | 2023-10-27 | 3.066 | 28,660,207 | +4,176 | 0.41% | 87,862,299 |
| 2023-10-30 | 2023-10-26 | 3.030 | 28,656,031 | -11,691 | 0.41% | 86,820,010 |
| 2023-10-27 | 2023-10-25 | 3.030 | 28,667,722 | -10,021 | 0.41% | 86,855,431 |
| 2023-10-26 | 2023-10-24 | 2.982 | 28,677,743 | +50,104 | 0.41% | 85,512,103 |
| 2023-10-25 | 2023-10-20 | 3.018 | 28,627,639 | -18,372 | 0.41% | 86,391,168 |
| 2023-10-24 | 2023-10-19 | 3.018 | 28,646,011 | -108,975 | 0.41% | 86,446,610 |
| 2023-10-20 | 2023-10-18 | 3.245 | 28,754,986 | -95,196 | 0.41% | 93,318,065 |
| 2023-10-19 | 2023-10-17 | 3.185 | 28,850,182 | -5,261 | 0.42% | 91,899,567 |
| 2023-10-18 | 2023-10-16 | 3.126 | 28,855,443 | +8,768 | 0.42% | 90,188,575 |
| 2023-10-17 | 2023-10-13 | 3.126 | 28,846,675 | +8,350 | 0.42% | 90,161,171 |
| 2023-10-16 | 2023-10-12 | 3.173 | 28,838,325 | -45,928 | 0.42% | 91,516,453 |
| 2023-10-13 | 2023-10-11 | 3.102 | 28,884,253 | +6,263 | 0.42% | 89,586,832 |
| 2023-10-12 | 2023-10-10 | 3.078 | 28,877,990 | +61,794 | 0.42% | 88,875,766 |
| 2023-10-11 | 2023-10-09 | 3.090 | 28,816,196 | +37,161 | 0.41% | 89,030,667 |
| 2023-10-10 | 2023-10-06 | 3.126 | 28,779,035 | +24,216 | 0.41% | 89,949,760 |
| 2023-10-09 | 2023-10-05 | 3.066 | 28,754,819 | -10,020 | 0.41% | 88,152,346 |
| 2023-10-06 | 2023-10-04 | 3.090 | 28,764,839 | +83,953 | 0.41% | 88,871,994 |
| 2023-10-05 | 2023-10-03 | 3.090 | 28,680,886 | -418 | 0.41% | 88,612,613 |
| 2023-10-04 | 2023-09-29 | 3.209 | 28,681,304 | -62,629 | 0.41% | 92,048,552 |
| 2023-10-03 | 2023-09-28 | 3.173 | 28,743,933 | -5,428 | 0.41% | 91,216,906 |
| 2023-09-29 | 2023-09-27 | 3.185 | 28,749,361 | -8,434 | 0.41% | 91,578,411 |
| 2023-09-28 | 2023-09-26 | 3.149 | 28,757,795 | +5,846 | 0.41% | 90,572,135 |
| 2023-09-27 | 2023-09-25 | 3.197 | 28,751,949 | -79,749 | 0.41% | 91,930,966 |
| 2023-09-26 | 2023-09-22 | 3.209 | 28,831,698 | +107,723 | 0.41% | 92,531,220 |
| 2023-09-25 | 2023-09-21 | 3.114 | 28,723,975 | -232,373 | 0.41% | 89,433,692 |
| 2023-09-22 | 2023-09-20 | 3.161 | 28,956,348 | -1,861 | 0.42% | 91,544,232 |
| 2023-09-21 | 2023-09-19 | 3.149 | 28,958,209 | -34,655 | 0.42% | 91,203,335 |
| 2023-09-20 | 2023-09-18 | 3.114 | 28,992,864 | -2,505 | 0.42% | 90,270,893 |
| 2023-09-19 | 2023-09-15 | 3.126 | 28,995,369 | -137,367 | 0.42% | 90,625,918 |
| 2023-09-18 | 2023-09-14 | 3.114 | 29,132,736 | +19,206 | 0.42% | 90,706,392 |
| 2023-09-15 | 2023-09-13 | 3.090 | 29,113,530 | +231,311 | 0.42% | 89,949,312 |
| 2023-09-14 | 2023-09-12 | 3.114 | 28,882,219 | +37,161 | 0.42% | 89,926,394 |
| 2023-09-13 | 2023-09-11 | 3.138 | 28,845,058 | +7,933 | 0.42% | 90,501,542 |
| 2023-09-12 | 2023-09-07 | 3.078 | 28,837,125 | -2,923 | 0.42% | 88,749,999 |
| 2023-09-11 | 2023-09-06 | 3.090 | 28,840,048 | +40,918 | 0.42% | 89,104,361 |
| 2023-09-07 | 2023-09-05 | 3.066 | 28,799,130 | +112,315 | 0.41% | 88,288,189 |
| 2023-09-06 | 2023-09-04 | 3.173 | 28,686,815 | -326,925 | 0.41% | 91,035,646 |
| 2023-09-05 | 2023-08-31 | 3.018 | 29,013,740 | +1,278,474 | 0.42% | 87,556,326 |
| 2023-09-04 | 2023-08-30 | 3.281 | 27,735,266 | +207,929 | 0.40% | 91,005,192 |
| 2023-08-31 | 2023-08-29 | 3.317 | 27,527,337 | -78,913 | 0.40% | 91,311,871 |
| 2023-08-30 | 2023-08-28 | 3.269 | 27,606,250 | +31,733 | 0.40% | 90,251,273 |
| 2023-08-29 | 2023-08-25 | 3.317 | 27,574,517 | +4,175 | 0.40% | 91,468,373 |
| 2023-08-28 | 2023-08-24 | 3.281 | 27,570,342 | -25,469 | 0.40% | 90,464,042 |
| 2023-08-25 | 2023-08-23 | 3.281 | 27,595,811 | +11,096 | 0.40% | 90,547,611 |
| 2023-08-24 | 2023-08-22 | 3.281 | 27,584,715 | -6,263 | 0.40% | 90,511,203 |
| 2023-08-23 | 2023-08-21 | 3.245 | 27,590,978 | -29,037 | 0.40% | 89,540,530 |
| 2023-08-22 | 2023-08-18 | 3.293 | 27,620,015 | +37,995 | 0.40% | 90,957,785 |
| 2023-08-21 | 2023-08-17 | 3.329 | 27,582,020 | -54,696 | 0.40% | 91,823,562 |
| 2023-08-18 | 2023-08-16 | 3.329 | 27,636,716 | +16,588 | 0.40% | 92,005,651 |
| 2023-08-17 | 2023-08-15 | 3.353 | 27,620,128 | +56,366 | 0.40% | 92,611,942 |
| 2023-08-16 | 2023-08-14 | 3.365 | 27,563,762 | -55,431 | 0.40% | 92,753,025 |
| 2023-08-15 | 2023-08-11 | 3.425 | 27,619,193 | -518 | 0.40% | 94,593,281 |
| 2023-08-14 | 2023-08-10 | 3.485 | 27,619,711 | -123,588 | 0.40% | 96,248,815 |
| 2023-08-11 | 2023-08-09 | 3.485 | 27,743,299 | +16,784 | 0.40% | 96,679,493 |
| 2023-08-10 | 2023-08-08 | 3.437 | 27,726,515 | -417 | 0.40% | 95,292,881 |
| 2023-08-09 | 2023-08-07 | 3.473 | 27,726,932 | +24,634 | 0.40% | 96,290,422 |
| 2023-08-08 | 2023-08-04 | 3.473 | 27,702,298 | -39,248 | 0.40% | 96,204,872 |
| 2023-08-07 | 2023-08-03 | 3.449 | 27,741,546 | -62,629 | 0.40% | 95,676,751 |
| 2023-08-04 | 2023-08-02 | 3.437 | 27,804,175 | -201,249 | 0.40% | 95,559,789 |
| 2023-08-03 | 2023-08-01 | 3.509 | 28,005,424 | +24,217 | 0.40% | 98,263,685 |
| 2023-08-02 | 2023-07-31 | 3.557 | 27,981,207 | +60,040 | 0.40% | 99,519,037 |
| 2023-08-01 | 2023-07-28 | 3.521 | 27,921,167 | -116,611 | 0.40% | 98,302,411 |
| 2023-07-31 | 2023-07-27 | 3.497 | 28,037,778 | -3,401,609 | 0.40% | 98,041,448 |
| 2023-07-28 | 2023-07-26 | 3.425 | 31,439,387 | +10,021 | 0.45% | 107,677,106 |
| 2023-07-27 | 2023-07-25 | 3.449 | 31,429,366 | +45,624 | 0.45% | 108,395,532 |
| 2023-07-26 | 2023-07-24 | 3.353 | 31,383,742 | +38,830 | 0.45% | 105,231,565 |
| 2023-07-25 | 2023-07-21 | 3.401 | 31,344,912 | -24,634 | 0.45% | 106,602,814 |
| 2023-07-24 | 2023-07-20 | 3.437 | 31,369,546 | -22,547 | 0.45% | 107,813,564 |
| 2023-07-21 | 2023-07-19 | 3.449 | 31,392,093 | -101,877 | 0.45% | 108,266,983 |
| 2023-07-20 | 2023-07-18 | 3.425 | 31,493,970 | +60,124 | 0.45% | 107,864,048 |
| 2023-07-19 | 2023-07-14 | 3.461 | 31,433,846 | +52,836 | 0.45% | 108,787,410 |
| 2023-07-18 | 2023-07-13 | 3.449 | 31,381,010 | +10,021 | 0.45% | 108,228,759 |
| 2023-07-14 | 2023-07-12 | 3.449 | 31,370,989 | +3,039 | 0.45% | 108,194,198 |
| 2023-07-13 | 2023-07-11 | 3.437 | 31,367,950 | +5,011 | 0.45% | 107,808,079 |
| 2023-07-12 | 2023-07-10 | 3.425 | 31,362,939 | -1,253 | 0.45% | 107,415,279 |
| 2023-07-11 | 2023-07-07 | 3.425 | 31,364,192 | -3,758 | 0.45% | 107,419,570 |
| 2023-07-10 | 2023-07-06 | 3.425 | 31,367,950 | -45,397 | 0.45% | 107,432,441 |
| 2023-07-07 | 2023-07-05 | 3.449 | 31,413,347 | +42,588 | 0.45% | 108,340,285 |
| 2023-07-06 | 2023-07-04 | 3.509 | 31,370,759 | -73,485 | 0.45% | 110,071,762 |
| 2023-07-05 | 2023-07-03 | 3.497 | 31,444,244 | -62,212 | 0.45% | 109,953,050 |
| 2023-07-04 | 2023-06-30 | 3.473 | 31,506,456 | -76,407 | 0.45% | 109,415,998 |
| 2023-07-03 | 2023-06-29 | 3.449 | 31,582,863 | +1,670 | 0.45% | 108,924,922 |
| 2023-06-30 | 2023-06-28 | 3.461 | 31,581,193 | +76,407 | 0.45% | 109,297,354 |
| 2023-06-29 | 2023-06-27 | 3.461 | 31,504,786 | -10,171 | 0.45% | 109,032,922 |
| 2023-06-28 | 2023-06-26 | 3.401 | 31,514,957 | -113 | 0.45% | 107,181,130 |
| 2023-06-27 | 2023-06-23 | 3.377 | 31,515,070 | +485,586 | 0.45% | 106,426,715 |
| 2023-06-26 | 2023-06-21 | 3.509 | 31,029,484 | +27,707 | 0.45% | 108,874,318 |
| 2023-06-23 | 2023-06-20 | 3.485 | 31,001,777 | -31,732 | 0.45% | 108,034,595 |
| 2023-06-21 | 2023-06-19 | 3.473 | 31,033,509 | -9,489 | 0.45% | 107,773,542 |
| 2023-06-20 | 2023-06-16 | 3.437 | 31,042,998 | +18,371 | 0.45% | 106,691,256 |
| 2023-06-19 | 2023-06-15 | 3.437 | 31,024,627 | -34,237 | 0.45% | 106,628,117 |
| 2023-06-16 | 2023-06-14 | 3.449 | 31,058,864 | +1,670 | 0.45% | 107,117,722 |
| 2023-06-15 | 2023-06-13 | 3.461 | 31,057,194 | +629,216 | 0.45% | 107,483,879 |
| 2023-06-14 | 2023-06-12 | 4.006 | 30,427,978 | -199,161 | 0.44% | 121,894,954 |
| 2023-06-13 | 2023-06-09 | 4.136 | 30,627,139 | +2,378,622 | 0.44% | 126,663,437 |
| 2023-06-12 | 2023-06-08 | 4.162 | 28,248,517 | -69,421 | 0.44% | 117,558,718 |
| 2023-06-09 | 2023-06-07 | 4.097 | 28,317,938 | -26,226 | 0.44% | 116,011,987 |
| 2023-06-08 | 2023-06-06 | 4.097 | 28,344,164 | -1,157 | 0.44% | 116,119,429 |
| 2023-06-07 | 2023-06-05 | 4.110 | 28,345,321 | -10,644 | 0.44% | 116,491,650 |
| 2023-06-06 | 2023-06-02 | 4.071 | 28,355,965 | -51,294 | 0.44% | 115,432,535 |
| 2023-06-05 | 2023-06-01 | 3.941 | 28,407,259 | +98,346 | 0.44% | 111,958,500 |
| 2023-06-02 | 2023-05-31 | 4.019 | 28,308,913 | -15,427 | 0.44% | 113,772,956 |
| 2023-06-01 | 2023-05-30 | 4.058 | 28,324,340 | +41,398 | 0.44% | 114,936,586 |
| 2023-05-31 | 2023-05-29 | 4.123 | 28,282,942 | -34,842 | 0.44% | 116,601,962 |
| 2023-05-30 | 2023-05-25 | 4.136 | 28,317,784 | -427,708 | 0.44% | 117,112,730 |
| 2023-05-29 | 2023-05-24 | 4.252 | 28,745,492 | -638,746 | 0.45% | 122,235,610 |
| 2023-05-25 | 2023-05-23 | 4.265 | 29,384,238 | -9,179 | 0.46% | 125,332,726 |
| 2023-05-24 | 2023-05-22 | 4.356 | 29,393,417 | -112,230 | 0.46% | 128,039,364 |
| 2023-05-23 | 2023-05-19 | 4.343 | 29,505,647 | +4,032 | 0.46% | 128,145,720 |
| 2023-05-22 | 2023-05-18 | 4.317 | 29,501,615 | +8,485 | 0.46% | 127,363,264 |
| 2023-05-19 | 2023-05-17 | 4.239 | 29,493,130 | -198,157 | 0.46% | 125,032,459 |
| 2023-05-18 | 2023-05-16 | 4.278 | 29,691,287 | -47,718 | 0.46% | 127,027,315 |
| 2023-05-17 | 2023-05-15 | 4.239 | 29,739,005 | -112,854 | 0.46% | 126,074,816 |
| 2023-05-16 | 2023-05-12 | 4.226 | 29,851,859 | -104,902 | 0.47% | 126,166,233 |
| 2023-05-15 | 2023-05-11 | 4.356 | 29,956,761 | +351,346 | 0.47% | 130,493,322 |
| 2023-05-12 | 2023-05-10 | 4.369 | 29,605,415 | -624,015 | 0.46% | 129,346,657 |
| 2023-05-11 | 2023-05-09 | 4.408 | 30,229,430 | -35,095 | 0.47% | 133,248,715 |
| 2023-05-10 | 2023-05-08 | 4.512 | 30,264,525 | -1,653,368 | 0.47% | 136,542,315 |
| 2023-05-09 | 2023-05-05 | 4.330 | 31,917,893 | -57,850 | 0.50% | 138,208,526 |
| 2023-05-08 | 2023-05-04 | 4.304 | 31,975,743 | +1,424,594 | 0.50% | 137,629,928 |
| 2023-05-05 | 2023-05-03 | 3.902 | 30,551,149 | -56,308 | 0.48% | 119,219,748 |
| 2023-05-04 | 2023-05-02 | 3.928 | 30,607,457 | -78,467 | 0.48% | 120,233,096 |
| 2023-05-03 | 2023-04-28 | 3.734 | 30,685,924 | -102,202 | 0.48% | 114,573,940 |
| 2023-05-02 | 2023-04-27 | 3.734 | 30,788,126 | -307,225 | 0.48% | 114,955,538 |
| 2023-04-28 | 2023-04-26 | 3.682 | 31,095,351 | -8,871 | 0.48% | 114,490,106 |
| 2023-04-27 | 2023-04-25 | 3.695 | 31,104,222 | -7,867 | 0.48% | 114,926,018 |
| 2023-04-26 | 2023-04-24 | 3.656 | 31,112,089 | +52,451 | 0.48% | 113,745,032 |
| 2023-04-25 | 2023-04-21 | 3.669 | 31,059,638 | -8,485 | 0.48% | 113,955,943 |
| 2023-04-24 | 2023-04-20 | 3.682 | 31,068,123 | -47,823 | 0.48% | 114,389,855 |
| 2023-04-21 | 2023-04-19 | 3.669 | 31,115,946 | -190,521 | 0.48% | 114,162,534 |
| 2023-04-20 | 2023-04-18 | 3.669 | 31,306,467 | -19,283 | 0.49% | 114,861,544 |
| 2023-04-19 | 2023-04-17 | 3.643 | 31,325,750 | -434,651 | 0.49% | 114,120,050 |
| 2023-04-18 | 2023-04-14 | 3.565 | 31,760,401 | -17,145 | 0.49% | 113,232,951 |
| 2023-04-17 | 2023-04-13 | 3.539 | 31,777,546 | +20,055 | 0.50% | 112,470,120 |
| 2023-04-14 | 2023-04-12 | 3.539 | 31,757,491 | +29,311 | 0.49% | 112,399,139 |
| 2023-04-13 | 2023-04-11 | 3.513 | 31,728,180 | -41,057 | 0.49% | 111,472,722 |
| 2023-04-12 | 2023-04-06 | 3.474 | 31,769,237 | +69,035 | 0.50% | 110,381,358 |
| 2023-04-11 | 2023-04-04 | 3.487 | 31,700,202 | +33,069 | 0.49% | 110,552,474 |
| 2023-04-06 | 2023-04-03 | 3.487 | 31,667,133 | +14,270 | 0.49% | 110,437,148 |
| 2023-04-04 | 2023-03-31 | 3.487 | 31,652,863 | -11,571 | 0.49% | 110,387,382 |
| 2023-04-03 | 2023-03-30 | 3.500 | 31,664,434 | +20,537 | 0.49% | 110,838,247 |
| 2023-03-31 | 2023-03-29 | 3.513 | 31,643,897 | +306,993 | 0.49% | 111,176,605 |
| 2023-03-30 | 2023-03-28 | 3.500 | 31,336,904 | +122,720 | 0.49% | 109,691,760 |
| 2023-03-29 | 2023-03-27 | 3.449 | 31,214,184 | -25,994 | 0.49% | 107,643,492 |
| 2023-03-28 | 2023-03-24 | 3.474 | 31,240,178 | -8,793 | 0.49% | 108,543,157 |
| 2023-03-27 | 2023-03-23 | 3.500 | 31,248,971 | +18,898 | 0.49% | 109,383,960 |
| 2023-03-24 | 2023-03-22 | 3.449 | 31,230,073 | +51,679 | 0.49% | 107,698,286 |
| 2023-03-23 | 2023-03-21 | 3.423 | 31,178,394 | -29,135 | 0.49% | 106,711,647 |
| 2023-03-22 | 2023-03-20 | 3.397 | 31,207,529 | +38,953 | 0.49% | 106,002,188 |
| 2023-03-21 | 2023-03-17 | 3.423 | 31,168,576 | +12,341 | 0.49% | 106,678,044 |
| 2023-03-20 | 2023-03-16 | 3.397 | 31,156,235 | -344,017 | 0.49% | 105,827,958 |
| 2023-03-17 | 2023-03-15 | 3.423 | 31,500,252 | +294,652 | 0.49% | 107,813,243 |
| 2023-03-16 | 2023-03-14 | 3.384 | 31,205,600 | +46,946 | 0.49% | 105,591,072 |
| 2023-03-15 | 2023-03-13 | 3.462 | 31,158,654 | +23,786 | 0.49% | 107,855,949 |
| 2023-03-14 | 2023-03-10 | 3.436 | 31,134,868 | -50,909 | 0.49% | 106,966,321 |
| 2023-03-13 | 2023-03-09 | 3.462 | 31,185,777 | +62,093 | 0.49% | 107,949,836 |
| 2023-03-10 | 2023-03-08 | 3.526 | 31,123,684 | -55,537 | 0.48% | 109,752,408 |
| 2023-03-09 | 2023-03-07 | 3.539 | 31,179,221 | +50,354 | 0.49% | 110,352,471 |
| 2023-03-08 | 2023-03-06 | 3.552 | 31,128,867 | +37,024 | 0.49% | 110,577,822 |
| 2023-03-07 | 2023-03-03 | 3.552 | 31,091,843 | +61,812 | 0.48% | 110,446,303 |
| 2023-03-06 | 2023-03-02 | 3.565 | 31,030,031 | -11,184 | 0.48% | 110,629,018 |
| 2023-03-03 | 2023-03-01 | 3.500 | 31,041,215 | +75,205 | 0.48% | 108,656,730 |
| 2023-03-02 | 2023-02-28 | 3.513 | 30,966,010 | +44,738 | 0.48% | 108,794,940 |
| 2023-03-01 | 2023-02-27 | 3.539 | 30,921,272 | -18,898 | 0.48% | 109,439,513 |
| 2023-02-28 | 2023-02-24 | 3.565 | 30,940,170 | +62,479 | 0.48% | 110,308,644 |
| 2023-02-27 | 2023-02-23 | 3.565 | 30,877,691 | +225,308 | 0.48% | 110,085,892 |
| 2023-02-24 | 2023-02-22 | 3.630 | 30,652,383 | +130,665 | 0.48% | 111,269,575 |
| 2023-02-23 | 2023-02-21 | 3.669 | 30,521,718 | +114,158 | 0.48% | 111,982,347 |
| 2023-02-22 | 2023-02-20 | 3.695 | 30,407,560 | -78,406 | 0.47% | 112,351,943 |
| 2023-02-21 | 2023-02-17 | 3.630 | 30,485,966 | +11,419 | 0.48% | 110,665,474 |
| 2023-02-20 | 2023-02-16 | 3.669 | 30,474,547 | -19,171 | 0.47% | 111,809,280 |
| 2023-02-17 | 2023-02-15 | 3.682 | 30,493,718 | +11,955 | 0.48% | 112,274,951 |
| 2023-02-16 | 2023-02-14 | 3.721 | 30,481,763 | +6,942 | 0.47% | 113,416,472 |
| 2023-02-15 | 2023-02-13 | 3.708 | 30,474,821 | -213,121 | 0.47% | 112,995,553 |
| 2023-02-14 | 2023-02-10 | 3.695 | 30,687,942 | -247,793 | 0.48% | 113,387,918 |
| 2023-02-13 | 2023-02-09 | 3.747 | 30,935,735 | +13,972 | 0.48% | 115,907,740 |
| 2023-02-10 | 2023-02-08 | 3.773 | 30,921,763 | -23,735 | 0.48% | 116,657,158 |
| 2023-02-09 | 2023-02-07 | 3.747 | 30,945,498 | +28,087 | 0.48% | 115,944,319 |
| 2023-02-08 | 2023-02-06 | 3.695 | 30,917,411 | -75,591 | 0.48% | 114,235,776 |
| 2023-02-07 | 2023-02-03 | 3.760 | 30,993,002 | +5,014 | 0.48% | 116,524,111 |
| 2023-02-06 | 2023-02-02 | 3.837 | 30,987,988 | -4,243 | 0.48% | 118,915,713 |
| 2023-02-03 | 2023-02-01 | 3.837 | 30,992,231 | +10,413 | 0.48% | 118,931,996 |
| 2023-02-02 | 2023-01-31 | 3.799 | 30,981,818 | -341,318 | 0.48% | 117,687,049 |
| 2023-02-01 | 2023-01-30 | 3.837 | 31,323,136 | +27,383 | 0.49% | 120,201,836 |
| 2023-01-31 | 2023-01-27 | 3.902 | 31,295,753 | -147,116 | 0.49% | 122,125,416 |
| 2023-01-30 | 2023-01-26 | 3.863 | 31,442,869 | -140,986 | 0.49% | 121,476,588 |
| 2023-01-27 | 2023-01-20 | 3.799 | 31,583,855 | -133,056 | 0.49% | 119,973,938 |
| 2023-01-26 | 2023-01-19 | 3.773 | 31,716,911 | -100,351 | 0.49% | 119,656,977 |
| 2023-01-20 | 2023-01-18 | 3.747 | 31,817,262 | -36,253 | 0.50% | 119,210,580 |
| 2023-01-19 | 2023-01-17 | 3.695 | 31,853,515 | -4,293 | 0.50% | 117,694,557 |
| 2023-01-18 | 2023-01-16 | 3.682 | 31,857,808 | -75,849 | 0.50% | 117,297,400 |
| 2023-01-17 | 2023-01-13 | 3.617 | 31,933,657 | +38,539 | 0.50% | 115,506,657 |
| 2023-01-16 | 2023-01-12 | 3.604 | 31,895,118 | -27,746 | 0.50% | 114,953,756 |
| 2023-01-13 | 2023-01-11 | 3.682 | 31,922,864 | +46,820 | 0.50% | 117,536,930 |
| 2023-01-12 | 2023-01-10 | 3.656 | 31,876,044 | -118,400 | 0.50% | 116,538,032 |
| 2023-01-11 | 2023-01-09 | 3.656 | 31,994,444 | +1,550,779 | 0.50% | 116,970,900 |
| 2023-01-10 | 2023-01-06 | 3.630 | 30,443,665 | -108,798 | 0.47% | 110,511,919 |
| 2023-01-09 | 2023-01-05 | 3.604 | 30,552,463 | +218,289 | 0.48% | 110,114,669 |
| 2023-01-06 | 2023-01-04 | 3.578 | 30,334,174 | -37,024 | 0.47% | 108,541,398 |
| 2023-01-05 | 2023-01-03 | 3.552 | 30,371,198 | -62,093 | 0.47% | 107,886,385 |
| 2023-01-04 | 2022-12-30 | 3.500 | 30,433,291 | -284,239 | 0.47% | 106,528,752 |
| 2023-01-03 | 2022-12-29 | 3.474 | 30,717,530 | -80,990 | 0.48% | 106,727,231 |
| 2022-12-30 | 2022-12-28 | 3.500 | 30,798,520 | +506,091 | 0.48% | 107,807,200 |
| 2022-12-29 | 2022-12-23 | 3.462 | 30,292,429 | -17,509 | 0.47% | 104,857,504 |
| 2022-12-28 | 2022-12-22 | 3.474 | 30,309,938 | +38,170 | 0.47% | 105,311,063 |
| 2022-12-23 | 2022-12-21 | 3.449 | 30,271,768 | +2,997 | 0.47% | 104,393,529 |
| 2022-12-22 | 2022-12-20 | 3.423 | 30,268,771 | -93,332 | 0.47% | 103,598,358 |
| 2022-12-21 | 2022-12-19 | 3.449 | 30,362,103 | -12,551 | 0.47% | 104,705,053 |
| 2022-12-20 | 2022-12-16 | 3.500 | 30,374,654 | -37,025 | 0.47% | 106,323,499 |
| 2022-12-19 | 2022-12-15 | 3.462 | 30,411,679 | +33 | 0.47% | 105,270,289 |
| 2022-12-16 | 2022-12-14 | 3.487 | 30,411,646 | -15,990 | 0.47% | 106,058,715 |
| 2022-12-15 | 2022-12-13 | 3.462 | 30,427,636 | +8,353 | 0.47% | 105,325,524 |
| 2022-12-14 | 2022-12-12 | 3.462 | 30,419,283 | +11,241 | 0.47% | 105,296,610 |
| 2022-12-13 | 2022-12-09 | 3.500 | 30,408,042 | +41,653 | 0.47% | 106,440,370 |
| 2022-12-12 | 2022-12-08 | 3.449 | 30,366,389 | +2,253 | 0.47% | 104,719,834 |
| 2022-12-09 | 2022-12-07 | 3.436 | 30,364,136 | -48,334 | 0.47% | 104,318,410 |
| 2022-12-08 | 2022-12-06 | 3.526 | 30,412,470 | -62,864 | 0.47% | 107,244,432 |
| 2022-12-07 | 2022-12-05 | 3.500 | 30,475,334 | +3,133,715 | 0.47% | 106,675,919 |
| 2022-12-06 | 2022-12-02 | 3.449 | 27,341,619 | -109,619 | 0.43% | 94,288,781 |
| 2022-12-05 | 2022-12-01 | 3.449 | 27,451,238 | -562,735 | 0.43% | 94,666,807 |
| 2022-12-02 | 2022-11-30 | 3.487 | 28,013,973 | -522,170 | 0.44% | 97,696,980 |
| 2022-12-01 | 2022-11-29 | 3.410 | 28,536,143 | -69,806 | 0.44% | 97,298,283 |
| 2022-11-30 | 2022-11-28 | 3.280 | 28,605,949 | -272,214 | 0.45% | 93,827,693 |
| 2022-11-29 | 2022-11-25 | 3.345 | 28,878,163 | -20,295 | 0.45% | 96,592,504 |
| 2022-11-28 | 2022-11-24 | 3.280 | 28,898,458 | -15,303 | 0.45% | 94,787,124 |
| 2022-11-25 | 2022-11-23 | 3.254 | 28,913,761 | +97,173 | 0.45% | 94,087,616 |
| 2022-11-24 | 2022-11-22 | 3.241 | 28,816,588 | -46,176 | 0.45% | 93,397,816 |
| 2022-11-23 | 2022-11-21 | 3.202 | 28,862,764 | +10,843 | 0.45% | 92,424,908 |
| 2022-11-22 | 2022-11-18 | 3.189 | 28,851,921 | -20,981 | 0.45% | 92,016,137 |
| 2022-11-21 | 2022-11-17 | 3.215 | 28,872,902 | +3,834 | 0.45% | 92,831,693 |
| 2022-11-18 | 2022-11-16 | 3.228 | 28,869,068 | -10,605 | 0.45% | 93,193,638 |
| 2022-11-17 | 2022-11-15 | 3.319 | 28,879,673 | -212,332 | 0.45% | 95,848,736 |
| 2022-11-16 | 2022-11-14 | 3.267 | 29,092,005 | -314,942 | 0.45% | 95,044,798 |
| 2022-11-15 | 2022-11-11 | 3.189 | 29,406,947 | -248,600 | 0.46% | 93,786,257 |
| 2022-11-14 | 2022-11-10 | 3.124 | 29,655,547 | +72,124 | 0.46% | 92,656,766 |
| 2022-11-11 | 2022-11-09 | 3.137 | 29,583,423 | +20,672 | 0.46% | 92,814,952 |
| 2022-11-10 | 2022-11-08 | 3.111 | 29,562,751 | +26,997 | 0.46% | 91,983,566 |
| 2022-11-09 | 2022-11-07 | 3.137 | 29,535,754 | +718,503 | 0.46% | 92,665,395 |
| 2022-11-08 | 2022-11-04 | 3.073 | 28,817,251 | -299,666 | 0.45% | 88,543,167 |
| 2022-11-07 | 2022-11-03 | 3.021 | 29,116,917 | -23,911 | 0.45% | 87,953,974 |
| 2022-11-04 | 2022-11-02 | 3.060 | 29,140,828 | +399,184 | 0.45% | 89,159,587 |
| 2022-11-03 | 2022-11-01 | 3.047 | 28,741,644 | +379,167 | 0.45% | 87,565,619 |
| 2022-11-02 | 2022-10-31 | 2.956 | 28,362,477 | -61,170 | 0.44% | 83,836,504 |
| 2022-11-01 | 2022-10-28 | 2.982 | 28,423,647 | +386 | 0.44% | 84,754,310 |
| 2022-10-31 | 2022-10-27 | 3.008 | 28,423,261 | -8,840 | 0.44% | 85,490,143 |
| 2022-10-28 | 2022-10-26 | 3.008 | 28,432,101 | -71,349 | 0.44% | 85,516,731 |
| 2022-10-27 | 2022-10-25 | 2.995 | 28,503,450 | +34,115 | 0.44% | 85,361,800 |
| 2022-10-26 | 2022-10-24 | 2.943 | 28,469,335 | -333,219 | 0.44% | 83,783,276 |
| 2022-10-25 | 2022-10-21 | 3.021 | 28,802,554 | +189,750 | 0.45% | 87,004,372 |
| 2022-10-24 | 2022-10-20 | 3.021 | 28,612,804 | -10,799 | 0.45% | 86,431,191 |
| 2022-10-21 | 2022-10-19 | 3.021 | 28,623,603 | +7,945 | 0.45% | 86,463,811 |
| 2022-10-20 | 2022-10-18 | 3.021 | 28,615,658 | -19,284 | 0.45% | 86,439,812 |
| 2022-10-19 | 2022-10-17 | 2.982 | 28,634,942 | -117,629 | 0.45% | 85,384,354 |
| 2022-10-18 | 2022-10-14 | 2.969 | 28,752,571 | -660,653 | 0.45% | 85,362,342 |
| 2022-10-17 | 2022-10-13 | 2.943 | 29,413,224 | +36,176 | 0.46% | 86,561,075 |
| 2022-10-14 | 2022-10-12 | 2.982 | 29,377,048 | +3,477 | 0.46% | 87,597,184 |
| 2022-10-13 | 2022-10-11 | 2.982 | 29,373,571 | +50,137 | 0.46% | 87,586,816 |
| 2022-10-12 | 2022-10-10 | 2.995 | 29,323,434 | +283,081 | 0.46% | 87,817,479 |
| 2022-10-11 | 2022-10-07 | 2.995 | 29,040,353 | -1,601,126 | 0.45% | 86,969,711 |
| 2022-10-10 | 2022-10-06 | 3.008 | 30,641,479 | -274,597 | 0.48% | 92,161,994 |
| 2022-10-07 | 2022-10-05 | 3.034 | 30,916,076 | -72,891 | 0.48% | 93,789,534 |
| 2022-10-06 | 2022-10-03 | 2.865 | 30,988,967 | +3,378 | 0.48% | 88,787,848 |
| 2022-10-05 | 2022-09-30 | 2.917 | 30,985,589 | -59,624 | 0.48% | 90,385,014 |
| 2022-10-03 | 2022-09-29 | 2.852 | 31,045,213 | +128,490 | 0.48% | 88,546,516 |
| 2022-09-30 | 2022-09-28 | 2.917 | 30,916,723 | +33,862 | 0.48% | 90,184,132 |
| 2022-09-29 | 2022-09-27 | 3.008 | 30,882,861 | +36,407 | 0.48% | 92,888,012 |
| 2022-09-28 | 2022-09-26 | 2.969 | 30,846,454 | +441,391 | 0.48% | 91,578,786 |
| 2022-09-27 | 2022-09-23 | 3.047 | 30,405,063 | +70,963 | 0.47% | 92,633,468 |
| 2022-09-26 | 2022-09-22 | 3.073 | 30,334,100 | -291,566 | 0.47% | 93,203,799 |
| 2022-09-23 | 2022-09-21 | 3.086 | 30,625,666 | +1,151 | 0.48% | 94,496,703 |
| 2022-09-22 | 2022-09-20 | 3.111 | 30,624,515 | -69,943 | 0.48% | 95,287,211 |
| 2022-09-21 | 2022-09-19 | 3.099 | 30,694,458 | +264,724 | 0.48% | 95,106,900 |
| 2022-09-20 | 2022-09-16 | 3.137 | 30,429,734 | +98,731 | 0.47% | 95,470,166 |
| 2022-09-19 | 2022-09-15 | 3.150 | 30,331,003 | +164,296 | 0.47% | 95,553,632 |
| 2022-09-16 | 2022-09-14 | 3.150 | 30,166,707 | +18,898 | 0.47% | 95,036,041 |
| 2022-09-15 | 2022-09-13 | 3.176 | 30,147,809 | -119,277 | 0.47% | 95,758,205 |
| 2022-09-14 | 2022-09-09 | 3.189 | 30,267,086 | +246,119 | 0.47% | 96,529,459 |
| 2022-09-13 | 2022-09-08 | 3.111 | 30,020,967 | +135,370 | 0.47% | 93,409,291 |
| 2022-09-09 | 2022-09-07 | 3.163 | 29,885,597 | +50,523 | 0.47% | 94,537,893 |
| 2022-09-08 | 2022-09-06 | 3.202 | 29,835,074 | +45,895 | 0.46% | 95,538,458 |
| 2022-09-07 | 2022-09-05 | 3.202 | 29,789,179 | -38,848 | 0.46% | 95,391,492 |
| 2022-09-06 | 2022-09-02 | 3.202 | 29,828,027 | -23,526 | 0.46% | 95,515,892 |
| 2022-09-05 | 2022-09-01 | 3.215 | 29,851,553 | +74,049 | 0.47% | 95,978,237 |
| 2022-09-02 | 2022-08-31 | 3.241 | 29,777,504 | -76,082 | 0.46% | 96,512,253 |
| 2022-09-01 | 2022-08-30 | 3.241 | 29,853,586 | -218,891 | 0.47% | 96,758,844 |
| 2022-08-31 | 2022-08-29 | 3.254 | 30,072,477 | +125,728 | 0.47% | 97,858,167 |
| 2022-08-30 | 2022-08-26 | 3.319 | 29,946,749 | +42,810 | 0.47% | 99,390,255 |
| 2022-08-29 | 2022-08-25 | 3.293 | 29,903,939 | +126,499 | 0.47% | 98,472,796 |
| 2022-08-26 | 2022-08-24 | 3.267 | 29,777,440 | -13,498 | 0.46% | 97,284,142 |
| 2022-08-25 | 2022-08-23 | 3.254 | 29,790,938 | -146,169 | 0.46% | 96,942,018 |
| 2022-08-24 | 2022-08-22 | 3.280 | 29,937,107 | -17,355 | 0.47% | 98,193,899 |
| 2022-08-23 | 2022-08-19 | 3.280 | 29,954,462 | +771 | 0.47% | 98,250,824 |
| 2022-08-22 | 2022-08-18 | 3.280 | 29,953,691 | -16,198 | 0.47% | 98,248,295 |
| 2022-08-19 | 2022-08-17 | 3.319 | 29,969,889 | +30,082 | 0.47% | 99,467,054 |
| 2022-08-18 | 2022-08-16 | 3.319 | 29,939,807 | +73,558 | 0.47% | 99,367,215 |
| 2022-08-17 | 2022-08-15 | 3.319 | 29,866,249 | -3,856 | 0.47% | 99,123,083 |
| 2022-08-16 | 2022-08-12 | 3.371 | 29,870,105 | +55,150 | 0.47% | 100,684,879 |
| 2022-08-15 | 2022-08-11 | 3.358 | 29,814,955 | -175,094 | 0.46% | 100,112,447 |
| 2022-08-12 | 2022-08-10 | 3.306 | 29,990,049 | -357,130 | 0.47% | 99,145,158 |
| 2022-08-11 | 2022-08-09 | 3.345 | 30,347,179 | -16,970 | 0.47% | 101,506,111 |
| 2022-08-10 | 2022-08-08 | 3.358 | 30,364,149 | -30,468 | 0.47% | 101,956,527 |
| 2022-08-09 | 2022-08-05 | 3.345 | 30,394,617 | +16,584 | 0.47% | 101,664,783 |
| 2022-08-08 | 2022-08-04 | 3.306 | 30,378,033 | +20,302 | 0.47% | 100,427,808 |
| 2022-08-05 | 2022-08-03 | 3.293 | 30,357,731 | +862,358 | 0.47% | 99,967,120 |
| 2022-08-04 | 2022-08-02 | 3.267 | 29,495,373 | +16,534 | 0.46% | 96,362,618 |
| 2022-08-03 | 2022-08-01 | 3.306 | 29,478,839 | -281,539 | 0.46% | 97,455,131 |
| 2022-08-02 | 2022-07-29 | 3.319 | 29,760,378 | -78,676 | 0.46% | 98,771,708 |
| 2022-08-01 | 2022-07-28 | 3.345 | 29,839,054 | +152,339 | 0.46% | 99,806,520 |
| 2022-07-29 | 2022-07-27 | 3.371 | 29,686,715 | +9,102 | 0.46% | 100,066,716 |
| 2022-07-28 | 2022-07-26 | 3.384 | 29,677,613 | +30,082 | 0.46% | 100,420,789 |
| 2022-07-27 | 2022-07-25 | 3.384 | 29,647,531 | +1,157 | 0.46% | 100,319,000 |
| 2022-07-26 | 2022-07-22 | 3.358 | 29,646,374 | +243,975 | 0.46% | 99,546,387 |
| 2022-07-25 | 2022-07-21 | 3.306 | 29,402,399 | -10,953 | 0.46% | 97,202,426 |
| 2022-07-22 | 2022-07-20 | 3.332 | 29,413,352 | +26,611 | 0.46% | 98,001,292 |
| 2022-07-21 | 2022-07-19 | 3.358 | 29,386,741 | -57,850 | 0.46% | 98,674,593 |
| 2022-07-20 | 2022-07-18 | 3.332 | 29,444,591 | +118,296 | 0.46% | 98,105,376 |
| 2022-07-19 | 2022-07-15 | 3.280 | 29,326,295 | +106,411 | 0.46% | 96,190,432 |
| 2022-07-18 | 2022-07-14 | 3.332 | 29,219,884 | -23,526 | 0.46% | 97,356,682 |
| 2022-07-15 | 2022-07-13 | 3.410 | 29,243,410 | +99,117 | 0.46% | 99,709,817 |
| 2022-07-14 | 2022-07-12 | 3.449 | 29,144,293 | +16,865 | 0.45% | 100,505,382 |
| 2022-07-13 | 2022-07-11 | 3.449 | 29,127,428 | -158,289 | 0.45% | 100,447,222 |
| 2022-07-12 | 2022-07-08 | 3.462 | 29,285,717 | +73,663 | 0.46% | 101,372,762 |
| 2022-07-11 | 2022-07-07 | 3.462 | 29,212,054 | +139,613 | 0.46% | 101,117,777 |
| 2022-07-08 | 2022-07-06 | 3.474 | 29,072,441 | +333,219 | 0.45% | 101,011,413 |
| 2022-07-07 | 2022-07-05 | 3.526 | 28,739,222 | +12,622 | 0.45% | 101,344,006 |
| 2022-07-06 | 2022-07-04 | 3.539 | 28,726,600 | +289,456 | 0.45% | 101,671,921 |
| 2022-07-05 | 2022-06-30 | 3.630 | 28,437,144 | -20,440 | 0.44% | 103,228,155 |
| 2022-07-04 | 2022-06-29 | 3.669 | 28,457,584 | +13,007 | 0.44% | 104,409,164 |
| 2022-06-30 | 2022-06-28 | 3.656 | 28,444,577 | +32,397 | 0.44% | 103,992,674 |
| 2022-06-29 | 2022-06-27 | 3.643 | 28,412,180 | +19,724 | 0.44% | 103,505,883 |
| 2022-06-28 | 2022-06-24 | 3.591 | 28,392,456 | +47,438 | 0.44% | 101,961,657 |
| 2022-06-27 | 2022-06-23 | 3.617 | 28,345,018 | -100,379 | 0.44% | 102,526,255 |
| 2022-06-24 | 2022-06-22 | 3.604 | 28,445,397 | +14,270 | 0.44% | 102,520,556 |
| 2022-06-23 | 2022-06-21 | 3.604 | 28,431,127 | -177,618 | 0.44% | 102,469,125 |
| 2022-06-22 | 2022-06-20 | 3.526 | 28,608,745 | +59,852 | 0.45% | 100,883,901 |
| 2022-06-21 | 2022-06-17 | 3.513 | 28,548,893 | +143,750 | 0.44% | 100,302,722 |
| 2022-06-20 | 2022-06-16 | 3.578 | 28,405,143 | +150,483 | 0.44% | 101,638,961 |
| 2022-06-17 | 2022-06-15 | 3.591 | 28,254,660 | +1,118,865 | 0.44% | 101,466,811 |
| 2022-06-16 | 2022-06-14 | 4.409 | 27,135,795 | +152,263 | 0.42% | 119,653,233 |
| 2022-06-15 | 2022-06-13 | 4.353 | 26,983,532 | +1,924,557 | 0.42% | 117,461,306 |
| 2022-06-14 | 2022-06-10 | 4.297 | 25,058,975 | -187,399 | 0.42% | 107,671,482 |
| 2022-06-13 | 2022-06-09 | 4.297 | 25,246,374 | -150,740 | 0.43% | 108,476,684 |
| 2022-06-10 | 2022-06-08 | 4.269 | 25,397,114 | +71,340 | 0.43% | 108,408,803 |
| 2022-06-09 | 2022-06-07 | 4.283 | 25,325,774 | -70,650 | 0.43% | 108,461,064 |
| 2022-06-08 | 2022-06-06 | 4.254 | 25,396,424 | +80,536 | 0.43% | 108,048,082 |
| 2022-06-07 | 2022-06-02 | 4.240 | 25,315,888 | +83,762 | 0.43% | 107,348,804 |
| 2022-06-06 | 2022-06-01 | 4.311 | 25,232,126 | -6,034 | 0.43% | 108,770,925 |
| 2022-06-02 | 2022-05-31 | 4.283 | 25,238,160 | -223,989 | 0.43% | 108,085,845 |
| 2022-06-01 | 2022-05-30 | 4.240 | 25,462,149 | -13,345 | 0.43% | 107,969,006 |
| 2022-05-31 | 2022-05-27 | 4.212 | 25,475,494 | +67,662 | 0.43% | 107,307,815 |
| 2022-05-30 | 2022-05-26 | 4.240 | 25,407,832 | -335,055 | 0.43% | 107,738,681 |
| 2022-05-27 | 2022-05-25 | 4.212 | 25,742,887 | -15,003 | 0.44% | 108,434,127 |
| 2022-05-26 | 2022-05-24 | 4.156 | 25,757,890 | +28,717 | 0.44% | 107,045,854 |
| 2022-05-25 | 2022-05-23 | 4.226 | 25,729,173 | -44,010 | 0.44% | 108,738,824 |
| 2022-05-24 | 2022-05-20 | 4.198 | 25,773,183 | -158,888 | 0.44% | 108,198,657 |
| 2022-05-23 | 2022-05-19 | 4.099 | 25,932,071 | +55,864 | 0.44% | 106,308,439 |
| 2022-05-20 | 2022-05-18 | 4.099 | 25,876,207 | -194,497 | 0.44% | 106,079,425 |
| 2022-05-19 | 2022-05-17 | 4.085 | 26,070,704 | +45,430 | 0.44% | 106,509,490 |
| 2022-05-18 | 2022-05-16 | 4.043 | 26,025,274 | -87,892 | 0.44% | 105,223,988 |
| 2022-05-17 | 2022-05-13 | 4.043 | 26,113,166 | -222,826 | 0.44% | 105,579,348 |
| 2022-05-16 | 2022-05-12 | 4.015 | 26,335,992 | +34,325 | 0.45% | 105,738,244 |
| 2022-05-13 | 2022-05-11 | 4.029 | 26,301,667 | -417,677 | 0.45% | 105,970,958 |
| 2022-05-12 | 2022-05-10 | 4.029 | 26,719,344 | +53,142 | 0.45% | 107,653,803 |
| 2022-05-11 | 2022-05-06 | 4.043 | 26,666,202 | +135,032 | 0.45% | 107,815,354 |
| 2022-05-10 | 2022-05-05 | 4.099 | 26,531,170 | +61,461 | 0.45% | 108,764,443 |
| 2022-05-06 | 2022-05-04 | 4.156 | 26,469,709 | -189,367 | 0.45% | 110,004,065 |
| 2022-05-05 | 2022-05-03 | 4.099 | 26,659,076 | +243,831 | 0.45% | 109,288,794 |
| 2022-05-04 | 2022-04-29 | 4.212 | 26,415,245 | -9,986 | 0.45% | 111,266,232 |
| 2022-05-03 | 2022-04-28 | 4.156 | 26,425,231 | -709 | 0.45% | 109,819,221 |
| 2022-04-29 | 2022-04-27 | 4.043 | 26,425,940 | +66,486 | 0.45% | 106,843,939 |
| 2022-04-28 | 2022-04-26 | 4.057 | 26,359,454 | +120,319 | 0.45% | 106,946,469 |
| 2022-04-27 | 2022-04-25 | 4.114 | 26,239,135 | +96,215 | 0.44% | 107,936,894 |
| 2022-04-26 | 2022-04-22 | 4.226 | 26,142,920 | +94,965 | 0.44% | 110,487,437 |
| 2022-04-25 | 2022-04-21 | 4.184 | 26,047,955 | -127,416 | 0.44% | 108,985,227 |
| 2022-04-22 | 2022-04-20 | 4.240 | 26,175,371 | -60,621 | 0.44% | 110,993,333 |
| 2022-04-21 | 2022-04-19 | 4.240 | 26,235,992 | +18,101 | 0.44% | 111,250,388 |
| 2022-04-20 | 2022-04-14 | 4.240 | 26,217,891 | +1,323 | 0.44% | 111,173,633 |
| 2022-04-19 | 2022-04-13 | 4.254 | 26,216,568 | -95,474 | 0.44% | 111,537,352 |
| 2022-04-14 | 2022-04-12 | 4.212 | 26,312,042 | -89,724 | 0.45% | 110,831,521 |
| 2022-04-13 | 2022-04-11 | 4.240 | 26,401,766 | +11,074 | 0.45% | 111,953,332 |
| 2022-04-12 | 2022-04-08 | 4.283 | 26,390,692 | -57,995 | 0.45% | 113,021,720 |
| 2022-04-11 | 2022-04-07 | 4.212 | 26,448,687 | +14,907 | 0.45% | 111,407,097 |
| 2022-04-08 | 2022-04-06 | 4.283 | 26,433,780 | -115,349 | 0.45% | 113,206,250 |
| 2022-04-07 | 2022-04-04 | 4.240 | 26,549,129 | +16,055 | 0.45% | 112,578,206 |
| 2022-04-06 | 2022-04-01 | 4.198 | 26,533,074 | +74,888 | 0.45% | 111,388,763 |
| 2022-04-04 | 2022-03-31 | 4.156 | 26,458,186 | +408,515 | 0.45% | 109,956,177 |
| 2022-04-01 | 2022-03-30 | 4.198 | 26,049,671 | +553,130 | 0.44% | 109,359,384 |
| 2022-03-31 | 2022-03-29 | 4.367 | 25,496,541 | -166,339 | 0.43% | 111,347,510 |
| 2022-03-30 | 2022-03-28 | 4.353 | 25,662,880 | -69,511 | 0.43% | 111,712,411 |
| 2022-03-29 | 2022-03-25 | 4.269 | 25,732,391 | -446,335 | 0.44% | 109,839,949 |
| 2022-03-28 | 2022-03-24 | 4.212 | 26,178,726 | -938,342 | 0.44% | 110,269,967 |
| 2022-03-25 | 2022-03-23 | 4.198 | 27,117,068 | +51,606 | 0.46% | 113,840,434 |
| 2022-03-24 | 2022-03-22 | 4.170 | 27,065,462 | +13,700 | 0.46% | 112,861,211 |
| 2022-03-23 | 2022-03-21 | 4.099 | 27,051,762 | -51,041 | 0.46% | 110,898,609 |
| 2022-03-22 | 2022-03-18 | 4.170 | 27,102,803 | -26,361 | 0.46% | 113,016,921 |
| 2022-03-21 | 2022-03-17 | 4.114 | 27,129,164 | -214,935 | 0.46% | 111,598,103 |
| 2022-03-18 | 2022-03-16 | 3.916 | 27,344,099 | -576,844 | 0.46% | 107,089,271 |
| 2022-03-17 | 2022-03-15 | 3.761 | 27,920,943 | +1,099,193 | 0.47% | 105,021,664 |
| 2022-03-16 | 2022-03-14 | 4.043 | 26,821,750 | +37,951 | 0.45% | 108,444,257 |
| 2022-03-15 | 2022-03-11 | 4.114 | 26,783,799 | -214,350 | 0.45% | 110,177,415 |
| 2022-03-14 | 2022-03-10 | 4.128 | 26,998,149 | +299,738 | 0.46% | 111,439,501 |
| 2022-03-11 | 2022-03-09 | 4.057 | 26,698,411 | +143,033 | 0.45% | 108,321,696 |
| 2022-03-10 | 2022-03-08 | 4.085 | 26,555,378 | +230,913 | 0.45% | 108,489,582 |
| 2022-03-09 | 2022-03-07 | 4.156 | 26,324,465 | +934,863 | 0.45% | 109,400,453 |
| 2022-03-08 | 2022-03-04 | 4.254 | 25,389,602 | +147,551 | 0.43% | 108,019,058 |
| 2022-03-07 | 2022-03-03 | 4.353 | 25,242,051 | +16,681 | 0.43% | 109,880,511 |
| 2022-03-04 | 2022-03-02 | 4.311 | 25,225,370 | +25,518 | 0.43% | 108,741,801 |
| 2022-03-03 | 2022-03-01 | 4.311 | 25,199,852 | -9,228 | 0.43% | 108,631,798 |
| 2022-03-02 | 2022-02-28 | 4.283 | 25,209,080 | +60,123 | 0.43% | 107,961,306 |
| 2022-03-01 | 2022-02-25 | 4.297 | 25,148,957 | +79,841 | 0.43% | 108,058,110 |
| 2022-02-28 | 2022-02-24 | 4.325 | 25,069,116 | +219,128 | 0.42% | 108,421,384 |
| 2022-02-25 | 2022-02-23 | 4.438 | 24,849,988 | +40,107 | 0.42% | 110,274,294 |
| 2022-02-24 | 2022-02-22 | 4.395 | 24,809,881 | +11,712 | 0.42% | 109,047,779 |
| 2022-02-23 | 2022-02-21 | 4.452 | 24,798,169 | +82,697 | 0.42% | 110,393,690 |
| 2022-02-22 | 2022-02-18 | 4.480 | 24,715,472 | -61,899 | 0.42% | 110,721,913 |
| 2022-02-21 | 2022-02-17 | 4.438 | 24,777,371 | -86,955 | 0.42% | 109,952,049 |
| 2022-02-18 | 2022-02-16 | 4.480 | 24,864,326 | +37,976 | 0.42% | 111,388,758 |
| 2022-02-17 | 2022-02-15 | 4.409 | 24,826,350 | -6,388 | 0.42% | 109,469,910 |
| 2022-02-16 | 2022-02-14 | 4.508 | 24,832,738 | +153,326 | 0.42% | 111,946,916 |
| 2022-02-15 | 2022-02-11 | 4.621 | 24,679,412 | -93,674 | 0.42% | 114,037,110 |
| 2022-02-14 | 2022-02-10 | 4.593 | 24,773,086 | +243,831 | 0.42% | 113,771,965 |
| 2022-02-11 | 2022-02-09 | 4.550 | 24,529,255 | -5,324 | 0.42% | 111,615,480 |
| 2022-02-10 | 2022-02-08 | 4.550 | 24,534,579 | +29,362 | 0.42% | 111,639,706 |
| 2022-02-09 | 2022-02-07 | 4.508 | 24,505,217 | -211,178 | 0.41% | 110,470,439 |
| 2022-02-08 | 2022-02-04 | 4.438 | 24,716,395 | +26,684 | 0.42% | 109,681,462 |
| 2022-02-07 | 2022-01-31 | 4.367 | 24,689,711 | +23,226 | 0.42% | 107,823,953 |
| 2022-02-04 | 2022-01-27 | 4.395 | 24,666,485 | +452,880 | 0.42% | 108,417,506 |
| 2022-01-28 | 2022-01-26 | 4.494 | 24,213,605 | +53,948 | 0.41% | 108,814,730 |
| 2022-01-27 | 2022-01-25 | 4.480 | 24,159,657 | -175,686 | 0.41% | 108,231,938 |
| 2022-01-26 | 2022-01-24 | 4.578 | 24,335,343 | +35,847 | 0.41% | 111,418,776 |
| 2022-01-25 | 2022-01-21 | 4.593 | 24,299,496 | +82,084 | 0.41% | 111,596,973 |
| 2022-01-24 | 2022-01-20 | 4.536 | 24,217,412 | -41,171 | 0.41% | 109,855,335 |
| 2022-01-21 | 2022-01-19 | 4.480 | 24,258,583 | -96,908 | 0.41% | 108,675,113 |
| 2022-01-20 | 2022-01-18 | 4.452 | 24,355,491 | -54,587 | 0.41% | 108,423,026 |
| 2022-01-19 | 2022-01-17 | 4.409 | 24,410,078 | -22,005 | 0.41% | 107,634,390 |
| 2022-01-18 | 2022-01-14 | 4.424 | 24,432,083 | -40,873 | 0.41% | 108,075,610 |
| 2022-01-17 | 2022-01-13 | 4.409 | 24,472,956 | +40,461 | 0.41% | 107,911,646 |
| 2022-01-14 | 2022-01-12 | 4.381 | 24,432,495 | -28,252 | 0.41% | 107,044,845 |
| 2022-01-13 | 2022-01-11 | 4.409 | 24,460,747 | -36,189 | 0.41% | 107,857,811 |
| 2022-01-12 | 2022-01-10 | 4.367 | 24,496,936 | +57,143 | 0.41% | 106,982,074 |
| 2022-01-11 | 2022-01-07 | 4.325 | 24,439,793 | -208,791 | 0.41% | 105,699,626 |
| 2022-01-10 | 2022-01-06 | 4.212 | 24,648,584 | -29,103 | 0.42% | 103,824,707 |
| 2022-01-07 | 2022-01-05 | 4.212 | 24,677,687 | +160,683 | 0.42% | 103,947,295 |
| 2022-01-06 | 2022-01-04 | 4.226 | 24,517,004 | -10,648 | 0.42% | 103,615,852 |
| 2022-01-05 | 2022-01-03 | 4.226 | 24,527,652 | -130,424 | 0.42% | 103,660,854 |
| 2022-01-04 | 2021-12-31 | 4.198 | 24,658,076 | +35,137 | 0.42% | 103,517,316 |
| 2022-01-03 | 2021-12-29 | 4.226 | 24,622,939 | -67,080 | 0.42% | 104,063,564 |
| 2021-12-30 | 2021-12-28 | 4.240 | 24,690,019 | +210,083 | 0.42% | 104,694,886 |
| 2021-12-29 | 2021-12-24 | 4.240 | 24,479,936 | -74,889 | 0.41% | 103,804,056 |
| 2021-12-28 | 2021-12-22 | 4.184 | 24,554,825 | -59,982 | 0.42% | 102,737,938 |
| 2021-12-23 | 2021-12-21 | 4.184 | 24,614,807 | +5,892 | 0.42% | 102,988,904 |
| 2021-12-22 | 2021-12-20 | 4.099 | 24,608,915 | -14,552 | 0.42% | 100,884,165 |
| 2021-12-21 | 2021-12-17 | 4.128 | 24,623,467 | +52,174 | 0.42% | 101,637,593 |
| 2021-12-20 | 2021-12-16 | 4.184 | 24,571,293 | +57,142 | 0.42% | 102,806,840 |
| 2021-12-17 | 2021-12-15 | 4.170 | 24,514,151 | +193,077 | 0.42% | 102,222,411 |
| 2021-12-16 | 2021-12-14 | 4.198 | 24,321,074 | +161,845 | 0.41% | 102,102,544 |
| 2021-12-15 | 2021-12-13 | 4.269 | 24,159,229 | +233,893 | 0.41% | 103,124,831 |
| 2021-12-14 | 2021-12-10 | 4.325 | 23,925,336 | +69,565 | 0.41% | 103,474,651 |
| 2021-12-13 | 2021-12-09 | 4.381 | 23,855,771 | -144,550 | 0.40% | 104,518,074 |
| 2021-12-10 | 2021-12-08 | 4.311 | 24,000,321 | +146,228 | 0.41% | 103,460,846 |
| 2021-12-09 | 2021-12-07 | 4.424 | 23,854,093 | -75,953 | 0.40% | 105,518,864 |
| 2021-12-08 | 2021-12-06 | 4.353 | 23,930,046 | -74,753 | 0.41% | 104,169,256 |
| 2021-12-07 | 2021-12-03 | 4.381 | 24,004,799 | -50,044 | 0.41% | 105,171,002 |
| 2021-12-06 | 2021-12-02 | 4.381 | 24,054,843 | -84,826 | 0.41% | 105,390,258 |
| 2021-12-03 | 2021-12-01 | 4.269 | 24,139,669 | -970,710 | 0.41% | 103,041,338 |
| 2021-12-02 | 2021-11-30 | 4.226 | 25,110,379 | -519,251 | 0.43% | 106,123,624 |
| 2021-12-01 | 2021-11-29 | 4.269 | 25,629,630 | +60,692 | 0.43% | 109,401,308 |
| 2021-11-30 | 2021-11-26 | 4.269 | 25,568,938 | +105,558 | 0.43% | 109,142,242 |
| 2021-11-29 | 2021-11-25 | 4.381 | 25,463,380 | -172,847 | 0.43% | 111,561,409 |
| 2021-11-26 | 2021-11-24 | 4.381 | 25,636,227 | +73,114 | 0.43% | 112,318,695 |
| 2021-11-25 | 2021-11-23 | 4.424 | 25,563,113 | -168,588 | 0.43% | 113,078,734 |
| 2021-11-24 | 2021-11-22 | 4.409 | 25,731,701 | +377,282 | 0.44% | 113,461,987 |
| 2021-11-23 | 2021-11-19 | 4.494 | 25,354,419 | -77,373 | 0.43% | 113,941,491 |
| 2021-11-22 | 2021-11-18 | 4.494 | 25,431,792 | -32,653 | 0.43% | 114,289,201 |
| 2021-11-19 | 2021-11-17 | 4.494 | 25,464,445 | -85,536 | 0.43% | 114,435,942 |
| 2021-11-18 | 2021-11-16 | 4.494 | 25,549,981 | -31,659 | 0.43% | 114,820,336 |
| 2021-11-17 | 2021-11-15 | 4.480 | 25,581,640 | -355 | 0.43% | 114,602,226 |
| 2021-11-16 | 2021-11-12 | 4.466 | 25,581,995 | +52,883 | 0.43% | 114,243,427 |
| 2021-11-15 | 2021-11-11 | 4.480 | 25,529,112 | -225,440 | 0.43% | 114,366,908 |
| 2021-11-12 | 2021-11-10 | 4.297 | 25,754,552 | +52,173 | 0.44% | 110,660,184 |
| 2021-11-11 | 2021-11-09 | 4.297 | 25,702,379 | +102,573 | 0.44% | 110,436,011 |
| 2021-11-10 | 2021-11-08 | 4.325 | 25,599,806 | -804,608 | 0.43% | 110,716,564 |
| 2021-11-09 | 2021-11-05 | 4.283 | 26,404,414 | +798,591 | 0.45% | 113,080,486 |
| 2021-11-08 | 2021-11-04 | 4.395 | 25,605,823 | +11,712 | 0.43% | 112,546,212 |
| 2021-11-05 | 2021-11-03 | 4.409 | 25,594,111 | -94,054 | 0.43% | 112,855,294 |
| 2021-11-04 | 2021-11-02 | 4.325 | 25,688,165 | +12,133 | 0.43% | 111,098,708 |
| 2021-11-03 | 2021-11-01 | 4.438 | 25,676,032 | -227,150 | 0.43% | 113,939,947 |
| 2021-11-02 | 2021-10-29 | 4.353 | 25,903,182 | +993,806 | 0.44% | 112,758,463 |
| 2021-11-01 | 2021-10-28 | 4.339 | 24,909,376 | -220,761 | 0.42% | 108,081,438 |
| 2021-10-29 | 2021-10-27 | 4.395 | 25,130,137 | +4,705 | 0.43% | 110,455,412 |
| 2021-10-28 | 2021-10-26 | 4.395 | 25,125,432 | +5,678 | 0.43% | 110,434,732 |
| 2021-10-27 | 2021-10-25 | 4.466 | 25,119,754 | +63,531 | 0.43% | 112,179,163 |
| 2021-10-26 | 2021-10-22 | 4.522 | 25,056,223 | -324,753 | 0.42% | 113,307,378 |
| 2021-10-25 | 2021-10-21 | 4.452 | 25,380,976 | +93,887 | 0.43% | 112,988,164 |
| 2021-10-22 | 2021-10-20 | 4.381 | 25,287,089 | -38,621 | 0.43% | 110,789,034 |
| 2021-10-21 | 2021-10-19 | 4.395 | 25,325,710 | -16,327 | 0.43% | 111,315,021 |
| 2021-10-20 | 2021-10-18 | 4.353 | 25,342,037 | +138,420 | 0.43% | 110,315,757 |
| 2021-10-19 | 2021-10-15 | 4.409 | 25,203,617 | -38,687 | 0.43% | 111,133,440 |
| 2021-10-18 | 2021-10-12 | 4.395 | 25,242,304 | +173,912 | 0.43% | 110,948,424 |
| 2021-10-15 | 2021-10-11 | 4.508 | 25,068,392 | +2,981 | 0.42% | 113,009,253 |
| 2021-10-11 | 2021-10-07 | 4.550 | 25,065,411 | -497,529 | 0.42% | 114,055,151 |
| 2021-10-08 | 2021-10-06 | 4.353 | 25,562,940 | -7,098 | 0.43% | 111,277,364 |
| 2021-10-07 | 2021-10-05 | 4.311 | 25,570,038 | +149,680 | 0.43% | 110,227,600 |
| 2021-10-06 | 2021-10-04 | 4.381 | 25,420,358 | +140,904 | 0.43% | 111,372,919 |
| 2021-10-05 | 2021-09-30 | 4.409 | 25,279,454 | -114,640 | 0.43% | 111,467,838 |
| 2021-10-04 | 2021-09-29 | 4.395 | 25,394,094 | -267,753 | 0.43% | 111,615,592 |
| 2021-09-30 | 2021-09-28 | 4.297 | 25,661,847 | -66,370 | 0.43% | 110,261,857 |
| 2021-09-29 | 2021-09-27 | 4.156 | 25,728,217 | -143,388 | 0.44% | 106,922,537 |
| 2021-09-28 | 2021-09-24 | 4.212 | 25,871,605 | +303,619 | 0.44% | 108,976,313 |
| 2021-09-27 | 2021-09-23 | 4.212 | 25,567,986 | -1,101,037 | 0.43% | 107,697,410 |
| 2021-09-24 | 2021-09-21 | 3.916 | 26,669,023 | +476,878 | 0.45% | 104,445,432 |
| 2021-09-23 | 2021-09-20 | 3.790 | 26,192,145 | +6,389 | 0.44% | 99,256,943 |
| 2021-09-21 | 2021-09-17 | 4.029 | 26,185,756 | +1,415,330 | 0.44% | 105,503,945 |
| 2021-09-20 | 2021-09-16 | 4.254 | 24,770,426 | +1,002,299 | 0.42% | 105,384,798 |
| 2021-09-17 | 2021-09-15 | 4.550 | 23,768,127 | +7,808 | 0.40% | 108,152,119 |
| 2021-09-16 | 2021-09-14 | 4.593 | 23,760,319 | +129,192 | 0.40% | 109,120,769 |
| 2021-09-15 | 2021-09-13 | 4.733 | 23,631,127 | -152,293 | 0.40% | 111,856,509 |
| 2021-09-14 | 2021-09-10 | 4.733 | 23,783,420 | +3,549 | 0.40% | 112,577,379 |
| 2021-09-13 | 2021-09-09 | 4.663 | 23,779,871 | +146,938 | 0.40% | 110,885,571 |
| 2021-09-10 | 2021-09-08 | 4.762 | 23,632,933 | -12,422 | 0.40% | 112,530,921 |
| 2021-09-09 | 2021-09-07 | 4.762 | 23,645,355 | +75,598 | 0.40% | 112,590,070 |
| 2021-09-08 | 2021-09-06 | 4.719 | 23,569,757 | -20,585 | 0.40% | 111,233,976 |
| 2021-09-07 | 2021-09-03 | 4.719 | 23,590,342 | +73,823 | 0.40% | 111,331,124 |
| 2021-09-06 | 2021-09-02 | 4.705 | 23,516,519 | -13,203 | 0.40% | 110,651,436 |
| 2021-09-03 | 2021-09-01 | 4.691 | 23,529,722 | +3,124 | 0.40% | 110,382,082 |
| 2021-09-02 | 2021-08-31 | 4.578 | 23,526,598 | +159,811 | 0.40% | 107,715,957 |
| 2021-09-01 | 2021-08-30 | 4.578 | 23,366,787 | +466,012 | 0.40% | 106,984,266 |
| 2021-08-31 | 2021-08-27 | 4.663 | 22,900,775 | +80,567 | 0.39% | 106,786,345 |
| 2021-08-30 | 2021-08-26 | 4.621 | 22,820,208 | +536,287 | 0.39% | 105,446,214 |
| 2021-08-27 | 2021-08-25 | 4.663 | 22,283,921 | -74,889 | 0.38% | 103,909,954 |
| 2021-08-26 | 2021-08-24 | 4.621 | 22,358,810 | +23,587 | 0.38% | 103,314,215 |
| 2021-08-25 | 2021-08-23 | 4.564 | 22,335,223 | +13,132 | 0.38% | 101,946,625 |
| 2021-08-24 | 2021-08-20 | 4.593 | 22,322,091 | -354,115 | 0.38% | 102,515,616 |
| 2021-08-23 | 2021-08-19 | 4.607 | 22,676,206 | +62,111 | 0.38% | 104,461,365 |
| 2021-08-20 | 2021-08-18 | 4.663 | 22,614,095 | +71,339 | 0.38% | 105,449,556 |
| 2021-08-19 | 2021-08-17 | 4.621 | 22,542,756 | +35,492 | 0.38% | 104,164,181 |
| 2021-08-18 | 2021-08-16 | 4.663 | 22,507,264 | -7,453 | 0.38% | 104,951,403 |
| 2021-08-17 | 2021-08-13 | 4.663 | 22,514,717 | +286,132 | 0.38% | 104,986,156 |
| 2021-08-16 | 2021-08-12 | 4.719 | 22,228,585 | -94,409 | 0.38% | 104,904,514 |
| 2021-08-13 | 2021-08-11 | 4.719 | 22,322,994 | +1,775 | 0.38% | 105,350,063 |
| 2021-08-12 | 2021-08-10 | 4.649 | 22,321,219 | -10,009 | 0.38% | 103,769,422 |
| 2021-08-11 | 2021-08-09 | 4.564 | 22,331,228 | +63,176 | 0.38% | 101,928,390 |
| 2021-08-10 | 2021-08-06 | 4.466 | 22,268,052 | -303,910 | 0.38% | 99,444,104 |
| 2021-08-09 | 2021-08-05 | 4.536 | 22,571,962 | -95,473 | 0.38% | 102,391,224 |
| 2021-08-06 | 2021-08-04 | 4.550 | 22,667,435 | +531,672 | 0.38% | 103,143,640 |
| 2021-08-05 | 2021-08-03 | 4.550 | 22,135,763 | +601,592 | 0.37% | 100,724,372 |
| 2021-08-04 | 2021-08-02 | 4.564 | 21,534,171 | +20,844 | 0.36% | 98,290,313 |
| 2021-08-03 | 2021-07-30 | 4.452 | 21,513,327 | +756,338 | 0.36% | 95,770,601 |
| 2021-08-02 | 2021-07-29 | 4.522 | 20,756,989 | +615,079 | 0.35% | 93,865,703 |
| 2021-07-30 | 2021-07-28 | 4.635 | 20,141,910 | -55,013 | 0.34% | 93,354,251 |
| 2021-07-29 | 2021-07-27 | 4.593 | 20,196,923 | +1,267,425 | 0.34% | 92,755,647 |
| 2021-07-28 | 2021-07-26 | 4.748 | 18,929,498 | -316,590 | 0.32% | 89,868,304 |
| 2021-07-27 | 2021-07-23 | 4.945 | 19,246,088 | +166,459 | 0.33% | 95,167,165 |
| 2021-07-26 | 2021-07-22 | 5.001 | 19,079,629 | +120,222 | 0.32% | 95,419,213 |
| 2021-07-23 | 2021-07-21 | 5.001 | 18,959,407 | -387,484 | 0.32% | 94,817,970 |
| 2021-07-22 | 2021-07-20 | 5.072 | 19,346,891 | +85,891 | 0.33% | 98,118,576 |
| 2021-07-21 | 2021-07-19 | 5.198 | 19,261,000 | -2,819,142 | 0.33% | 100,125,050 |
| 2021-07-20 | 2021-07-16 | 5.283 | 22,080,142 | -112,865 | 0.37% | 116,646,223 |
| 2021-07-19 | 2021-07-15 | 5.269 | 22,193,007 | -1,327,762 | 0.38% | 116,929,826 |
| 2021-07-16 | 2021-07-14 | 5.241 | 23,520,769 | -337,531 | 0.40% | 123,262,794 |
| 2021-07-15 | 2021-07-13 | 5.283 | 23,858,300 | -46,849 | 0.40% | 126,039,976 |
| 2021-07-14 | 2021-07-12 | 5.156 | 23,905,149 | -23,050 | 0.40% | 123,256,574 |
| 2021-07-13 | 2021-07-09 | 5.227 | 23,928,199 | +100,689 | 0.41% | 125,060,878 |
| 2021-07-12 | 2021-07-08 | 5.227 | 23,827,510 | -765,565 | 0.40% | 124,534,626 |
| 2021-07-09 | 2021-07-07 | 5.311 | 24,593,075 | -301,684 | 0.42% | 130,614,603 |
| 2021-07-08 | 2021-07-06 | 5.297 | 24,894,759 | -162,909 | 0.42% | 131,866,149 |
| 2021-07-07 | 2021-07-05 | 5.255 | 25,057,668 | -548,774 | 0.42% | 131,670,060 |
| 2021-07-06 | 2021-07-02 | 5.227 | 25,606,442 | +75,953 | 0.43% | 133,832,225 |
| 2021-07-05 | 2021-06-30 | 5.241 | 25,530,489 | +11,403 | 0.43% | 133,794,920 |
| 2021-07-02 | 2021-06-29 | 5.227 | 25,519,086 | -62,111 | 0.43% | 133,375,658 |
| 2021-06-30 | 2021-06-28 | 5.269 | 25,581,197 | -291,036 | 0.43% | 134,781,416 |
| 2021-06-29 | 2021-06-25 | 5.269 | 25,872,233 | +430,520 | 0.44% | 136,314,817 |
| 2021-06-28 | 2021-06-24 | 5.241 | 25,441,713 | -8,163 | 0.43% | 133,329,681 |
| 2021-06-25 | 2021-06-23 | 5.269 | 25,449,876 | +224,924 | 0.43% | 134,089,516 |
| 2021-06-24 | 2021-06-22 | 5.269 | 25,224,952 | -12,139 | 0.43% | 132,904,443 |
| 2021-06-23 | 2021-06-21 | 5.241 | 25,237,091 | +41,668 | 0.43% | 132,257,340 |
| 2021-06-22 | 2021-06-18 | 5.311 | 25,195,423 | +31,253 | 0.43% | 133,813,692 |
| 2021-06-21 | 2021-06-17 | 5.396 | 25,164,170 | -1,775 | 0.43% | 135,774,726 |
| 2021-06-18 | 2021-06-16 | 5.367 | 25,165,945 | +829,097 | 0.43% | 135,075,247 |
| 2021-06-17 | 2021-06-15 | 5.997 | 24,336,848 | +468,213 | 0.41% | 145,945,058 |
| 2021-06-16 | 2021-06-11 | 6.117 | 23,868,635 | +1,785,237 | 0.40% | 146,014,373 |
| 2021-06-15 | 2021-06-10 | 6.102 | 22,083,398 | -531,606 | 0.40% | 134,760,593 |
| 2021-06-11 | 2021-06-09 | 6.132 | 22,615,004 | -19,712 | 0.41% | 138,686,143 |
| 2021-06-10 | 2021-06-08 | 6.193 | 22,634,716 | -15,596 | 0.41% | 140,171,223 |
| 2021-06-09 | 2021-06-07 | 6.117 | 22,650,312 | +760,486 | 0.41% | 138,561,384 |
| 2021-06-08 | 2021-06-04 | 6.208 | 21,889,826 | +481,807 | 0.40% | 135,888,128 |
| 2021-06-07 | 2021-06-03 | 6.268 | 21,408,019 | -103,269 | 0.39% | 134,187,420 |
| 2021-06-04 | 2021-06-02 | 6.283 | 21,511,288 | +119,993 | 0.39% | 135,158,842 |
| 2021-06-03 | 2021-06-01 | 6.283 | 21,391,295 | +192,321 | 0.39% | 134,404,907 |
| 2021-06-02 | 2021-05-31 | 6.268 | 21,198,974 | +124,440 | 0.38% | 132,877,107 |
| 2021-06-01 | 2021-05-28 | 6.223 | 21,074,534 | +507,051 | 0.38% | 131,144,482 |
| 2021-05-31 | 2021-05-27 | 6.253 | 20,567,483 | +373,892 | 0.37% | 128,608,963 |
| 2021-05-28 | 2021-05-26 | 6.374 | 20,193,591 | +383,607 | 0.37% | 128,705,147 |
| 2021-05-27 | 2021-05-25 | 6.328 | 19,809,984 | +479,773 | 0.36% | 125,364,741 |
| 2021-05-26 | 2021-05-24 | 6.223 | 19,330,211 | -420,772 | 0.35% | 120,289,754 |
| 2021-05-25 | 2021-05-21 | 6.238 | 19,750,983 | -19,579 | 0.36% | 123,205,770 |
| 2021-05-24 | 2021-05-20 | 6.253 | 19,770,562 | +842,873 | 0.36% | 123,625,797 |
| 2021-05-21 | 2021-05-18 | 6.328 | 18,927,689 | +153,973 | 0.34% | 119,781,259 |
| 2021-05-20 | 2021-05-17 | 6.419 | 18,773,716 | -97,893 | 0.34% | 120,504,103 |
| 2021-05-18 | 2021-05-14 | 6.313 | 18,871,609 | -13,207 | 0.34% | 119,142,016 |
| 2021-05-17 | 2021-05-13 | 6.268 | 18,884,816 | -442,674 | 0.34% | 118,371,753 |
| 2021-05-14 | 2021-05-12 | 6.238 | 19,327,490 | +431,724 | 0.35% | 120,564,039 |
| 2021-05-13 | 2021-05-11 | 6.238 | 18,895,766 | +5,309 | 0.34% | 117,870,964 |
| 2021-05-12 | 2021-05-10 | 6.283 | 18,890,457 | -118,467 | 0.34% | 118,691,744 |
| 2021-05-11 | 2021-05-07 | 6.328 | 19,008,924 | +100,216 | 0.34% | 120,295,343 |
| 2021-05-10 | 2021-05-06 | 6.328 | 18,908,708 | +64,708 | 0.34% | 119,661,140 |
| 2021-05-07 | 2021-05-05 | 6.358 | 18,844,000 | +212,710 | 0.34% | 119,819,510 |
| 2021-05-06 | 2021-05-04 | 6.193 | 18,631,290 | +65,040 | 0.34% | 115,378,992 |
| 2021-05-05 | 2021-05-03 | 6.208 | 18,566,250 | +295,337 | 0.34% | 115,255,962 |
| 2021-05-04 | 2021-04-30 | 6.012 | 18,270,913 | +1,392,730 | 0.33% | 109,843,696 |
| 2021-05-03 | 2021-04-29 | 6.298 | 16,878,183 | +187,219 | 0.31% | 106,302,619 |
| 2021-04-30 | 2021-04-28 | 6.313 | 16,690,964 | +276,422 | 0.30% | 105,374,963 |
| 2021-04-29 | 2021-04-27 | 6.434 | 16,414,542 | +83,533 | 0.30% | 105,608,442 |
| 2021-04-28 | 2021-04-26 | 6.569 | 16,331,009 | +199,768 | 0.30% | 107,285,616 |
| 2021-04-27 | 2021-04-23 | 6.524 | 16,131,241 | +400,132 | 0.29% | 105,244,078 |
| 2021-04-26 | 2021-04-22 | 6.509 | 15,731,109 | +568,706 | 0.28% | 102,396,492 |
| 2021-04-23 | 2021-04-21 | 6.630 | 15,162,403 | +120,126 | 0.27% | 100,522,366 |
| 2021-04-22 | 2021-04-20 | 6.811 | 15,042,277 | +2,323 | 0.27% | 102,445,765 |
| 2021-04-21 | 2021-04-19 | 6.675 | 15,039,954 | -155,301 | 0.27% | 100,390,409 |
| 2021-04-20 | 2021-04-16 | 6.539 | 15,195,255 | +121,122 | 0.28% | 99,366,436 |
| 2021-04-19 | 2021-04-15 | 6.494 | 15,074,133 | +48,448 | 0.27% | 97,892,992 |
| 2021-04-16 | 2021-04-14 | 6.509 | 15,025,685 | +115,812 | 0.27% | 97,804,766 |
| 2021-04-15 | 2021-04-13 | 6.464 | 14,909,873 | +127,910 | 0.27% | 96,376,961 |
| 2021-04-14 | 2021-04-12 | 6.509 | 14,781,963 | +65,372 | 0.27% | 96,218,338 |
| 2021-04-13 | 2021-04-09 | 6.434 | 14,716,591 | +218,018 | 0.27% | 94,684,107 |
| 2021-04-12 | 2021-04-08 | 6.509 | 14,498,573 | +81,301 | 0.26% | 94,373,703 |
| 2021-04-09 | 2021-04-07 | 6.524 | 14,417,272 | +155,633 | 0.26% | 94,061,734 |
| 2021-04-08 | 2021-04-01 | 6.675 | 14,261,639 | -1,906,447 | 0.26% | 95,195,223 |
| 2021-04-07 | 2021-03-31 | 6.795 | 16,168,086 | -135,571 | 0.29% | 109,869,499 |
| 2021-04-01 | 2021-03-30 | 7.428 | 16,303,657 | +114,153 | 0.30% | 121,108,309 |
| 2021-03-31 | 2021-03-29 | 7.549 | 16,189,504 | -57,462 | 0.29% | 122,211,834 |
| 2021-03-30 | 2021-03-26 | 7.353 | 16,246,966 | +18,915 | 0.29% | 119,463,184 |
| 2021-03-29 | 2021-03-25 | 7.383 | 16,228,051 | -109,265 | 0.29% | 119,813,136 |
| 2021-03-26 | 2021-03-24 | 7.428 | 16,337,316 | +884,020 | 0.30% | 121,358,338 |
| 2021-03-25 | 2021-03-23 | 7.473 | 15,453,296 | -848,513 | 0.28% | 115,490,109 |
| 2021-03-24 | 2021-03-22 | 7.458 | 16,301,809 | +557,158 | 0.30% | 121,585,838 |
| 2021-03-23 | 2021-03-19 | 7.293 | 15,744,651 | +20,972 | 0.29% | 114,820,753 |
| 2021-03-22 | 2021-03-18 | 7.428 | 15,723,679 | +360,593 | 0.28% | 116,800,064 |
| 2021-03-19 | 2021-03-17 | 7.398 | 15,363,086 | +507,051 | 0.28% | 113,658,507 |
| 2021-03-18 | 2021-03-16 | 7.398 | 14,856,035 | +547,118 | 0.27% | 109,907,264 |
| 2021-03-17 | 2021-03-15 | 7.293 | 14,308,917 | +2,316,412 | 0.26% | 104,350,400 |
| 2021-03-16 | 2021-03-12 | 7.187 | 11,992,505 | +194,458 | 0.22% | 86,192,659 |
| 2021-03-15 | 2021-03-11 | 7.187 | 11,798,047 | +1,630,141 | 0.21% | 84,795,048 |
| 2021-03-12 | 2021-03-10 | 7.082 | 10,167,906 | +23,760 | 0.18% | 72,006,445 |
| 2021-03-11 | 2021-03-09 | 7.037 | 10,144,146 | +34,179 | 0.18% | 71,379,642 |
| 2021-03-10 | 2021-03-08 | 7.112 | 10,109,967 | -150,227 | 0.18% | 71,900,801 |
| 2021-03-09 | 2021-03-05 | 7.097 | 10,260,194 | -22,571 | 0.19% | 72,814,600 |
| 2021-03-08 | 2021-03-04 | 7.112 | 10,282,765 | +86,942 | 0.19% | 73,129,718 |
| 2021-03-05 | 2021-03-03 | 7.187 | 10,195,823 | +194,126 | 0.18% | 73,279,527 |
| 2021-03-04 | 2021-03-02 | 6.931 | 10,001,697 | +44,708 | 0.18% | 69,322,388 |
| 2021-03-03 | 2021-03-01 | 6.961 | 9,956,989 | +29,202 | 0.18% | 69,312,569 |
| 2021-03-02 | 2021-02-26 | 6.976 | 9,927,787 | -21,816 | 0.18% | 69,258,875 |
| 2021-03-01 | 2021-02-25 | 7.172 | 9,949,603 | -20,707 | 0.18% | 71,359,976 |
| 2021-02-26 | 2021-02-24 | 7.082 | 9,970,310 | -49,776 | 0.18% | 70,607,122 |
| 2021-02-25 | 2021-02-23 | 7.217 | 10,020,086 | +110,436 | 0.18% | 72,318,424 |
| 2021-02-24 | 2021-02-22 | 7.157 | 9,909,650 | -434,800 | 0.18% | 70,924,114 |
| 2021-02-23 | 2021-02-19 | 7.217 | 10,344,450 | +144,151 | 0.19% | 74,659,471 |
| 2021-02-22 | 2021-02-18 | 7.263 | 10,200,299 | +91,522 | 0.18% | 74,080,163 |
| 2021-02-19 | 2021-02-17 | 7.413 | 10,108,777 | -20,243 | 0.18% | 74,938,623 |
| 2021-02-18 | 2021-02-16 | 7.278 | 10,129,020 | -229,234 | 0.18% | 73,715,116 |
| 2021-02-17 | 2021-02-11 | 7.052 | 10,358,254 | +11,946 | 0.19% | 73,042,293 |
| 2021-02-16 | 2021-02-09 | 6.735 | 10,346,308 | +52,239 | 0.19% | 69,684,296 |
| 2021-02-10 | 2021-02-08 | 6.811 | 10,294,069 | -28,206 | 0.19% | 70,107,988 |
| 2021-02-09 | 2021-02-05 | 6.871 | 10,322,275 | +398,486 | 0.19% | 70,922,210 |
| 2021-02-08 | 2021-02-04 | 6.750 | 9,923,789 | -13,937 | 0.18% | 66,988,080 |
| 2021-02-05 | 2021-02-03 | 6.795 | 9,937,726 | +25,485 | 0.18% | 67,531,369 |
| 2021-02-04 | 2021-02-02 | 6.795 | 9,912,241 | +118,002 | 0.18% | 67,358,186 |
| 2021-02-03 | 2021-02-01 | 6.826 | 9,794,239 | +83,956 | 0.18% | 66,851,459 |
| 2021-02-02 | 2021-01-29 | 6.690 | 9,710,283 | +109,270 | 0.18% | 64,961,620 |
| 2021-02-01 | 2021-01-28 | 6.841 | 9,601,013 | +440,683 | 0.17% | 65,677,241 |
| 2021-01-29 | 2021-01-27 | 7.021 | 9,160,330 | +14,601 | 0.17% | 64,318,962 |
| 2021-01-28 | 2021-01-26 | 7.021 | 9,145,729 | -593,509 | 0.17% | 64,216,442 |
| 2021-01-27 | 2021-01-25 | 7.217 | 9,739,238 | -187,158 | 0.18% | 70,291,447 |
| 2021-01-26 | 2021-01-22 | 7.052 | 9,926,396 | -244,632 | 0.18% | 69,997,002 |
| 2021-01-25 | 2021-01-21 | 7.293 | 10,171,028 | -77,212 | 0.18% | 74,174,086 |
| 2021-01-22 | 2021-01-20 | 7.127 | 10,248,240 | -626,181 | 0.19% | 73,038,597 |
| 2021-01-21 | 2021-01-19 | 7.263 | 10,874,421 | -763,098 | 0.20% | 78,976,007 |
| 2021-01-20 | 2021-01-18 | 7.202 | 11,637,519 | -119,330 | 0.21% | 83,816,648 |
| 2021-01-19 | 2021-01-15 | 7.172 | 11,756,849 | +93,579 | 0.21% | 84,321,803 |
| 2021-01-18 | 2021-01-14 | 6.961 | 11,663,270 | -25,220 | 0.21% | 81,190,328 |
| 2021-01-15 | 2021-01-13 | 6.961 | 11,688,490 | +30,198 | 0.21% | 81,365,890 |
| 2021-01-14 | 2021-01-12 | 6.961 | 11,658,292 | +376,372 | 0.21% | 81,155,675 |
| 2021-01-13 | 2021-01-11 | 6.901 | 11,281,920 | -108,246 | 0.20% | 77,855,713 |
| 2021-01-12 | 2021-01-08 | 6.750 | 11,390,166 | -91,949 | 0.21% | 76,886,494 |
| 2021-01-11 | 2021-01-07 | 6.720 | 11,482,115 | -11,150 | 0.21% | 77,161,159 |
| 2021-01-08 | 2021-01-06 | 6.735 | 11,493,265 | +153,974 | 0.21% | 77,409,263 |
| 2021-01-07 | 2021-01-05 | 6.585 | 11,339,291 | -16,194 | 0.21% | 74,663,669 |
| 2021-01-06 | 2021-01-04 | 6.615 | 11,355,485 | -71,279 | 0.21% | 75,112,497 |
| 2021-01-05 | 2020-12-31 | 6.660 | 11,426,764 | -257,648 | 0.21% | 76,100,501 |
| 2021-01-04 | 2020-12-29 | 6.615 | 11,684,412 | -44,135 | 0.21% | 77,288,232 |
| 2020-12-30 | 2020-12-28 | 6.569 | 11,728,547 | +25,552 | 0.21% | 77,050,009 |
| 2020-12-29 | 2020-12-24 | 6.374 | 11,702,995 | -259,499 | 0.21% | 74,589,789 |
| 2020-12-28 | 2020-12-22 | 6.449 | 11,962,494 | +60,939 | 0.22% | 77,144,948 |
| 2020-12-23 | 2020-12-21 | 6.524 | 11,901,555 | +260,826 | 0.22% | 77,648,594 |
| 2020-12-22 | 2020-12-18 | 6.645 | 11,640,729 | -43,471 | 0.21% | 77,350,079 |
| 2020-12-21 | 2020-12-17 | 6.585 | 11,684,200 | -10,287 | 0.21% | 76,934,726 |
| 2020-12-18 | 2020-12-16 | 6.585 | 11,694,487 | -88,933 | 0.21% | 77,002,461 |
| 2020-12-17 | 2020-12-15 | 6.524 | 11,783,420 | +21,902 | 0.21% | 76,877,853 |
| 2020-12-16 | 2020-12-14 | 6.569 | 11,761,518 | -5,642 | 0.21% | 77,266,610 |
| 2020-12-15 | 2020-12-11 | 6.569 | 11,767,160 | -200,497 | 0.21% | 77,303,675 |
| 2020-12-14 | 2020-12-10 | 6.494 | 11,967,657 | +65,704 | 0.22% | 77,719,213 |
| 2020-12-11 | 2020-12-09 | 6.554 | 11,901,953 | -161,274 | 0.22% | 78,009,857 |
| 2020-12-10 | 2020-12-08 | 6.494 | 12,063,227 | +57,077 | 0.22% | 78,339,855 |
| 2020-12-09 | 2020-12-07 | 6.554 | 12,006,150 | -12,610 | 0.22% | 78,692,803 |
| 2020-12-08 | 2020-12-04 | 6.675 | 12,018,760 | +253,857 | 0.22% | 80,224,197 |
| 2020-12-07 | 2020-12-03 | 6.615 | 11,764,903 | +68,890 | 0.21% | 77,820,652 |
| 2020-12-04 | 2020-12-02 | 6.660 | 11,696,013 | +125,037 | 0.21% | 77,893,659 |
| 2020-12-03 | 2020-12-01 | 6.660 | 11,570,976 | +310,034 | 0.21% | 77,060,931 |
| 2020-12-02 | 2020-11-30 | 6.449 | 11,260,942 | +276,090 | 0.20% | 72,620,709 |
| 2020-12-01 | 2020-11-27 | 6.735 | 10,984,852 | +85,747 | 0.20% | 73,985,008 |
| 2020-11-30 | 2020-11-26 | 6.524 | 10,899,105 | -59,399 | 0.20% | 71,108,370 |
| 2020-11-27 | 2020-11-25 | 6.419 | 10,958,504 | +89,658 | 0.20% | 70,340,081 |
| 2020-11-26 | 2020-11-24 | 6.374 | 10,868,846 | +39,489 | 0.20% | 69,273,287 |
| 2020-11-25 | 2020-11-23 | 6.434 | 10,829,357 | +81,632 | 0.20% | 69,674,288 |
| 2020-11-24 | 2020-11-20 | 6.343 | 10,747,725 | +283,784 | 0.19% | 68,177,431 |
| 2020-11-23 | 2020-11-19 | 6.539 | 10,463,941 | +101,875 | 0.19% | 68,426,922 |
| 2020-11-20 | 2020-11-18 | 6.600 | 10,362,066 | +71,013 | 0.19% | 68,385,253 |
| 2020-11-19 | 2020-11-17 | 6.585 | 10,291,053 | +80,969 | 0.19% | 67,761,536 |
| 2020-11-18 | 2020-11-16 | 6.509 | 10,210,084 | +22,475 | 0.18% | 66,459,191 |
| 2020-11-17 | 2020-11-13 | 6.479 | 10,187,609 | +165,920 | 0.18% | 66,005,894 |
| 2020-11-16 | 2020-11-12 | 6.675 | 10,021,689 | +84,951 | 0.18% | 66,893,919 |
| 2020-11-13 | 2020-11-11 | 6.886 | 9,936,738 | -112,959 | 0.18% | 68,422,987 |
| 2020-11-12 | 2020-11-10 | 6.645 | 10,049,697 | +103,202 | 0.18% | 66,778,022 |
| 2020-11-11 | 2020-11-09 | 6.600 | 9,946,495 | -104,529 | 0.18% | 65,642,660 |
| 2020-11-10 | 2020-11-06 | 6.539 | 10,051,024 | +24,224 | 0.18% | 65,726,731 |
| 2020-11-09 | 2020-11-05 | 6.509 | 10,026,800 | +23,893 | 0.18% | 65,266,164 |
| 2020-11-06 | 2020-11-04 | 6.374 | 10,002,907 | +12,610 | 0.18% | 63,754,169 |
| 2020-11-05 | 2020-11-03 | 6.479 | 9,990,297 | -4,314 | 0.18% | 64,727,502 |
| 2020-11-04 | 2020-11-02 | 6.389 | 9,994,611 | -22,897 | 0.18% | 63,851,888 |
| 2020-11-03 | 2020-10-30 | 6.389 | 10,017,508 | +43,471 | 0.18% | 63,998,169 |
| 2020-11-02 | 2020-10-29 | 6.479 | 9,974,037 | -79,244 | 0.18% | 64,622,153 |
| 2020-10-30 | 2020-10-28 | 6.464 | 10,053,281 | -24,887 | 0.18% | 64,984,100 |
| 2020-10-29 | 2020-10-27 | 6.539 | 10,078,168 | -151,518 | 0.18% | 65,904,234 |
| 2020-10-28 | 2020-10-23 | 6.750 | 10,229,686 | -111,830 | 0.19% | 69,052,961 |
| 2020-10-27 | 2020-10-22 | 6.615 | 10,341,516 | -70,350 | 0.19% | 68,405,452 |
| 2020-10-23 | 2020-10-21 | 6.479 | 10,411,866 | -74,996 | 0.19% | 67,458,863 |
| 2020-10-22 | 2020-10-20 | 6.343 | 10,486,862 | +111,697 | 0.19% | 66,522,665 |
| 2020-10-21 | 2020-10-19 | 6.554 | 10,375,165 | +70,350 | 0.19% | 68,002,716 |
| 2020-10-20 | 2020-10-16 | 6.404 | 10,304,815 | +64,775 | 0.19% | 65,988,935 |
| 2020-10-19 | 2020-10-15 | 6.163 | 10,240,040 | -242,574 | 0.19% | 63,105,462 |
| 2020-10-16 | 2020-10-14 | 6.117 | 10,482,614 | +353,740 | 0.19% | 64,126,512 |
| 2020-10-15 | 2020-10-12 | 6.148 | 10,128,874 | -237,729 | 0.18% | 62,267,772 |
| 2020-10-14 | 2020-10-09 | 5.937 | 10,366,603 | -1,176,438 | 0.19% | 61,542,436 |
| 2020-10-12 | 2020-10-08 | 5.816 | 11,543,041 | +1,628,005 | 0.21% | 67,135,084 |
| 2020-10-09 | 2020-10-07 | 5.876 | 9,915,036 | -859,133 | 0.18% | 58,264,080 |
| 2020-10-08 | 2020-10-06 | 6.027 | 10,774,169 | +177,535 | 0.20% | 64,936,035 |
| 2020-10-07 | 2020-10-05 | 6.012 | 10,596,634 | +113,821 | 0.19% | 63,706,364 |
| 2020-10-06 | 2020-09-30 | 6.117 | 10,482,813 | +92,583 | 0.19% | 64,127,730 |
| 2020-10-05 | 2020-09-29 | 6.223 | 10,390,230 | +1,826,686 | 0.19% | 64,657,246 |
| 2020-09-30 | 2020-09-28 | 6.268 | 8,563,544 | +101,542 | 0.16% | 53,677,077 |
| 2020-09-29 | 2020-09-25 | 6.283 | 8,462,002 | +42,476 | 0.15% | 53,168,104 |
| 2020-09-28 | 2020-09-24 | 6.374 | 8,419,526 | +50,041 | 0.15% | 53,662,389 |
| 2020-09-25 | 2020-09-23 | 6.449 | 8,369,485 | +72,673 | 0.15% | 53,973,986 |
| 2020-09-24 | 2020-09-22 | 6.524 | 8,296,812 | +1,792 | 0.15% | 54,130,388 |
| 2020-09-23 | 2020-09-21 | 6.600 | 8,295,020 | +1,041,312 | 0.15% | 54,743,623 |
| 2020-09-22 | 2020-09-18 | 6.690 | 7,253,708 | +28,207 | 0.13% | 48,527,177 |
| 2020-09-21 | 2020-09-17 | 6.615 | 7,225,501 | +183,839 | 0.13% | 47,794,121 |
| 2020-09-18 | 2020-09-16 | 6.675 | 7,041,662 | +75,646 | 0.13% | 47,002,493 |
| 2020-09-17 | 2020-09-15 | 6.735 | 6,966,016 | +192,799 | 0.13% | 46,917,405 |
| 2020-09-16 | 2020-09-14 | 6.795 | 6,773,217 | -94,641 | 0.12% | 46,027,091 |
| 2020-09-15 | 2020-09-11 | 6.931 | 6,867,858 | +50,904 | 0.12% | 47,601,554 |
| 2020-09-14 | 2020-09-10 | 6.946 | 6,816,954 | +26,879 | 0.12% | 47,351,450 |
| 2020-09-11 | 2020-09-09 | 6.991 | 6,790,075 | +7,301 | 0.12% | 47,471,674 |
| 2020-09-10 | 2020-09-08 | 7.021 | 6,782,774 | -22,433 | 0.12% | 47,625,029 |
| 2020-09-09 | 2020-09-07 | 6.946 | 6,805,207 | +51,103 | 0.12% | 47,269,854 |
| 2020-09-08 | 2020-09-04 | 6.991 | 6,754,104 | +62,519 | 0.12% | 47,220,188 |
| 2020-09-07 | 2020-09-03 | 7.037 | 6,691,585 | +32,188 | 0.12% | 47,085,574 |
| 2020-09-04 | 2020-09-02 | 7.052 | 6,659,397 | +56,413 | 0.12% | 46,959,423 |
| 2020-09-03 | 2020-09-01 | 7.097 | 6,602,984 | +22,143 | 0.12% | 46,860,093 |
| 2020-09-02 | 2020-08-31 | 7.112 | 6,580,841 | +140,368 | 0.12% | 46,802,105 |
| 2020-09-01 | 2020-08-28 | 7.217 | 6,440,473 | +81,566 | 0.12% | 46,483,120 |
| 2020-08-31 | 2020-08-27 | 7.263 | 6,358,907 | +45,263 | 0.12% | 46,181,869 |
| 2020-08-28 | 2020-08-26 | 7.308 | 6,313,644 | +108,180 | 0.11% | 46,138,537 |
| 2020-08-27 | 2020-08-25 | 7.383 | 6,205,464 | +1,253 | 0.11% | 45,815,490 |
| 2020-08-26 | 2020-08-24 | 7.368 | 6,204,211 | -51,833 | 0.11% | 45,712,756 |
| 2020-08-25 | 2020-08-21 | 7.338 | 6,256,044 | +17,919 | 0.11% | 45,906,137 |
| 2020-08-24 | 2020-08-20 | 7.383 | 6,238,125 | +66,368 | 0.11% | 46,056,629 |
| 2020-08-21 | 2020-08-19 | 7.458 | 6,171,757 | -39,821 | 0.11% | 46,031,593 |
| 2020-08-20 | 2020-08-18 | 7.549 | 6,211,578 | +27,012 | 0.11% | 46,890,154 |
| 2020-08-19 | 2020-08-17 | 7.549 | 6,184,566 | +42,143 | 0.11% | 46,686,245 |
| 2020-08-18 | 2020-08-14 | 7.489 | 6,142,423 | -34,843 | 0.11% | 45,997,910 |
| 2020-08-17 | 2020-08-13 | 7.504 | 6,177,266 | +165,256 | 0.11% | 46,351,910 |
| 2020-08-14 | 2020-08-12 | 7.489 | 6,012,010 | -17,587 | 0.11% | 45,021,304 |
| 2020-08-13 | 2020-08-11 | 7.413 | 6,029,597 | +28,780 | 0.11% | 44,698,750 |
| 2020-08-12 | 2020-08-10 | 7.428 | 6,000,817 | -28,539 | 0.11% | 44,575,815 |
| 2020-08-11 | 2020-08-07 | 7.383 | 6,029,356 | +72,341 | 0.11% | 44,515,269 |
| 2020-08-10 | 2020-08-06 | 7.428 | 5,957,015 | +77,651 | 0.11% | 44,250,441 |
| 2020-08-07 | 2020-08-05 | 7.428 | 5,879,364 | +54,422 | 0.11% | 43,673,627 |
| 2020-08-06 | 2020-08-04 | 7.458 | 5,824,942 | -13,407 | 0.11% | 43,444,899 |
| 2020-08-05 | 2020-08-03 | 7.383 | 5,838,349 | +35,175 | 0.11% | 43,105,047 |
| 2020-08-04 | 2020-07-31 | 7.353 | 5,803,174 | +301,974 | 0.11% | 42,670,468 |
| 2020-08-03 | 2020-07-30 | 7.428 | 5,501,200 | +29,202 | 0.10% | 40,864,515 |
| 2020-07-31 | 2020-07-29 | 7.519 | 5,471,998 | -8,960 | 0.10% | 41,142,291 |
| 2020-07-30 | 2020-07-28 | 7.519 | 5,480,958 | -3,621 | 0.10% | 41,209,658 |
| 2020-07-29 | 2020-07-27 | 7.428 | 5,484,579 | +75,660 | 0.10% | 40,741,049 |
| 2020-07-28 | 2020-07-24 | 7.413 | 5,408,919 | +52,762 | 0.10% | 40,097,525 |
| 2020-07-27 | 2020-07-23 | 7.428 | 5,356,157 | +596,581 | 0.10% | 39,787,093 |
| 2020-07-24 | 2020-07-22 | 7.428 | 4,759,576 | +58,802 | 0.09% | 35,355,516 |
| 2020-07-23 | 2020-07-21 | 7.458 | 4,700,774 | +61,390 | 0.09% | 35,060,375 |
| 2020-07-22 | 2020-07-20 | 7.519 | 4,639,384 | +94,864 | 0.08% | 34,882,119 |
| 2020-07-21 | 2020-07-17 | 7.504 | 4,544,520 | +76,323 | 0.08% | 34,100,391 |
| 2020-07-20 | 2020-07-16 | 7.473 | 4,468,197 | +98,556 | 0.08% | 33,393,042 |
| 2020-07-17 | 2020-07-15 | 7.579 | 4,369,641 | +100,216 | 0.08% | 33,117,362 |
| 2020-07-16 | 2020-07-14 | 7.745 | 4,269,425 | -167,114 | 0.08% | 33,065,455 |
| 2020-07-15 | 2020-07-13 | 7.775 | 4,436,539 | -23,096 | 0.08% | 34,493,399 |
| 2020-07-14 | 2020-07-10 | 7.835 | 4,459,635 | +84,287 | 0.08% | 34,941,750 |
| 2020-07-13 | 2020-07-09 | 7.910 | 4,375,348 | +122,316 | 0.08% | 34,610,980 |
| 2020-07-10 | 2020-07-08 | 8.061 | 4,253,032 | +53,028 | 0.08% | 34,284,232 |
| 2020-07-09 | 2020-07-07 | 8.001 | 4,200,004 | -263,414 | 0.08% | 33,603,632 |
| 2020-07-08 | 2020-07-06 | 8.106 | 4,463,418 | +275,668 | 0.08% | 36,181,938 |
| 2020-07-07 | 2020-07-03 | 7.715 | 4,187,750 | -71,104 | 0.08% | 32,306,708 |
| 2020-07-06 | 2020-07-02 | 7.579 | 4,258,854 | +16,194 | 0.08% | 32,277,711 |
| 2020-07-03 | 2020-06-30 | 8.676 | 4,242,660 | +225,982 | 0.08% | 36,811,100 |
| 2020-07-02 | 2020-06-29 | 8.905 | 4,016,678 | +298,843 | 0.07% | 35,767,501 |
| 2020-06-30 | 2020-06-26 | 8.872 | 3,717,835 | +13,121 | 0.07% | 32,985,111 |
| 2020-06-29 | 2020-06-24 | 8.774 | 3,704,714 | +6,188 | 0.07% | 32,506,177 |
| 2020-06-26 | 2020-06-23 | 8.791 | 3,698,526 | +4,354 | 0.07% | 32,512,201 |
| 2020-06-24 | 2020-06-22 | 8.807 | 3,694,172 | +28,818 | 0.07% | 32,534,176 |
| 2020-06-23 | 2020-06-19 | 8.872 | 3,665,354 | +72,659 | 0.07% | 32,519,493 |
| 2020-06-22 | 2020-06-18 | 8.823 | 3,592,695 | +8,155 | 0.07% | 31,699,072 |
| 2020-06-19 | 2020-06-17 | 8.840 | 3,584,540 | -18,947 | 0.07% | 31,685,579 |
| 2020-06-18 | 2020-06-16 | 8.807 | 3,603,487 | +9,995 | 0.07% | 31,735,523 |
| 2020-06-17 | 2020-06-15 | 8.774 | 3,593,492 | -11,957 | 0.07% | 31,530,285 |
| 2020-06-16 | 2020-06-12 | 8.856 | 3,605,449 | -232,692 | 0.07% | 31,929,206 |
| 2020-06-15 | 2020-06-11 | 8.921 | 3,838,141 | +8,584 | 0.08% | 34,240,271 |
| 2020-06-12 | 2020-06-10 | 9.019 | 3,829,557 | -174,137 | 0.08% | 34,538,431 |
| 2020-06-11 | 2020-06-09 | 8.921 | 4,003,694 | +24,465 | 0.08% | 35,717,178 |
| 2020-06-10 | 2020-06-08 | 8.937 | 3,979,229 | -80,630 | 0.08% | 35,563,822 |
| 2020-06-09 | 2020-06-05 | 9.068 | 4,059,859 | +4,599 | 0.08% | 36,814,142 |
| 2020-06-08 | 2020-06-04 | 8.937 | 4,055,260 | -267,030 | 0.08% | 36,243,339 |
| 2020-06-05 | 2020-06-03 | 8.970 | 4,322,290 | -18,333 | 0.08% | 38,770,868 |
| 2020-06-04 | 2020-06-02 | 8.905 | 4,340,623 | -2,759 | 0.09% | 38,652,149 |
| 2020-06-03 | 2020-06-01 | 8.954 | 4,343,382 | +1,226 | 0.09% | 38,889,227 |
| 2020-06-02 | 2020-05-29 | 8.791 | 4,342,156 | +3,373 | 0.09% | 38,170,085 |
| 2020-06-01 | 2020-05-28 | 8.742 | 4,338,783 | -1,349 | 0.09% | 37,928,150 |
| 2020-05-29 | 2020-05-27 | 8.693 | 4,340,132 | +26,979 | 0.09% | 37,727,592 |
| 2020-05-28 | 2020-05-26 | 8.742 | 4,313,153 | +1,532 | 0.08% | 37,704,101 |
| 2020-05-27 | 2020-05-25 | 8.758 | 4,311,621 | -92,586 | 0.08% | 37,761,027 |
| 2020-05-26 | 2020-05-22 | 8.676 | 4,404,207 | +101,109 | 0.09% | 38,212,750 |
| 2020-05-25 | 2020-05-21 | 9.019 | 4,303,098 | -3,372 | 0.08% | 38,809,255 |
| 2020-05-22 | 2020-05-20 | 9.019 | 4,306,470 | -34,030 | 0.08% | 38,839,667 |
| 2020-05-21 | 2020-05-19 | 9.117 | 4,340,500 | +26,684 | 0.09% | 39,571,317 |
| 2020-05-20 | 2020-05-18 | 9.003 | 4,313,816 | -3,985 | 0.08% | 38,835,565 |
| 2020-05-18 | 2020-05-14 | 8.905 | 4,317,801 | +3,004 | 0.08% | 38,448,925 |
| 2020-05-15 | 2020-05-13 | 9.035 | 4,314,797 | -26,059 | 0.08% | 38,985,137 |
| 2020-05-14 | 2020-05-12 | 9.100 | 4,340,856 | +8,891 | 0.09% | 39,503,767 |
| 2020-05-13 | 2020-05-11 | 9.133 | 4,331,965 | -18,885 | 0.08% | 39,564,156 |
| 2020-05-12 | 2020-05-08 | 9.198 | 4,350,850 | -4,292 | 0.09% | 40,020,467 |
| 2020-05-11 | 2020-05-07 | 9.215 | 4,355,142 | -24,281 | 0.09% | 40,130,974 |
| 2020-05-08 | 2020-05-06 | 9.182 | 4,379,423 | -7,358 | 0.09% | 40,211,866 |
| 2020-05-07 | 2020-05-05 | 9.019 | 4,386,781 | +14,715 | 0.09% | 39,563,984 |
| 2020-05-06 | 2020-05-04 | 9.068 | 4,372,066 | +13,796 | 0.09% | 39,645,184 |
| 2020-05-05 | 2020-04-29 | 9.459 | 4,358,270 | -35,256 | 0.09% | 41,225,987 |
| 2020-05-04 | 2020-04-28 | 9.361 | 4,393,526 | +257,035 | 0.09% | 41,129,557 |
| 2020-04-29 | 2020-04-27 | 9.149 | 4,136,491 | +4,047 | 0.08% | 37,846,340 |
| 2020-04-28 | 2020-04-24 | 8.970 | 4,132,444 | +5,947 | 0.08% | 37,067,953 |
| 2020-04-27 | 2020-04-23 | 8.954 | 4,126,497 | -9,197 | 0.08% | 36,947,309 |
| 2020-04-24 | 2020-04-22 | 9.068 | 4,135,694 | +10,424 | 0.08% | 37,501,801 |
| 2020-04-23 | 2020-04-21 | 9.052 | 4,125,270 | -33,111 | 0.08% | 37,339,999 |
| 2020-04-22 | 2020-04-20 | 9.198 | 4,158,381 | +11,037 | 0.08% | 38,250,077 |
| 2020-04-21 | 2020-04-17 | 9.247 | 4,147,344 | +3,924 | 0.08% | 38,351,473 |
| 2020-04-20 | 2020-04-16 | 9.215 | 4,143,420 | -3,679 | 0.08% | 38,180,037 |
| 2020-04-17 | 2020-04-15 | 9.329 | 4,147,099 | -36,789 | 0.08% | 38,687,384 |
| 2020-04-16 | 2020-04-14 | 9.378 | 4,183,888 | -66,221 | 0.08% | 39,235,287 |
| 2020-04-15 | 2020-04-09 | 9.312 | 4,250,109 | -6,193 | 0.08% | 39,579,027 |
| 2020-04-14 | 2020-04-08 | 9.312 | 4,256,302 | +7,971 | 0.08% | 39,636,699 |
| 2020-04-09 | 2020-04-07 | 9.296 | 4,248,331 | -11,343 | 0.08% | 39,493,183 |
| 2020-04-08 | 2020-04-06 | 9.215 | 4,259,674 | -28,757 | 0.08% | 39,251,273 |
| 2020-04-07 | 2020-04-03 | 9.133 | 4,288,431 | +8,584 | 0.08% | 39,166,556 |
| 2020-04-06 | 2020-04-02 | 9.133 | 4,279,847 | +11,834 | 0.08% | 39,088,158 |
| 2020-04-03 | 2020-04-01 | 9.117 | 4,268,013 | -32,497 | 0.08% | 38,910,470 |
| 2020-04-02 | 2020-03-31 | 9.394 | 4,300,510 | +5,685 | 0.08% | 40,399,071 |
| 2020-04-01 | 2020-03-30 | 9.215 | 4,294,825 | -31,884 | 0.08% | 39,575,176 |
| 2020-03-31 | 2020-03-27 | 9.084 | 4,326,709 | -58,010 | 0.08% | 39,304,459 |
| 2020-03-30 | 2020-03-26 | 8.970 | 4,384,719 | -22,380 | 0.09% | 39,330,855 |
| 2020-03-27 | 2020-03-25 | 8.970 | 4,407,099 | -146,851 | 0.09% | 39,531,604 |
| 2020-03-26 | 2020-03-24 | 8.758 | 4,553,950 | -7,787 | 0.09% | 39,883,336 |
| 2020-03-25 | 2020-03-23 | 8.513 | 4,561,737 | +4,599 | 0.09% | 38,835,570 |
| 2020-03-24 | 2020-03-20 | 8.709 | 4,557,138 | -59,783 | 0.09% | 39,688,289 |
| 2020-03-23 | 2020-03-19 | 8.269 | 4,616,921 | +90,563 | 0.09% | 38,175,905 |
| 2020-03-20 | 2020-03-18 | 8.432 | 4,526,358 | -95,223 | 0.09% | 38,165,274 |
| 2020-03-19 | 2020-03-17 | 8.562 | 4,621,581 | -5,383 | 0.09% | 39,571,162 |
| 2020-03-18 | 2020-03-16 | 8.562 | 4,626,964 | -40,162 | 0.09% | 39,617,253 |
| 2020-03-17 | 2020-03-13 | 8.807 | 4,667,126 | -40,346 | 0.09% | 41,102,877 |
| 2020-03-16 | 2020-03-12 | 8.709 | 4,707,472 | +31,271 | 0.09% | 40,997,553 |
| 2020-03-13 | 2020-03-11 | 8.888 | 4,676,201 | -35,698 | 0.09% | 41,564,122 |
| 2020-03-12 | 2020-03-10 | 8.937 | 4,711,899 | -23,484 | 0.09% | 42,111,961 |
| 2020-03-11 | 2020-03-09 | 8.676 | 4,735,383 | +18,395 | 0.09% | 41,086,172 |
| 2020-03-10 | 2020-03-06 | 9.019 | 4,716,988 | -1,226 | 0.09% | 42,542,092 |
| 2020-03-09 | 2020-03-05 | 9.133 | 4,718,214 | -101,806 | 0.09% | 43,091,796 |
| 2020-03-06 | 2020-03-04 | 8.986 | 4,820,020 | -428,903 | 0.09% | 43,314,108 |
| 2020-03-05 | 2020-03-03 | 8.921 | 5,248,923 | -629,711 | 0.10% | 46,825,936 |
| 2020-03-04 | 2020-03-02 | 8.791 | 5,878,634 | -51,996 | 0.12% | 51,676,623 |
| 2020-03-03 | 2020-02-28 | 8.579 | 5,930,630 | -192,654 | 0.12% | 50,876,299 |
| 2020-03-02 | 2020-02-27 | 8.856 | 6,123,284 | -35,239 | 0.12% | 54,226,699 |
| 2020-02-28 | 2020-02-26 | 8.774 | 6,158,523 | +22,380 | 0.12% | 54,036,571 |
| 2020-02-27 | 2020-02-25 | 8.693 | 6,136,143 | -78,177 | 0.12% | 53,339,829 |
| 2020-02-26 | 2020-02-24 | 8.742 | 6,214,320 | +30,658 | 0.12% | 54,323,449 |
| 2020-02-25 | 2020-02-21 | 8.905 | 6,183,662 | +31,577 | 0.12% | 55,063,945 |
| 2020-02-24 | 2020-02-20 | 9.003 | 6,152,085 | +48,930 | 0.12% | 55,384,768 |
| 2020-02-21 | 2020-02-19 | 8.986 | 6,103,155 | +23,791 | 0.12% | 54,844,734 |
| 2020-02-20 | 2020-02-18 | 8.937 | 6,079,364 | +33,968 | 0.12% | 54,333,495 |
| 2020-02-19 | 2020-02-17 | 9.084 | 6,045,396 | +30,720 | 0.12% | 54,917,263 |
| 2020-02-18 | 2020-02-14 | 9.003 | 6,014,676 | +6,438 | 0.12% | 54,147,730 |
| 2020-02-17 | 2020-02-13 | 8.970 | 6,008,238 | +148,383 | 0.12% | 53,893,793 |
| 2020-02-14 | 2020-02-12 | 9.068 | 5,859,855 | +162,180 | 0.11% | 53,136,213 |
| 2020-02-13 | 2020-02-11 | 9.052 | 5,697,675 | -39,180 | 0.11% | 51,572,667 |
| 2020-02-12 | 2020-02-10 | 8.921 | 5,736,855 | +8,277 | 0.11% | 51,178,804 |
| 2020-02-11 | 2020-02-07 | 9.019 | 5,728,578 | +38,016 | 0.11% | 51,665,531 |
| 2020-02-10 | 2020-02-06 | 9.100 | 5,690,562 | +11,405 | 0.11% | 51,786,707 |
| 2020-02-07 | 2020-02-05 | 8.905 | 5,679,157 | +5,518 | 0.11% | 50,571,456 |
| 2020-02-06 | 2020-02-04 | 8.872 | 5,673,639 | +11,343 | 0.11% | 50,337,256 |
| 2020-02-05 | 2020-02-03 | 8.758 | 5,662,296 | -12,263 | 0.11% | 49,590,192 |
| 2020-02-04 | 2020-01-31 | 8.905 | 5,674,559 | -5,462 | 0.11% | 50,530,512 |
| 2020-02-03 | 2020-01-30 | 8.823 | 5,680,021 | +138,267 | 0.11% | 50,115,970 |
| 2020-01-31 | 2020-01-29 | 9.068 | 5,541,754 | +94,426 | 0.11% | 50,251,725 |
| 2020-01-30 | 2020-01-24 | 9.492 | 5,447,328 | +7,971 | 0.11% | 51,705,346 |
| 2020-01-29 | 2020-01-22 | 9.606 | 5,439,357 | -22,503 | 0.11% | 52,250,662 |
| 2020-01-23 | 2020-01-21 | 9.476 | 5,461,860 | +4,599 | 0.11% | 51,754,204 |
| 2020-01-22 | 2020-01-20 | 9.639 | 5,457,261 | +17,060 | 0.11% | 52,600,654 |
| 2020-01-21 | 2020-01-17 | 9.737 | 5,440,201 | +4,599 | 0.11% | 52,968,566 |
| 2020-01-20 | 2020-01-16 | 9.720 | 5,435,602 | -61,990 | 0.11% | 52,835,138 |
| 2020-01-17 | 2020-01-15 | 9.704 | 5,497,592 | -60,396 | 0.11% | 53,348,033 |
| 2020-01-16 | 2020-01-14 | 9.769 | 5,557,988 | +2,023 | 0.11% | 54,296,691 |
| 2020-01-15 | 2020-01-13 | 9.769 | 5,555,965 | +15,268 | 0.11% | 54,276,928 |
| 2020-01-14 | 2020-01-10 | 9.720 | 5,540,697 | -85,964 | 0.11% | 53,856,682 |
| 2020-01-13 | 2020-01-09 | 9.606 | 5,626,661 | +5,518 | 0.11% | 54,049,911 |
| 2020-01-10 | 2020-01-08 | 9.476 | 5,621,143 | -4,231 | 0.11% | 53,263,500 |
| 2020-01-09 | 2020-01-07 | 9.541 | 5,625,374 | +79,281 | 0.11% | 53,670,570 |
| 2020-01-08 | 2020-01-06 | 9.508 | 5,546,093 | +3,066 | 0.11% | 52,733,262 |
| 2020-01-07 | 2020-01-03 | 9.655 | 5,543,027 | +12,325 | 0.11% | 53,517,724 |
| 2020-01-06 | 2020-01-02 | 9.720 | 5,530,702 | +33,417 | 0.11% | 53,759,529 |
| 2020-01-03 | 2019-12-31 | 9.606 | 5,497,285 | -25,508 | 0.11% | 52,807,120 |
| 2020-01-02 | 2019-12-27 | 9.622 | 5,522,793 | -68,980 | 0.11% | 53,142,223 |
| 2019-12-30 | 2019-12-24 | 9.492 | 5,591,773 | -49,359 | 0.11% | 53,076,399 |
| 2019-12-27 | 2019-12-20 | 9.459 | 5,641,132 | -4,599 | 0.11% | 53,360,906 |
| 2019-12-23 | 2019-12-19 | 9.443 | 5,645,731 | +6,745 | 0.11% | 53,312,332 |
| 2019-12-20 | 2019-12-18 | 9.508 | 5,638,986 | -9,259 | 0.11% | 53,616,506 |
| 2019-12-19 | 2019-12-17 | 9.410 | 5,648,245 | -42,307 | 0.11% | 53,151,837 |
| 2019-12-18 | 2019-12-16 | 9.329 | 5,690,552 | +3,679 | 0.11% | 53,085,922 |
| 2019-12-17 | 2019-12-13 | 9.443 | 5,686,873 | -194,984 | 0.11% | 53,700,834 |
| 2019-12-16 | 2019-12-12 | 9.247 | 5,881,857 | -28,205 | 0.12% | 54,390,926 |
| 2019-12-13 | 2019-12-11 | 9.133 | 5,910,062 | +613 | 0.12% | 53,977,032 |
| 2019-12-12 | 2019-12-10 | 9.133 | 5,909,449 | -6,438 | 0.12% | 53,971,433 |
| 2019-12-11 | 2019-12-09 | 9.117 | 5,915,887 | -15,942 | 0.12% | 53,933,750 |
| 2019-12-10 | 2019-12-06 | 9.133 | 5,931,829 | -32,252 | 0.12% | 54,175,832 |
| 2019-12-09 | 2019-12-05 | 9.068 | 5,964,081 | -9,198 | 0.12% | 54,081,317 |
| 2019-12-06 | 2019-12-04 | 8.954 | 5,973,279 | +8,278 | 0.12% | 53,482,793 |
| 2019-12-05 | 2019-12-03 | 8.954 | 5,965,001 | +23,729 | 0.12% | 53,408,675 |
| 2019-12-04 | 2019-12-02 | 8.856 | 5,941,272 | +1,533 | 0.12% | 52,614,834 |
| 2019-12-03 | 2019-11-29 | 8.888 | 5,939,739 | +22,687 | 0.12% | 52,795,001 |
| 2019-12-02 | 2019-11-28 | 9.052 | 5,917,052 | +1,226 | 0.12% | 53,558,364 |
| 2019-11-29 | 2019-11-27 | 9.035 | 5,915,826 | +25,753 | 0.12% | 53,450,786 |
| 2019-11-28 | 2019-11-26 | 9.117 | 5,890,073 | -19,069 | 0.12% | 53,698,409 |
| 2019-11-27 | 2019-11-25 | 8.970 | 5,909,142 | +6,744 | 0.12% | 53,004,904 |
| 2019-11-26 | 2019-11-22 | 8.937 | 5,902,398 | +11,650 | 0.12% | 52,751,885 |
| 2019-11-25 | 2019-11-21 | 8.921 | 5,890,748 | +22,135 | 0.12% | 52,551,692 |
| 2019-11-22 | 2019-11-20 | 9.068 | 5,868,613 | +3,986 | 0.12% | 53,215,629 |
| 2019-11-21 | 2019-11-19 | 9.052 | 5,864,627 | +30,657 | 0.11% | 53,083,838 |
| 2019-11-20 | 2019-11-18 | 9.052 | 5,833,970 | +6,990 | 0.11% | 52,806,345 |
| 2019-11-19 | 2019-11-15 | 8.954 | 5,826,980 | +6,132 | 0.11% | 52,172,880 |
| 2019-11-18 | 2019-11-14 | 8.921 | 5,820,848 | +13,489 | 0.11% | 51,928,111 |
| 2019-11-15 | 2019-11-13 | 8.970 | 5,807,359 | +55,798 | 0.11% | 52,091,912 |
| 2019-11-14 | 2019-11-12 | 9.117 | 5,751,561 | -18,395 | 0.11% | 52,435,628 |
| 2019-11-13 | 2019-11-11 | 8.986 | 5,769,956 | -16,555 | 0.11% | 51,850,510 |
| 2019-11-12 | 2019-11-08 | 9.247 | 5,786,511 | +25,752 | 0.11% | 53,509,239 |
| 2019-11-11 | 2019-11-07 | 9.280 | 5,760,759 | -2,452 | 0.11% | 53,459,010 |
| 2019-11-08 | 2019-11-06 | 9.247 | 5,763,211 | -26,979 | 0.11% | 53,293,779 |
| 2019-11-07 | 2019-11-05 | 9.198 | 5,790,190 | -50,769 | 0.11% | 53,259,962 |
| 2019-11-06 | 2019-11-04 | 9.100 | 5,840,959 | -58,863 | 0.11% | 53,155,388 |
| 2019-11-05 | 2019-11-01 | 9.003 | 5,899,822 | -5,580 | 0.12% | 53,113,745 |
| 2019-11-04 | 2019-10-31 | 8.954 | 5,905,402 | +8,277 | 0.12% | 52,875,045 |
| 2019-11-01 | 2019-10-30 | 8.921 | 5,897,125 | +29,125 | 0.12% | 52,608,582 |
| 2019-10-31 | 2019-10-29 | 8.937 | 5,868,000 | +10,117 | 0.12% | 52,444,458 |
| 2019-10-30 | 2019-10-28 | 9.003 | 5,857,883 | +3,250 | 0.11% | 52,736,185 |
| 2019-10-29 | 2019-10-25 | 8.954 | 5,854,633 | +307 | 0.11% | 52,420,476 |
| 2019-10-28 | 2019-10-24 | 8.986 | 5,854,326 | -30,352 | 0.11% | 52,608,684 |
| 2019-10-25 | 2019-10-23 | 8.937 | 5,884,678 | -5,518 | 0.12% | 52,593,515 |
| 2019-10-24 | 2019-10-22 | 9.003 | 5,890,196 | -4,108 | 0.12% | 53,027,086 |
| 2019-10-23 | 2019-10-21 | 8.937 | 5,894,304 | +54,877 | 0.12% | 52,679,546 |
| 2019-10-22 | 2019-10-18 | 8.921 | 5,839,427 | +45,067 | 0.11% | 52,093,855 |
| 2019-10-21 | 2019-10-17 | 9.035 | 5,794,360 | -53,344 | 0.11% | 52,353,314 |
| 2019-10-18 | 2019-10-16 | 8.954 | 5,847,704 | +29,431 | 0.11% | 52,358,436 |
| 2019-10-17 | 2019-10-15 | 9.003 | 5,818,273 | +2,146 | 0.11% | 52,379,592 |
| 2019-10-16 | 2019-10-14 | 8.937 | 5,816,127 | -24,832 | 0.11% | 51,980,850 |
| 2019-10-15 | 2019-10-11 | 8.888 | 5,840,959 | -75,419 | 0.11% | 51,917,001 |
| 2019-10-14 | 2019-10-10 | 8.709 | 5,916,378 | -13,183 | 0.12% | 51,525,962 |
| 2019-10-10 | 2019-10-08 | 8.758 | 5,929,561 | -19,314 | 0.12% | 51,930,890 |
| 2019-10-09 | 2019-10-04 | 8.627 | 5,948,875 | +2,453 | 0.12% | 51,323,877 |
| 2019-10-08 | 2019-10-03 | 8.709 | 5,946,422 | +21,521 | 0.12% | 51,787,616 |
| 2019-10-04 | 2019-10-02 | 8.579 | 5,924,901 | -32,803 | 0.12% | 50,827,152 |
| 2019-10-03 | 2019-09-30 | 8.693 | 5,957,704 | +1,839 | 0.12% | 51,788,707 |
| 2019-10-02 | 2019-09-27 | 8.627 | 5,955,865 | +1,533 | 0.12% | 51,384,183 |
| 2019-09-30 | 2019-09-26 | 8.660 | 5,954,332 | +2,453 | 0.12% | 51,565,176 |
| 2019-09-27 | 2019-09-25 | 8.546 | 5,951,879 | +5,211 | 0.12% | 50,864,446 |
| 2019-09-26 | 2019-09-24 | 8.676 | 5,946,668 | +9,504 | 0.12% | 51,595,789 |
| 2019-09-25 | 2019-09-23 | 8.693 | 5,937,164 | +9,198 | 0.12% | 51,610,158 |
| 2019-09-24 | 2019-09-20 | 8.791 | 5,927,966 | +20,847 | 0.12% | 52,110,280 |
| 2019-09-23 | 2019-09-19 | 8.791 | 5,907,119 | +42,001 | 0.12% | 51,927,023 |
| 2019-09-20 | 2019-09-18 | 8.888 | 5,865,118 | -12,570 | 0.11% | 52,131,737 |
| 2019-09-19 | 2019-09-17 | 8.905 | 5,877,688 | +36,115 | 0.12% | 52,339,324 |
| 2019-09-18 | 2019-09-16 | 9.068 | 5,841,573 | -45,680 | 0.11% | 52,970,435 |
| 2019-09-17 | 2019-09-13 | 9.117 | 5,887,253 | -26,672 | 0.12% | 53,672,700 |
| 2019-09-16 | 2019-09-12 | 9.035 | 5,913,925 | -39,242 | 0.12% | 53,433,610 |
| 2019-09-13 | 2019-09-11 | 8.986 | 5,953,167 | -72,966 | 0.12% | 53,496,898 |
| 2019-09-12 | 2019-09-10 | 8.888 | 6,026,133 | -28,205 | 0.12% | 53,562,908 |
| 2019-09-11 | 2019-09-09 | 8.709 | 6,054,338 | -34,950 | 0.12% | 52,727,461 |
| 2019-09-10 | 2019-09-06 | 8.742 | 6,089,288 | -306 | 0.12% | 53,230,463 |
| 2019-09-09 | 2019-09-05 | 8.709 | 6,089,594 | +8,277 | 0.12% | 53,034,506 |
| 2019-09-06 | 2019-09-04 | 8.627 | 6,081,317 | -13,796 | 0.12% | 52,466,519 |
| 2019-09-05 | 2019-09-03 | 8.415 | 6,095,113 | +307 | 0.12% | 51,293,271 |
| 2019-09-04 | 2019-09-02 | 8.513 | 6,094,806 | -48,685 | 0.12% | 51,887,091 |
| 2019-09-03 | 2019-08-30 | 8.415 | 6,143,491 | -100,680 | 0.12% | 51,700,395 |
| 2019-09-02 | 2019-08-29 | 8.269 | 6,244,171 | -307 | 0.12% | 51,631,136 |
| 2019-08-30 | 2019-08-28 | 8.236 | 6,244,478 | -16,248 | 0.12% | 51,429,992 |
| 2019-08-29 | 2019-08-27 | 8.269 | 6,260,726 | -5,580 | 0.12% | 51,768,025 |
| 2019-08-28 | 2019-08-26 | 8.203 | 6,266,306 | +18,088 | 0.12% | 51,405,374 |
| 2019-08-27 | 2019-08-23 | 8.301 | 6,248,218 | +9,688 | 0.12% | 51,868,405 |
| 2019-08-26 | 2019-08-22 | 8.334 | 6,238,530 | +11,795 | 0.12% | 51,991,471 |
| 2019-08-23 | 2019-08-21 | 8.301 | 6,226,735 | +919 | 0.12% | 51,690,068 |
| 2019-08-22 | 2019-08-20 | 8.318 | 6,225,816 | +2,576 | 0.12% | 51,783,976 |
| 2019-08-21 | 2019-08-19 | 8.334 | 6,223,240 | +4,292 | 0.12% | 51,864,045 |
| 2019-08-20 | 2019-08-16 | 8.236 | 6,218,948 | +23,913 | 0.12% | 51,219,725 |
| 2019-08-19 | 2019-08-15 | 8.285 | 6,195,035 | -12,876 | 0.12% | 51,325,881 |
| 2019-08-16 | 2019-08-14 | 8.334 | 6,207,911 | -614 | 0.12% | 51,736,294 |
| 2019-08-15 | 2019-08-13 | 8.252 | 6,208,525 | +20,541 | 0.12% | 51,235,135 |
| 2019-08-14 | 2019-08-12 | 8.367 | 6,187,984 | -15,513 | 0.12% | 51,772,064 |
| 2019-08-13 | 2019-08-09 | 8.383 | 6,203,497 | -1,371 | 0.12% | 52,003,028 |
| 2019-08-12 | 2019-08-08 | 8.367 | 6,204,868 | +4,415 | 0.12% | 51,913,325 |
| 2019-08-09 | 2019-08-07 | 8.367 | 6,200,453 | +7,358 | 0.12% | 51,876,387 |
| 2019-08-08 | 2019-08-06 | 8.334 | 6,193,095 | +5,212 | 0.12% | 51,612,819 |
| 2019-08-07 | 2019-08-05 | 8.464 | 6,187,883 | +12,263 | 0.12% | 52,376,731 |
| 2019-08-06 | 2019-08-02 | 8.644 | 6,175,620 | +14,716 | 0.12% | 53,380,836 |
| 2019-08-05 | 2019-08-01 | 8.791 | 6,160,904 | +49,972 | 0.12% | 54,157,941 |
| 2019-08-01 | 2019-07-30 | 8.937 | 6,110,932 | -16,249 | 0.12% | 54,615,630 |
| 2019-07-31 | 2019-07-29 | 8.921 | 6,127,181 | +46,600 | 0.12% | 54,660,924 |
| 2019-07-30 | 2019-07-26 | 8.986 | 6,080,581 | +64,185 | 0.12% | 54,641,877 |
| 2019-07-29 | 2019-07-25 | 9.035 | 6,016,396 | -27,040 | 0.12% | 54,359,458 |
| 2019-07-26 | 2019-07-24 | 8.937 | 6,043,436 | +6,806 | 0.12% | 54,012,393 |
| 2019-07-25 | 2019-07-23 | 8.937 | 6,036,630 | -8,891 | 0.12% | 53,951,566 |
| 2019-07-24 | 2019-07-22 | 8.856 | 6,045,521 | +38,323 | 0.12% | 53,538,044 |
| 2019-07-23 | 2019-07-19 | 9.003 | 6,007,198 | -32,927 | 0.12% | 54,080,408 |
| 2019-07-22 | 2019-07-18 | 8.937 | 6,040,125 | +9,197 | 0.12% | 53,982,802 |
| 2019-07-19 | 2019-07-17 | 8.970 | 6,030,928 | -75,050 | 0.12% | 54,097,322 |
| 2019-07-18 | 2019-07-16 | 8.970 | 6,105,978 | -11,650 | 0.12% | 54,770,520 |
| 2019-07-17 | 2019-07-15 | 8.937 | 6,117,628 | +8,658 | 0.12% | 54,675,474 |
| 2019-07-16 | 2019-07-12 | 8.921 | 6,108,970 | -104,972 | 0.12% | 54,498,463 |
| 2019-07-15 | 2019-07-11 | 8.872 | 6,213,942 | -8,278 | 0.12% | 55,130,893 |
| 2019-07-12 | 2019-07-10 | 8.774 | 6,222,220 | -1,839 | 0.12% | 54,595,466 |
| 2019-07-11 | 2019-07-09 | 8.709 | 6,224,059 | +306 | 0.12% | 54,205,567 |
| 2019-07-10 | 2019-07-08 | 8.758 | 6,223,753 | +1,840 | 0.12% | 54,507,413 |
| 2019-07-09 | 2019-07-05 | 8.872 | 6,221,913 | +2,943 | 0.12% | 55,201,613 |
| 2019-07-08 | 2019-07-04 | 8.840 | 6,218,970 | +1,471 | 0.12% | 54,972,651 |
| 2019-07-05 | 2019-07-03 | 8.872 | 6,217,499 | -28,144 | 0.12% | 55,162,452 |
| 2019-07-04 | 2019-07-02 | 8.888 | 6,245,643 | -8,706 | 0.12% | 55,514,009 |
| 2019-07-03 | 2019-06-28 | 8.823 | 6,254,349 | +11,343 | 0.12% | 55,183,382 |
| 2019-07-02 | 2019-06-27 | 8.888 | 6,243,006 | -14,716 | 0.12% | 55,490,571 |
| 2019-06-28 | 2019-06-26 | 8.807 | 6,257,722 | -37,096 | 0.12% | 55,111,085 |
| 2019-06-27 | 2019-06-25 | 8.742 | 6,294,818 | +3,986 | 0.12% | 55,027,135 |
| 2019-06-26 | 2019-06-24 | 10.180 | 6,290,832 | +13,305 | 0.12% | 64,041,204 |
| 2019-06-25 | 2019-06-21 | 10.128 | 6,277,527 | +525,462 | 0.12% | 63,576,347 |
| 2019-06-24 | 2019-06-20 | 10.180 | 5,752,065 | -14,578 | 0.12% | 58,556,511 |
| 2019-06-21 | 2019-06-19 | 10.075 | 5,766,643 | -79,925 | 0.12% | 58,099,711 |
| 2019-06-20 | 2019-06-18 | 9.953 | 5,846,568 | +34,017 | 0.12% | 58,189,107 |
| 2019-06-19 | 2019-06-17 | 9.918 | 5,812,551 | -2,573 | 0.12% | 57,647,205 |
| 2019-06-18 | 2019-06-14 | 9.883 | 5,815,124 | -5,145 | 0.12% | 57,469,292 |
| 2019-06-17 | 2019-06-13 | 9.918 | 5,820,269 | +67,861 | 0.12% | 57,723,750 |
| 2019-06-14 | 2019-06-12 | 9.883 | 5,752,408 | +31,329 | 0.12% | 56,849,487 |
| 2019-06-13 | 2019-06-11 | 9.970 | 5,721,079 | +51,454 | 0.12% | 57,040,224 |
| 2019-06-12 | 2019-06-10 | 9.953 | 5,669,625 | -63,901 | 0.12% | 56,428,047 |
| 2019-06-11 | 2019-06-06 | 9.760 | 5,733,526 | +58,314 | 0.12% | 55,960,863 |
| 2019-06-10 | 2019-06-05 | 9.795 | 5,675,212 | +5,717 | 0.12% | 55,590,238 |
| 2019-06-06 | 2019-06-04 | 9.813 | 5,669,495 | -45,736 | 0.12% | 55,633,407 |
| 2019-06-05 | 2019-06-03 | 9.743 | 5,715,231 | +62,601 | 0.12% | 55,682,330 |
| 2019-06-04 | 2019-05-31 | 9.970 | 5,652,630 | -32,015 | 0.12% | 56,357,774 |
| 2019-06-03 | 2019-05-30 | 9.935 | 5,684,645 | +1,029 | 0.12% | 56,478,103 |
| 2019-05-31 | 2019-05-29 | 9.708 | 5,683,616 | -4,859 | 0.12% | 55,175,481 |
| 2019-05-30 | 2019-05-28 | 9.795 | 5,688,475 | +16,408 | 0.12% | 55,720,153 |
| 2019-05-29 | 2019-05-27 | 9.830 | 5,672,067 | +743 | 0.12% | 55,757,859 |
| 2019-05-28 | 2019-05-24 | 9.848 | 5,671,324 | +9,719 | 0.12% | 55,849,755 |
| 2019-05-27 | 2019-05-23 | 9.865 | 5,661,605 | +776,946 | 0.12% | 55,853,075 |
| 2019-05-24 | 2019-05-22 | 9.970 | 4,884,659 | -8,575 | 0.10% | 48,700,960 |
| 2019-05-23 | 2019-05-21 | 10.005 | 4,893,234 | +10,576 | 0.10% | 48,957,635 |
| 2019-05-22 | 2019-05-20 | 9.848 | 4,882,658 | +9,719 | 0.10% | 48,083,173 |
| 2019-05-21 | 2019-05-17 | 9.918 | 4,872,939 | -31,672 | 0.10% | 48,328,404 |
| 2019-05-20 | 2019-05-16 | 9.918 | 4,904,611 | +8,804 | 0.10% | 48,642,518 |
| 2019-05-17 | 2019-05-15 | 9.883 | 4,895,807 | -1,429 | 0.10% | 48,383,932 |
| 2019-05-16 | 2019-05-14 | 9.848 | 4,897,236 | -104,451 | 0.10% | 48,226,734 |
| 2019-05-15 | 2019-05-10 | 9.830 | 5,001,687 | +43,736 | 0.11% | 49,167,853 |
| 2019-05-14 | 2019-05-09 | 9.778 | 4,957,951 | +53,454 | 0.10% | 48,477,750 |
| 2019-05-10 | 2019-05-08 | 10.005 | 4,904,497 | +77,580 | 0.10% | 49,070,324 |
| 2019-05-09 | 2019-05-07 | 10.128 | 4,826,917 | +24,298 | 0.10% | 48,885,134 |
| 2019-05-08 | 2019-05-06 | 10.110 | 4,802,619 | +30,586 | 0.10% | 48,555,048 |
| 2019-05-07 | 2019-05-03 | 10.372 | 4,772,033 | -57,171 | 0.10% | 49,497,875 |
| 2019-05-06 | 2019-05-02 | 10.198 | 4,829,204 | +5,717 | 0.10% | 49,246,177 |
| 2019-05-03 | 2019-04-30 | 10.303 | 4,823,487 | -8,575 | 0.10% | 49,694,100 |
| 2019-05-02 | 2019-04-29 | 10.355 | 4,832,062 | -23,783 | 0.10% | 50,036,005 |
| 2019-04-30 | 2019-04-26 | 10.285 | 4,855,845 | +48,595 | 0.10% | 49,942,532 |
| 2019-04-29 | 2019-04-25 | 10.250 | 4,807,250 | +116,399 | 0.10% | 49,274,559 |
| 2019-04-26 | 2019-04-24 | 10.477 | 4,690,851 | -36,589 | 0.10% | 49,148,117 |
| 2019-04-25 | 2019-04-23 | 10.407 | 4,727,440 | -361,375 | 0.10% | 49,200,715 |
| 2019-04-24 | 2019-04-18 | 10.617 | 5,088,815 | -4,859 | 0.11% | 54,029,851 |
| 2019-04-23 | 2019-04-17 | 10.705 | 5,093,674 | +38,933 | 0.11% | 54,526,923 |
| 2019-04-18 | 2019-04-16 | 10.635 | 5,054,741 | +363,535 | 0.11% | 53,756,490 |
| 2019-04-17 | 2019-04-15 | 10.390 | 4,691,206 | +42,021 | 0.10% | 48,741,554 |
| 2019-04-16 | 2019-04-12 | 10.355 | 4,649,185 | +46,022 | 0.10% | 48,142,313 |
| 2019-04-15 | 2019-04-11 | 10.303 | 4,603,163 | +55,227 | 0.10% | 47,424,206 |
| 2019-04-12 | 2019-04-10 | 10.495 | 4,547,936 | -2,859 | 0.10% | 47,730,284 |
| 2019-04-11 | 2019-04-09 | 10.617 | 4,550,795 | -24,858 | 0.10% | 48,317,492 |
| 2019-04-10 | 2019-04-08 | 10.670 | 4,575,653 | +41,232 | 0.10% | 48,821,524 |
| 2019-04-09 | 2019-04-04 | 10.547 | 4,534,421 | -21,668 | 0.10% | 47,826,387 |
| 2019-04-08 | 2019-04-03 | 10.460 | 4,556,089 | +36,017 | 0.10% | 47,656,463 |
| 2019-04-04 | 2019-04-02 | 10.338 | 4,520,072 | +32,016 | 0.10% | 46,726,285 |
| 2019-04-03 | 2019-04-01 | 10.407 | 4,488,056 | -40,054 | 0.09% | 46,709,332 |
| 2019-04-02 | 2019-03-29 | 9.970 | 4,528,110 | +43,964 | 0.10% | 45,146,100 |
| 2019-04-01 | 2019-03-28 | 10.093 | 4,484,146 | -13,549 | 0.09% | 45,256,814 |
| 2019-03-29 | 2019-03-27 | 10.128 | 4,497,695 | -38,018 | 0.09% | 45,550,902 |
| 2019-03-28 | 2019-03-26 | 10.023 | 4,535,713 | +26,298 | 0.10% | 45,459,914 |
| 2019-03-27 | 2019-03-25 | 10.093 | 4,509,415 | +70,891 | 0.09% | 45,511,845 |
| 2019-03-26 | 2019-03-22 | 10.460 | 4,438,524 | -2,001 | 0.09% | 46,426,739 |
| 2019-03-25 | 2019-03-21 | 10.390 | 4,440,525 | +2,287 | 0.09% | 46,136,982 |
| 2019-03-22 | 2019-03-20 | 10.442 | 4,438,238 | +30,751 | 0.09% | 46,346,115 |
| 2019-03-21 | 2019-03-19 | 10.582 | 4,407,487 | +38,533 | 0.09% | 46,641,750 |
| 2019-03-20 | 2019-03-18 | 10.652 | 4,368,954 | +572 | 0.09% | 46,539,658 |
| 2019-03-19 | 2019-03-15 | 10.530 | 4,368,382 | -24,298 | 0.09% | 45,998,696 |
| 2019-03-18 | 2019-03-14 | 10.565 | 4,392,680 | -8,290 | 0.09% | 46,408,221 |
| 2019-03-15 | 2019-03-13 | 10.547 | 4,400,970 | -17,436 | 0.09% | 46,418,825 |
| 2019-03-14 | 2019-03-12 | 10.652 | 4,418,406 | -38,305 | 0.09% | 47,066,438 |
| 2019-03-13 | 2019-03-11 | 10.442 | 4,456,711 | +35,389 | 0.09% | 46,539,019 |
| 2019-03-12 | 2019-03-08 | 10.390 | 4,421,322 | +70,605 | 0.09% | 45,937,463 |
| 2019-03-11 | 2019-03-07 | 10.827 | 4,350,717 | -25,269 | 0.09% | 47,106,399 |
| 2019-03-08 | 2019-03-06 | 11.055 | 4,375,986 | -39,562 | 0.09% | 48,375,049 |
| 2019-03-07 | 2019-03-05 | 10.827 | 4,415,548 | +32,391 | 0.09% | 47,808,342 |
| 2019-03-06 | 2019-03-04 | 10.897 | 4,383,157 | -14,293 | 0.09% | 47,764,308 |
| 2019-03-05 | 2019-03-01 | 10.740 | 4,397,450 | -3,316 | 0.09% | 47,227,798 |
| 2019-03-04 | 2019-02-28 | 10.600 | 4,400,766 | -65,574 | 0.09% | 46,647,602 |
| 2019-03-01 | 2019-02-27 | 10.757 | 4,466,340 | +57,399 | 0.09% | 48,045,787 |
| 2019-02-28 | 2019-02-26 | 10.827 | 4,408,941 | +42,134 | 0.09% | 47,736,806 |
| 2019-02-27 | 2019-02-25 | 11.072 | 4,366,807 | -199,753 | 0.09% | 48,349,961 |
| 2019-02-26 | 2019-02-22 | 10.635 | 4,566,560 | -30,929 | 0.10% | 48,564,751 |
| 2019-02-25 | 2019-02-21 | 10.425 | 4,597,489 | -104,908 | 0.10% | 47,928,670 |
| 2019-02-22 | 2019-02-20 | 10.477 | 4,702,397 | -26,870 | 0.10% | 49,269,089 |
| 2019-02-21 | 2019-02-19 | 10.355 | 4,729,267 | -178,944 | 0.10% | 48,971,562 |
| 2019-02-20 | 2019-02-18 | 10.320 | 4,908,211 | +115,199 | 0.10% | 50,652,823 |
| 2019-02-19 | 2019-02-15 | 10.145 | 4,793,012 | -10,152 | 0.10% | 48,625,595 |
| 2019-02-18 | 2019-02-14 | 10.233 | 4,803,164 | +53,912 | 0.10% | 49,148,662 |
| 2019-02-15 | 2019-02-13 | 10.268 | 4,749,252 | +37,704 | 0.10% | 48,763,148 |
| 2019-02-14 | 2019-02-12 | 10.145 | 4,711,548 | -23,726 | 0.10% | 47,799,134 |
| 2019-02-13 | 2019-02-11 | 10.250 | 4,735,274 | -17,036 | 0.10% | 48,536,801 |
| 2019-02-12 | 2019-02-08 | 10.442 | 4,752,310 | -24,584 | 0.10% | 49,625,799 |
| 2019-02-11 | 2019-02-04 | 10.407 | 4,776,894 | -10,348 | 0.10% | 49,715,406 |
| 2019-02-08 | 2019-01-31 | 10.477 | 4,787,242 | -34,665 | 0.10% | 50,158,048 |
| 2019-02-01 | 2019-01-30 | 10.355 | 4,821,907 | -28,586 | 0.10% | 49,930,850 |
| 2019-01-31 | 2019-01-29 | 10.303 | 4,850,493 | -347,882 | 0.10% | 49,972,330 |
| 2019-01-30 | 2019-01-28 | 10.215 | 5,198,375 | -74,321 | 0.11% | 53,101,755 |
| 2019-01-29 | 2019-01-25 | 10.233 | 5,272,696 | -9,205 | 0.11% | 53,953,176 |
| 2019-01-28 | 2019-01-24 | 10.075 | 5,281,901 | -457 | 0.11% | 53,215,869 |
| 2019-01-25 | 2019-01-23 | 10.110 | 5,282,358 | -2,459 | 0.11% | 53,405,267 |
| 2019-01-24 | 2019-01-22 | 9.988 | 5,284,817 | +48,309 | 0.11% | 52,783,050 |
| 2019-01-23 | 2019-01-21 | 10.058 | 5,236,508 | -4,710 | 0.11% | 52,666,934 |
| 2019-01-22 | 2019-01-18 | 10.023 | 5,241,218 | -12,121 | 0.11% | 52,530,951 |
| 2019-01-21 | 2019-01-17 | 9.813 | 5,253,339 | -4,001 | 0.11% | 51,549,767 |
| 2019-01-18 | 2019-01-16 | 9.795 | 5,257,340 | -3,145 | 0.11% | 51,497,069 |
| 2019-01-17 | 2019-01-15 | 9.865 | 5,260,485 | -14,864 | 0.11% | 51,895,931 |
| 2019-01-16 | 2019-01-14 | 9.620 | 5,275,349 | +491 | 0.11% | 50,750,731 |
| 2019-01-15 | 2019-01-11 | 9.813 | 5,274,858 | -25,440 | 0.11% | 51,760,928 |
| 2019-01-14 | 2019-01-10 | 9.620 | 5,300,298 | +7,432 | 0.11% | 50,990,750 |
| 2019-01-11 | 2019-01-09 | 9.638 | 5,292,866 | -18,752 | 0.11% | 51,011,832 |
| 2019-01-10 | 2019-01-08 | 9.428 | 5,311,618 | -14,236 | 0.11% | 50,077,659 |
| 2019-01-09 | 2019-01-07 | 9.428 | 5,325,854 | -22,582 | 0.11% | 50,211,875 |
| 2019-01-08 | 2019-01-04 | 9.463 | 5,348,436 | -11,663 | 0.11% | 50,611,882 |
| 2019-01-07 | 2019-01-03 | 9.288 | 5,360,099 | -52,654 | 0.11% | 49,784,684 |
| 2019-01-04 | 2019-01-02 | 9.218 | 5,412,753 | -16,728 | 0.11% | 49,895,025 |
| 2019-01-03 | 2018-12-31 | 9.445 | 5,429,481 | -47,234 | 0.11% | 51,283,835 |
| 2019-01-02 | 2018-12-27 | 9.306 | 5,476,715 | +28,871 | 0.12% | 50,963,611 |
| 2018-12-28 | 2018-12-24 | 9.375 | 5,447,844 | -7,889 | 0.11% | 51,076,117 |
| 2018-12-27 | 2018-12-20 | 9.533 | 5,455,733 | -34,588 | 0.11% | 52,008,943 |
| 2018-12-21 | 2018-12-19 | 9.673 | 5,490,321 | +13,435 | 0.12% | 53,106,941 |
| 2018-12-20 | 2018-12-18 | 9.760 | 5,476,886 | -28,528 | 0.12% | 53,455,983 |
| 2018-12-19 | 2018-12-17 | 9.760 | 5,505,414 | +2,858 | 0.12% | 53,734,424 |
| 2018-12-18 | 2018-12-14 | 9.725 | 5,502,556 | +3,430 | 0.12% | 53,514,033 |
| 2018-12-17 | 2018-12-13 | 9.865 | 5,499,126 | +35,160 | 0.12% | 54,250,181 |
| 2018-12-14 | 2018-12-12 | 9.760 | 5,463,966 | +16,751 | 0.11% | 53,329,880 |
| 2018-12-13 | 2018-12-11 | 9.620 | 5,447,215 | +33,731 | 0.11% | 52,404,143 |
| 2018-12-12 | 2018-12-10 | 9.690 | 5,413,484 | -12,578 | 0.11% | 52,458,400 |
| 2018-12-11 | 2018-12-07 | 9.743 | 5,426,062 | +93,840 | 0.11% | 52,865,016 |
| 2018-12-10 | 2018-12-06 | 9.935 | 5,332,222 | +32,301 | 0.11% | 52,976,709 |
| 2018-12-07 | 2018-12-05 | 10.215 | 5,299,921 | -33,902 | 0.11% | 54,139,054 |
| 2018-12-06 | 2018-12-04 | 10.338 | 5,333,823 | -16,294 | 0.11% | 55,138,443 |
| 2018-12-05 | 2018-12-03 | 10.355 | 5,350,117 | -80,038 | 0.11% | 55,400,464 |
| 2018-12-04 | 2018-11-30 | 10.110 | 5,430,155 | +75,293 | 0.11% | 54,899,512 |
| 2018-12-03 | 2018-11-29 | 10.128 | 5,354,862 | +96,218 | 0.11% | 54,231,956 |
| 2018-11-30 | 2018-11-28 | 10.093 | 5,258,644 | +28,299 | 0.11% | 53,073,534 |
| 2018-11-29 | 2018-11-27 | 10.093 | 5,230,345 | -23,439 | 0.11% | 52,787,922 |
| 2018-11-28 | 2018-11-26 | 10.163 | 5,253,784 | +3,430 | 0.11% | 53,392,071 |
| 2018-11-27 | 2018-11-23 | 10.005 | 5,250,354 | +37,904 | 0.11% | 52,530,681 |
| 2018-11-26 | 2018-11-22 | 10.145 | 5,212,450 | -9,262 | 0.11% | 52,880,836 |
| 2018-11-23 | 2018-11-21 | 10.180 | 5,221,712 | -43,106 | 0.11% | 53,157,472 |
| 2018-11-22 | 2018-11-20 | 10.093 | 5,264,818 | +196,494 | 0.11% | 53,135,845 |
| 2018-11-21 | 2018-11-19 | 10.268 | 5,068,324 | +177,801 | 0.11% | 52,039,233 |
| 2018-11-20 | 2018-11-16 | 10.250 | 4,890,523 | -5,775 | 0.10% | 50,128,111 |
| 2018-11-19 | 2018-11-15 | 10.215 | 4,896,298 | -1,715 | 0.10% | 50,016,018 |
| 2018-11-16 | 2018-11-14 | 10.093 | 4,898,013 | +26,927 | 0.10% | 49,433,819 |
| 2018-11-14 | 2018-11-12 | 10.110 | 4,871,086 | -30,186 | 0.10% | 49,247,258 |
| 2018-11-13 | 2018-11-09 | 9.970 | 4,901,272 | -5,431 | 0.10% | 48,866,595 |
| 2018-11-12 | 2018-11-08 | 10.250 | 4,906,703 | -6,860 | 0.10% | 50,293,957 |
| 2018-11-09 | 2018-11-07 | 10.250 | 4,913,563 | -1,315 | 0.10% | 50,364,272 |
| 2018-11-08 | 2018-11-06 | 10.320 | 4,914,878 | -30,929 | 0.10% | 50,721,627 |
| 2018-11-07 | 2018-11-05 | 10.233 | 4,945,807 | -21,496 | 0.10% | 50,608,265 |
| 2018-11-06 | 2018-11-02 | 10.338 | 4,967,303 | -113,884 | 0.10% | 51,349,539 |
| 2018-11-05 | 2018-11-01 | 10.128 | 5,081,187 | +72,492 | 0.11% | 51,460,282 |
| 2018-11-02 | 2018-10-31 | 10.110 | 5,008,695 | -39,733 | 0.11% | 50,638,501 |
| 2018-11-01 | 2018-10-30 | 9.970 | 5,048,428 | -101,992 | 0.11% | 50,333,768 |
| 2018-10-31 | 2018-10-29 | 9.830 | 5,150,420 | -21,782 | 0.11% | 50,629,936 |
| 2018-10-30 | 2018-10-26 | 9.795 | 5,172,202 | -686 | 0.11% | 50,663,119 |
| 2018-10-29 | 2018-10-25 | 9.918 | 5,172,888 | -64,317 | 0.11% | 51,303,212 |
| 2018-10-26 | 2018-10-24 | 9.813 | 5,237,205 | -47,051 | 0.11% | 51,391,448 |
| 2018-10-25 | 2018-10-23 | 9.638 | 5,284,256 | -95,532 | 0.11% | 50,928,850 |
| 2018-10-24 | 2018-10-22 | 9.778 | 5,379,788 | -4,402 | 0.11% | 52,602,379 |
| 2018-10-23 | 2018-10-19 | 9.673 | 5,384,190 | -4,002 | 0.11% | 52,080,354 |
| 2018-10-22 | 2018-10-18 | 9.690 | 5,388,192 | -15,265 | 0.11% | 52,213,313 |
| 2018-10-19 | 2018-10-16 | 9.690 | 5,403,457 | -18,866 | 0.11% | 52,361,235 |
| 2018-10-18 | 2018-10-15 | 9.498 | 5,422,323 | +572 | 0.11% | 51,500,759 |
| 2018-10-16 | 2018-10-12 | 9.603 | 5,421,751 | -19,324 | 0.11% | 52,064,336 |
| 2018-10-15 | 2018-10-11 | 9.480 | 5,441,075 | -20,010 | 0.11% | 51,583,691 |
| 2018-10-12 | 2018-10-10 | 9.795 | 5,461,085 | -10,805 | 0.11% | 53,492,806 |
| 2018-10-11 | 2018-10-09 | 9.848 | 5,471,890 | -3,430 | 0.12% | 53,885,780 |
| 2018-10-10 | 2018-10-08 | 9.778 | 5,475,320 | -30,872 | 0.12% | 53,536,470 |
| 2018-10-09 | 2018-10-05 | 9.725 | 5,506,192 | +22,068 | 0.12% | 53,549,394 |
| 2018-10-08 | 2018-10-04 | 9.848 | 5,484,124 | +4,002 | 0.12% | 54,006,257 |
| 2018-10-05 | 2018-10-03 | 10.233 | 5,480,122 | -18,581 | 0.12% | 56,075,675 |
| 2018-10-04 | 2018-10-02 | 10.040 | 5,498,703 | -48,823 | 0.12% | 55,207,817 |
| 2018-10-03 | 2018-09-28 | 10.163 | 5,547,526 | -68,776 | 0.12% | 56,377,251 |
| 2018-10-02 | 2018-09-27 | 10.110 | 5,616,302 | -8,576 | 0.12% | 56,781,480 |
| 2018-09-28 | 2018-09-26 | 10.040 | 5,624,878 | -52,025 | 0.12% | 56,474,633 |
| 2018-09-27 | 2018-09-24 | 9.865 | 5,676,903 | +572 | 0.12% | 56,003,994 |
| 2018-09-26 | 2018-09-21 | 10.268 | 5,676,331 | -89,872 | 0.12% | 58,281,971 |
| 2018-09-24 | 2018-09-20 | 10.110 | 5,766,203 | -107,195 | 0.12% | 58,296,997 |
| 2018-09-21 | 2018-09-19 | 9.918 | 5,873,398 | -12,577 | 0.12% | 58,250,668 |
| 2018-09-20 | 2018-09-18 | 9.760 | 5,885,975 | -174,942 | 0.12% | 57,448,809 |
| 2018-09-19 | 2018-09-17 | 9.568 | 6,060,917 | -86,956 | 0.13% | 57,990,130 |
| 2018-09-18 | 2018-09-14 | 9.603 | 6,147,873 | -9,719 | 0.13% | 59,037,186 |
| 2018-09-17 | 2018-09-13 | 9.585 | 6,157,592 | -113,712 | 0.13% | 59,022,811 |
| 2018-09-14 | 2018-09-12 | 9.375 | 6,271,304 | -12,578 | 0.13% | 58,796,444 |
| 2018-09-13 | 2018-09-11 | 9.393 | 6,283,882 | -26,813 | 0.13% | 59,024,284 |
| 2018-09-12 | 2018-09-10 | 9.480 | 6,310,695 | +22,240 | 0.13% | 59,828,057 |
| 2018-09-11 | 2018-09-07 | 9.690 | 6,288,455 | -18,009 | 0.13% | 60,937,150 |
| 2018-09-10 | 2018-09-06 | 9.690 | 6,306,464 | -53,454 | 0.13% | 61,111,663 |
| 2018-09-07 | 2018-09-05 | 9.690 | 6,359,918 | -59,743 | 0.13% | 61,629,650 |
| 2018-09-06 | 2018-09-04 | 9.918 | 6,419,661 | -96,104 | 0.13% | 63,668,347 |
| 2018-09-05 | 2018-09-03 | 9.900 | 6,515,765 | -154,074 | 0.14% | 64,507,508 |
| 2018-09-04 | 2018-08-31 | 9.830 | 6,669,839 | -572 | 0.14% | 65,566,211 |
| 2018-09-03 | 2018-08-30 | 9.935 | 6,670,411 | +22,011 | 0.14% | 66,271,889 |
| 2018-08-31 | 2018-08-29 | 10.093 | 6,648,400 | +2,001 | 0.14% | 67,099,823 |
| 2018-08-30 | 2018-08-28 | 10.128 | 6,646,399 | +27,899 | 0.14% | 67,312,139 |
| 2018-08-29 | 2018-08-27 | 10.110 | 6,618,500 | -9,319 | 0.14% | 66,913,821 |
| 2018-08-28 | 2018-08-24 | 9.865 | 6,627,819 | +21,325 | 0.14% | 65,385,005 |
| 2018-08-27 | 2018-08-23 | 9.900 | 6,606,494 | -286 | 0.14% | 65,405,745 |
| 2018-08-24 | 2018-08-22 | 9.935 | 6,606,780 | -286 | 0.14% | 65,639,702 |
| 2018-08-23 | 2018-08-21 | 9.900 | 6,607,066 | +27,728 | 0.14% | 65,411,408 |
| 2018-08-22 | 2018-08-20 | 9.830 | 6,579,338 | -1,544 | 0.14% | 64,676,563 |
| 2018-08-21 | 2018-08-17 | 9.673 | 6,580,882 | -26,470 | 0.14% | 63,655,752 |
| 2018-08-20 | 2018-08-16 | 9.638 | 6,607,352 | -9,433 | 0.14% | 63,680,646 |
| 2018-08-17 | 2018-08-15 | 9.690 | 6,616,785 | -7,146 | 0.14% | 64,118,774 |
| 2018-08-16 | 2018-08-14 | 9.795 | 6,623,931 | -17,094 | 0.14% | 64,883,198 |
| 2018-08-15 | 2018-08-13 | 9.813 | 6,641,025 | -22,297 | 0.14% | 65,166,800 |
| 2018-08-14 | 2018-08-10 | 10.023 | 6,663,322 | -272,303 | 0.14% | 66,784,218 |
| 2018-08-13 | 2018-08-09 | 10.040 | 6,935,625 | -32,815 | 0.15% | 69,634,733 |
| 2018-08-10 | 2018-08-08 | 9.900 | 6,968,440 | -21,554 | 0.15% | 68,989,090 |
| 2018-08-09 | 2018-08-07 | 9.918 | 6,989,994 | -48,480 | 0.15% | 69,324,745 |
| 2018-08-08 | 2018-08-06 | 9.883 | 7,038,474 | -22,125 | 0.15% | 69,559,328 |
| 2018-08-07 | 2018-08-03 | 9.830 | 7,060,599 | -1,430 | 0.15% | 69,407,481 |
| 2018-08-06 | 2018-08-02 | 9.865 | 7,062,029 | -51,281 | 0.15% | 69,668,590 |
| 2018-08-03 | 2018-08-01 | 10.075 | 7,113,310 | -29,357 | 0.15% | 71,667,563 |
| 2018-08-02 | 2018-07-31 | 10.163 | 7,142,667 | -19,095 | 0.15% | 72,588,021 |
| 2018-08-01 | 2018-07-30 | 10.163 | 7,161,762 | -406,882 | 0.15% | 72,782,075 |
| 2018-07-31 | 2018-07-27 | 10.198 | 7,568,644 | +4,287 | 0.16% | 77,181,827 |
| 2018-07-30 | 2018-07-26 | 10.093 | 7,564,357 | +1,715 | 0.16% | 76,344,235 |
| 2018-07-27 | 2018-07-25 | 10.180 | 7,562,642 | +1,304,319 | 0.16% | 76,988,338 |
| 2018-07-26 | 2018-07-24 | 10.215 | 6,258,323 | -198,096 | 0.16% | 63,929,196 |
| 2018-07-25 | 2018-07-23 | 9.988 | 6,456,419 | +504,244 | 0.16% | 64,484,633 |
| 2018-07-24 | 2018-07-20 | 9.918 | 5,952,175 | -34,017 | 0.15% | 59,031,955 |
| 2018-07-23 | 2018-07-19 | 9.673 | 5,986,192 | +572 | 0.15% | 57,903,417 |
| 2018-07-20 | 2018-07-18 | 9.830 | 5,985,620 | +13,149 | 0.15% | 58,840,164 |
| 2018-07-19 | 2018-07-17 | 9.813 | 5,972,471 | -10,290 | 0.15% | 58,606,438 |
| 2018-07-18 | 2018-07-16 | 9.743 | 5,982,761 | -13,150 | 0.15% | 58,288,821 |
| 2018-07-17 | 2018-07-13 | 9.778 | 5,995,911 | +7,718 | 0.15% | 58,626,694 |
| 2018-07-16 | 2018-07-12 | 9.760 | 5,988,193 | +91,759 | 0.15% | 58,446,486 |
| 2018-07-13 | 2018-07-11 | 9.795 | 5,896,434 | -20,296 | 0.15% | 57,757,168 |
| 2018-07-12 | 2018-07-10 | 9.953 | 5,916,730 | -37,160 | 0.15% | 58,887,408 |
| 2018-07-11 | 2018-07-09 | 9.848 | 5,953,890 | -361,032 | 0.15% | 58,632,393 |
| 2018-07-10 | 2018-07-06 | 9.568 | 6,314,922 | -37,732 | 0.16% | 60,420,419 |
| 2018-07-09 | 2018-07-05 | 9.550 | 6,352,654 | +25,441 | 0.16% | 60,670,317 |
| 2018-07-06 | 2018-07-04 | 9.568 | 6,327,213 | -451,933 | 0.16% | 60,538,018 |
| 2018-07-05 | 2018-07-03 | 9.743 | 6,779,146 | +18,867 | 0.17% | 66,047,837 |
| 2018-07-04 | 2018-06-29 | 9.813 | 6,760,279 | -42,592 | 0.17% | 66,337,011 |
| 2018-07-03 | 2018-06-28 | 9.585 | 6,802,871 | -42,592 | 0.17% | 65,208,050 |
| 2018-06-29 | 2018-06-27 | 9.498 | 6,845,463 | +226,109 | 0.17% | 65,017,621 |
| 2018-06-28 | 2018-06-26 | 9.865 | 6,619,354 | -2,859 | 0.17% | 65,301,496 |
| 2018-06-27 | 2018-06-25 | 10.058 | 6,622,213 | -15,150 | 0.17% | 66,603,862 |
| 2018-06-26 | 2018-06-22 | 15.051 | 6,637,363 | -39,448 | 0.17% | 99,901,963 |
| 2018-06-25 | 2018-06-21 | 14.966 | 6,676,811 | +1,327,077 | 0.17% | 99,926,332 |
| 2018-06-22 | 2018-06-20 | 15.115 | 5,349,734 | -62,854 | 0.16% | 80,863,433 |
| 2018-06-21 | 2018-06-19 | 14.945 | 5,412,588 | +148,691 | 0.17% | 80,890,354 |
| 2018-06-20 | 2018-06-15 | 15.414 | 5,263,897 | +35,649 | 0.16% | 81,137,090 |
| 2018-06-19 | 2018-06-14 | 15.393 | 5,228,248 | +133,681 | 0.16% | 80,476,138 |
| 2018-06-15 | 2018-06-13 | 15.478 | 5,094,567 | +218,816 | 0.16% | 78,852,896 |
| 2018-06-14 | 2018-06-12 | 15.648 | 4,875,751 | +27,205 | 0.15% | 76,297,679 |
| 2018-06-13 | 2018-06-11 | 15.648 | 4,848,546 | -17,824 | 0.15% | 75,871,965 |
| 2018-06-12 | 2018-06-08 | 15.712 | 4,866,370 | +80,209 | 0.15% | 76,462,125 |
| 2018-06-11 | 2018-06-07 | 16.139 | 4,786,161 | -8,443 | 0.15% | 77,242,609 |
| 2018-06-08 | 2018-06-06 | 16.011 | 4,794,604 | -5,854 | 0.15% | 76,765,561 |
| 2018-06-07 | 2018-06-05 | 15.904 | 4,800,458 | +38,697 | 0.15% | 76,347,576 |
| 2018-06-06 | 2018-06-04 | 16.117 | 4,761,761 | -102,020 | 0.15% | 76,747,306 |
| 2018-06-05 | 2018-06-01 | 15.798 | 4,863,781 | +36,352 | 0.15% | 76,836,216 |
| 2018-06-04 | 2018-05-31 | 15.947 | 4,827,429 | -79,974 | 0.15% | 76,982,364 |
| 2018-06-01 | 2018-05-30 | 15.478 | 4,907,403 | -352,732 | 0.15% | 75,956,001 |
| 2018-05-31 | 2018-05-29 | 15.734 | 5,260,135 | +10,554 | 0.16% | 82,761,242 |
| 2018-05-30 | 2018-05-28 | 15.862 | 5,249,581 | -469 | 0.16% | 83,266,695 |
| 2018-05-29 | 2018-05-25 | 15.904 | 5,250,050 | -72,000 | 0.16% | 83,497,989 |
| 2018-05-28 | 2018-05-24 | 15.798 | 5,322,050 | -87,949 | 0.16% | 84,075,780 |
| 2018-05-25 | 2018-05-23 | 15.627 | 5,409,999 | +55,115 | 0.17% | 84,542,465 |
| 2018-05-24 | 2018-05-21 | 15.819 | 5,354,884 | -30,255 | 0.16% | 84,708,642 |
| 2018-05-23 | 2018-05-18 | 15.840 | 5,385,139 | +40,808 | 0.17% | 85,302,052 |
| 2018-05-21 | 2018-05-17 | 15.712 | 5,344,331 | +103,897 | 0.16% | 83,972,017 |
| 2018-05-18 | 2018-05-16 | 15.862 | 5,240,434 | -26,033 | 0.16% | 83,121,609 |
| 2018-05-17 | 2018-05-15 | 15.883 | 5,266,467 | +265,721 | 0.16% | 83,646,811 |
| 2018-05-16 | 2018-05-14 | 16.053 | 5,000,746 | -386,503 | 0.15% | 80,279,290 |
| 2018-05-15 | 2018-05-11 | 15.755 | 5,387,249 | +9,850 | 0.17% | 84,876,065 |
| 2018-05-14 | 2018-05-10 | 15.670 | 5,377,399 | +25,563 | 0.17% | 84,262,308 |
| 2018-05-11 | 2018-05-09 | 15.776 | 5,351,836 | -270,177 | 0.16% | 84,432,231 |
| 2018-05-10 | 2018-05-08 | 15.670 | 5,622,013 | +396,354 | 0.17% | 88,095,340 |
| 2018-05-09 | 2018-05-07 | 15.499 | 5,225,659 | +110,698 | 0.16% | 80,993,325 |
| 2018-05-08 | 2018-05-04 | 15.435 | 5,114,961 | -939 | 0.16% | 78,950,456 |
| 2018-05-07 | 2018-05-03 | 15.499 | 5,115,900 | +373,108 | 0.16% | 79,292,152 |
| 2018-05-04 | 2018-05-02 | 15.627 | 4,742,792 | +35,414 | 0.15% | 74,115,971 |
| 2018-05-03 | 2018-04-30 | 15.776 | 4,707,378 | +12,430 | 0.14% | 74,265,061 |
| 2018-05-02 | 2018-04-27 | 15.542 | 4,694,948 | +60,461 | 0.14% | 72,967,936 |
| 2018-04-30 | 2018-04-26 | 15.457 | 4,634,487 | -24,391 | 0.14% | 71,633,047 |
| 2018-04-27 | 2018-04-25 | 15.563 | 4,658,878 | +3,518 | 0.14% | 72,506,668 |
| 2018-04-26 | 2018-04-24 | 15.840 | 4,655,360 | +4,456 | 0.14% | 73,742,156 |
| 2018-04-25 | 2018-04-23 | 15.478 | 4,650,904 | +10,788 | 0.14% | 71,985,951 |
| 2018-04-24 | 2018-04-20 | 15.627 | 4,640,116 | -27,909 | 0.14% | 72,511,445 |
| 2018-04-23 | 2018-04-19 | 15.968 | 4,668,025 | -4,690 | 0.14% | 74,539,889 |
| 2018-04-20 | 2018-04-18 | 15.819 | 4,672,715 | -33,538 | 0.14% | 73,917,445 |
| 2018-04-19 | 2018-04-17 | 15.648 | 4,706,253 | +13,837 | 0.14% | 73,645,307 |
| 2018-04-18 | 2018-04-16 | 15.691 | 4,692,416 | +11,258 | 0.14% | 73,628,859 |
| 2018-04-17 | 2018-04-13 | 16.075 | 4,681,158 | +15,713 | 0.14% | 75,248,595 |
| 2018-04-16 | 2018-04-12 | 16.203 | 4,665,445 | -9,381 | 0.14% | 75,592,797 |
| 2018-04-13 | 2018-04-11 | 16.160 | 4,674,826 | -1,172 | 0.14% | 75,545,466 |
| 2018-04-12 | 2018-04-10 | 16.096 | 4,675,998 | +38,462 | 0.14% | 75,265,338 |
| 2018-04-11 | 2018-04-09 | 15.819 | 4,637,536 | -42,215 | 0.14% | 73,360,950 |
| 2018-04-10 | 2018-04-06 | 15.670 | 4,679,751 | -1,407 | 0.14% | 73,330,363 |
| 2018-04-09 | 2018-04-04 | 15.776 | 4,681,158 | +129,225 | 0.14% | 73,851,406 |
| 2018-04-06 | 2018-04-03 | 16.160 | 4,551,933 | +249,539 | 0.14% | 73,559,508 |
| 2018-04-04 | 2018-03-29 | 16.267 | 4,302,394 | +74,580 | 0.13% | 69,985,564 |
| 2018-04-03 | 2018-03-28 | 16.416 | 4,227,814 | +26,267 | 0.13% | 69,403,336 |
| 2018-03-29 | 2018-03-27 | 16.629 | 4,201,547 | +65,903 | 0.13% | 69,867,882 |
| 2018-03-28 | 2018-03-26 | 16.544 | 4,135,644 | +83,023 | 0.13% | 68,419,299 |
| 2018-03-27 | 2018-03-23 | 16.565 | 4,052,621 | -307,467 | 0.12% | 67,132,181 |
| 2018-03-26 | 2018-03-22 | 16.949 | 4,360,088 | +24,391 | 0.13% | 73,898,587 |
| 2018-03-23 | 2018-03-21 | 17.013 | 4,335,697 | +162,763 | 0.13% | 73,762,489 |
| 2018-03-22 | 2018-03-20 | 16.992 | 4,172,934 | +55,114 | 0.13% | 70,904,465 |
| 2018-03-21 | 2018-03-19 | 17.013 | 4,117,820 | -28,378 | 0.13% | 70,055,784 |
| 2018-03-20 | 2018-03-16 | 17.077 | 4,146,198 | +1,876 | 0.13% | 70,803,757 |
| 2018-03-19 | 2018-03-15 | 17.226 | 4,144,322 | +56,522 | 0.13% | 71,390,200 |
| 2018-03-16 | 2018-03-14 | 17.269 | 4,087,800 | +23,218 | 0.13% | 70,590,849 |
| 2018-03-15 | 2018-03-13 | 17.439 | 4,064,582 | +54,880 | 0.12% | 70,883,139 |
| 2018-03-14 | 2018-03-12 | 17.333 | 4,009,702 | +26,033 | 0.12% | 69,498,654 |
| 2018-03-13 | 2018-03-09 | 17.205 | 3,983,669 | -4,925 | 0.12% | 68,537,858 |
| 2018-03-12 | 2018-03-08 | 17.226 | 3,988,594 | +121,016 | 0.12% | 68,707,626 |
| 2018-03-09 | 2018-03-07 | 17.098 | 3,867,578 | +7,505 | 0.12% | 66,128,276 |
| 2018-03-08 | 2018-03-06 | 17.247 | 3,860,073 | +51,597 | 0.12% | 66,576,014 |
| 2018-03-07 | 2018-03-05 | 17.013 | 3,808,476 | +938 | 0.12% | 64,792,966 |
| 2018-03-06 | 2018-03-02 | 16.949 | 3,807,538 | +206,854 | 0.12% | 64,533,486 |
| 2018-03-05 | 2018-03-01 | 17.546 | 3,600,684 | -7,505 | 0.11% | 63,176,941 |
| 2018-03-02 | 2018-02-28 | 17.439 | 3,608,189 | +79,740 | 0.11% | 62,924,001 |
| 2018-03-01 | 2018-02-27 | 17.759 | 3,528,449 | +131,571 | 0.11% | 62,661,761 |
| 2018-02-28 | 2018-02-26 | 18.121 | 3,396,878 | +210,138 | 0.10% | 61,556,317 |
| 2018-02-27 | 2018-02-23 | 18.335 | 3,186,740 | -30,020 | 0.10% | 58,427,706 |
| 2018-02-26 | 2018-02-22 | 17.674 | 3,216,760 | -21,577 | 0.10% | 56,852,156 |
| 2018-02-23 | 2018-02-21 | 17.866 | 3,238,337 | +3,753 | 0.10% | 57,854,855 |
| 2018-02-22 | 2018-02-20 | 17.311 | 3,234,584 | +17,589 | 0.10% | 55,994,866 |
| 2018-02-21 | 2018-02-15 | 17.610 | 3,216,995 | -111,635 | 0.10% | 56,650,557 |
| 2018-02-20 | 2018-02-13 | 16.992 | 3,328,630 | -100,379 | 0.10% | 56,558,462 |
| 2018-02-14 | 2018-02-12 | 17.141 | 3,429,009 | +29,082 | 0.11% | 58,775,783 |
| 2018-02-13 | 2018-02-09 | 16.885 | 3,399,927 | -181,994 | 0.10% | 57,407,485 |
| 2018-02-12 | 2018-02-08 | 17.802 | 3,581,921 | -12,196 | 0.11% | 63,764,099 |
| 2018-02-09 | 2018-02-07 | 17.866 | 3,594,117 | -63,323 | 0.11% | 64,211,081 |
| 2018-02-08 | 2018-02-06 | 18.015 | 3,657,440 | -98,971 | 0.11% | 65,888,204 |
| 2018-02-07 | 2018-02-05 | 19.251 | 3,756,411 | -171,675 | 0.12% | 72,316,034 |
| 2018-02-06 | 2018-02-02 | 18.868 | 3,928,086 | +21,108 | 0.12% | 74,113,617 |
| 2018-02-05 | 2018-02-01 | 18.910 | 3,906,978 | -19,232 | 0.12% | 73,881,948 |
| 2018-02-02 | 2018-01-31 | 19.081 | 3,926,210 | -261,734 | 0.12% | 74,915,263 |
| 2018-02-01 | 2018-01-30 | 18.633 | 4,187,944 | +13,368 | 0.13% | 78,034,391 |
| 2018-01-31 | 2018-01-29 | 19.443 | 4,174,576 | +358,829 | 0.13% | 81,167,274 |
| 2018-01-30 | 2018-01-26 | 19.187 | 3,815,747 | -7,036 | 0.12% | 73,214,286 |
| 2018-01-29 | 2018-01-25 | 18.036 | 3,822,783 | +61,447 | 0.12% | 68,948,331 |
| 2018-01-26 | 2018-01-24 | 18.676 | 3,761,336 | +221,630 | 0.12% | 70,245,739 |
| 2018-01-25 | 2018-01-23 | 18.740 | 3,539,706 | -731,261 | 0.11% | 66,333,027 |
| 2018-01-24 | 2018-01-22 | 17.887 | 4,270,967 | +765,971 | 0.13% | 76,394,471 |
| 2018-01-23 | 2018-01-19 | 18.249 | 3,504,996 | +117,499 | 0.11% | 63,963,915 |
| 2018-01-22 | 2018-01-18 | 18.079 | 3,387,497 | +270,646 | 0.10% | 61,241,881 |
| 2018-01-19 | 2018-01-17 | 17.695 | 3,116,851 | +138,841 | 0.10% | 55,152,840 |
| 2018-01-18 | 2018-01-16 | 17.567 | 2,978,010 | -183,870 | 0.09% | 52,315,106 |
| 2018-01-17 | 2018-01-15 | 17.247 | 3,161,880 | +115,857 | 0.10% | 54,534,038 |
| 2018-01-16 | 2018-01-12 | 17.503 | 3,046,023 | -40,808 | 0.09% | 53,315,082 |
| 2018-01-15 | 2018-01-11 | 17.375 | 3,086,831 | -24,391 | 0.09% | 53,634,497 |
| 2018-01-12 | 2018-01-10 | 17.354 | 3,111,222 | -270,177 | 0.10% | 53,991,968 |
| 2018-01-11 | 2018-01-09 | 17.077 | 3,381,399 | +92,639 | 0.10% | 57,743,444 |
| 2018-01-10 | 2018-01-08 | 17.205 | 3,288,760 | +77,657 | 0.10% | 56,582,153 |
| 2018-01-09 | 2018-01-05 | 17.077 | 3,211,103 | +47,140 | 0.10% | 54,835,335 |
| 2018-01-08 | 2018-01-04 | 16.928 | 3,163,963 | -6,567 | 0.10% | 53,558,160 |
| 2018-01-05 | 2018-01-03 | 16.821 | 3,170,530 | +30,208 | 0.10% | 53,331,355 |
| 2018-01-04 | 2018-01-02 | 16.864 | 3,140,322 | +19,465 | 0.10% | 52,957,127 |
| 2018-01-02 | 2017-12-28 | 16.672 | 3,120,857 | -43,153 | 0.10% | 52,030,065 |
| 2017-12-29 | 2017-12-27 | 16.544 | 3,164,010 | +19,935 | 0.10% | 52,344,773 |
| 2017-12-28 | 2017-12-22 | 16.650 | 3,144,075 | -55,583 | 0.10% | 52,350,120 |
| 2017-12-27 | 2017-12-21 | 16.522 | 3,199,658 | -31,662 | 0.10% | 52,866,312 |
| 2017-12-22 | 2017-12-20 | 16.352 | 3,231,320 | +11,023 | 0.10% | 52,838,330 |
| 2017-12-21 | 2017-12-19 | 16.459 | 3,220,297 | -28,143 | 0.10% | 53,001,356 |
| 2017-12-20 | 2017-12-18 | 16.267 | 3,248,440 | +66,841 | 0.10% | 52,841,257 |
| 2017-12-19 | 2017-12-15 | 16.459 | 3,181,599 | -470 | 0.10% | 52,364,443 |
| 2017-12-18 | 2017-12-14 | 16.629 | 3,182,069 | -10,319 | 0.10% | 52,914,896 |
| 2017-12-15 | 2017-12-13 | 16.757 | 3,192,388 | +11,727 | 0.10% | 53,494,849 |
| 2017-12-14 | 2017-12-12 | 16.352 | 3,180,661 | -62,854 | 0.10% | 52,009,957 |
| 2017-12-13 | 2017-12-11 | 16.544 | 3,243,515 | -178,477 | 0.10% | 53,660,088 |
| 2017-12-12 | 2017-12-08 | 16.373 | 3,421,992 | -256,574 | 0.11% | 56,029,140 |
| 2017-12-11 | 2017-12-07 | 16.096 | 3,678,566 | +91,232 | 0.11% | 59,210,572 |
| 2017-12-08 | 2017-12-06 | 16.267 | 3,587,334 | +48,078 | 0.11% | 58,353,929 |
| 2017-12-07 | 2017-12-05 | 16.778 | 3,539,256 | +39,166 | 0.11% | 59,382,771 |
| 2017-12-06 | 2017-12-04 | 16.842 | 3,500,090 | -20,169 | 0.11% | 58,949,490 |
| 2017-12-05 | 2017-12-01 | 16.928 | 3,520,259 | -38,228 | 0.11% | 59,589,380 |
| 2017-12-04 | 2017-11-30 | 16.778 | 3,558,487 | -15,948 | 0.11% | 59,705,435 |
| 2017-12-01 | 2017-11-29 | 16.906 | 3,574,435 | -3,753 | 0.11% | 60,430,243 |
| 2017-11-30 | 2017-11-28 | 16.906 | 3,578,188 | +37,759 | 0.11% | 60,493,692 |
| 2017-11-29 | 2017-11-27 | 17.034 | 3,540,429 | +49,721 | 0.11% | 60,308,207 |
| 2017-11-28 | 2017-11-24 | 17.162 | 3,490,708 | +80,912 | 0.11% | 59,907,770 |
| 2017-11-27 | 2017-11-23 | 17.205 | 3,409,796 | +168,392 | 0.10% | 58,664,542 |
| 2017-11-24 | 2017-11-22 | 16.800 | 3,241,404 | +45,733 | 0.10% | 54,454,419 |
| 2017-11-23 | 2017-11-21 | 16.117 | 3,195,671 | +56,287 | 0.10% | 51,505,974 |
| 2017-11-22 | 2017-11-20 | 15.883 | 3,139,384 | +39,870 | 0.10% | 49,862,547 |
| 2017-11-21 | 2017-11-17 | 16.011 | 3,099,514 | -30,958 | 0.10% | 49,625,773 |
| 2017-11-20 | 2017-11-16 | 15.798 | 3,130,472 | +17,824 | 0.10% | 49,454,041 |
| 2017-11-17 | 2017-11-15 | 15.776 | 3,112,648 | +256,105 | 0.10% | 49,106,104 |
| 2017-11-16 | 2017-11-14 | 15.926 | 2,856,543 | +41,043 | 0.09% | 45,492,009 |
| 2017-11-15 | 2017-11-13 | 16.096 | 2,815,500 | +47,844 | 0.09% | 45,318,574 |
| 2017-11-14 | 2017-11-10 | 15.926 | 2,767,656 | -102,048 | 0.09% | 44,076,435 |
| 2017-11-13 | 2017-11-09 | 15.904 | 2,869,704 | -6,098 | 0.09% | 45,640,425 |
| 2017-11-10 | 2017-11-08 | 15.819 | 2,875,802 | +12,665 | 0.09% | 45,492,168 |
| 2017-11-09 | 2017-11-07 | 15.990 | 2,863,137 | -10,554 | 0.09% | 45,780,143 |
| 2017-11-08 | 2017-11-06 | 15.776 | 2,873,691 | +18,762 | 0.09% | 45,336,244 |
| 2017-11-07 | 2017-11-03 | 15.990 | 2,854,929 | +11,961 | 0.09% | 45,648,901 |
| 2017-11-06 | 2017-11-02 | 16.075 | 2,842,968 | -79,505 | 0.09% | 45,700,091 |
| 2017-11-03 | 2017-11-01 | 16.011 | 2,922,473 | +73,642 | 0.09% | 46,791,201 |
| 2017-11-02 | 2017-10-31 | 16.096 | 2,848,831 | +150,802 | 0.09% | 45,855,073 |
| 2017-11-01 | 2017-10-30 | 15.968 | 2,698,029 | -31,896 | 0.08% | 43,082,627 |
| 2017-10-31 | 2017-10-27 | 16.011 | 2,729,925 | -176,600 | 0.08% | 43,708,349 |
| 2017-10-30 | 2017-10-26 | 15.734 | 2,906,525 | -10,789 | 0.09% | 45,730,313 |
| 2017-10-27 | 2017-10-25 | 15.776 | 2,917,314 | +24,626 | 0.09% | 46,024,454 |
| 2017-10-26 | 2017-10-24 | 15.712 | 2,892,688 | -20,170 | 0.09% | 45,450,936 |
| 2017-10-25 | 2017-10-23 | 15.691 | 2,912,858 | +171,910 | 0.09% | 45,705,754 |
| 2017-10-24 | 2017-10-20 | 15.819 | 2,740,948 | +9,616 | 0.08% | 43,358,919 |
| 2017-10-23 | 2017-10-19 | 15.734 | 2,731,332 | +18,058 | 0.08% | 42,973,884 |
| 2017-10-20 | 2017-10-18 | 16.011 | 2,713,274 | +10,085 | 0.08% | 43,441,753 |
| 2017-10-19 | 2017-10-17 | 16.075 | 2,703,189 | -83,023 | 0.08% | 43,453,174 |
| 2017-10-18 | 2017-10-16 | 16.117 | 2,786,212 | -36,821 | 0.09% | 44,906,551 |
| 2017-10-17 | 2017-10-13 | 16.096 | 2,823,033 | +54,880 | 0.09% | 45,439,826 |
| 2017-10-16 | 2017-10-12 | 16.075 | 2,768,153 | +91,700 | 0.09% | 44,497,456 |
| 2017-10-13 | 2017-10-11 | 16.011 | 2,676,453 | -48,078 | 0.08% | 42,852,218 |
| 2017-10-12 | 2017-10-10 | 15.904 | 2,724,531 | +1,642 | 0.08% | 43,331,561 |
| 2017-10-11 | 2017-10-09 | 15.798 | 2,722,889 | +72,000 | 0.08% | 43,015,195 |
| 2017-10-10 | 2017-10-06 | 15.883 | 2,650,889 | +61,137 | 0.08% | 42,103,826 |
| 2017-10-09 | 2017-10-04 | 15.734 | 2,589,752 | -35,648 | 0.08% | 40,746,310 |
| 2017-10-06 | 2017-10-03 | 15.798 | 2,625,400 | +102,723 | 0.08% | 41,475,100 |
| 2017-10-04 | 2017-09-29 | 15.265 | 2,522,677 | +158,073 | 0.08% | 38,507,774 |
| 2017-10-03 | 2017-09-28 | 15.849 | 2,364,604 | +220,926 | 0.07% | 37,477,494 |
| 2017-09-29 | 2017-09-27 | 15.980 | 2,143,678 | +126,637 | 0.07% | 34,255,593 |
| 2017-09-28 | 2017-09-26 | 15.871 | 2,017,041 | +52,205 | 0.06% | 32,012,691 |
| 2017-09-27 | 2017-09-25 | 15.893 | 1,964,836 | +96,591 | 0.06% | 31,226,858 |
| 2017-09-26 | 2017-09-22 | 16.175 | 1,868,245 | -101,651 | 0.06% | 30,219,784 |
| 2017-09-25 | 2017-09-21 | 16.262 | 1,969,896 | +639,338 | 0.06% | 32,035,352 |
| 2017-09-22 | 2017-09-20 | 16.741 | 1,330,558 | +112,919 | 0.04% | 22,274,560 |
| 2017-09-21 | 2017-09-19 | 16.828 | 1,217,639 | +37,256 | 0.04% | 20,490,101 |
| 2017-09-20 | 2017-09-18 | 16.893 | 1,180,383 | -920 | 0.04% | 19,940,157 |
| 2017-09-19 | 2017-09-15 | 16.676 | 1,181,303 | +11,499 | 0.04% | 19,698,868 |
| 2017-09-18 | 2017-09-14 | 16.849 | 1,169,804 | +21,158 | 0.04% | 19,710,580 |
| 2017-09-15 | 2017-09-13 | 16.915 | 1,148,646 | +16,715 | 0.04% | 19,428,998 |
| 2017-09-14 | 2017-09-12 | 16.893 | 1,131,931 | -13,339 | 0.04% | 19,121,659 |
| 2017-09-13 | 2017-09-11 | 16.915 | 1,145,270 | -10,965 | 0.04% | 19,371,894 |
| 2017-09-12 | 2017-09-08 | 16.849 | 1,156,235 | +70,373 | 0.04% | 19,481,949 |
| 2017-09-11 | 2017-09-07 | 16.719 | 1,085,862 | -14,488 | 0.03% | 18,154,554 |
| 2017-09-08 | 2017-09-06 | 16.719 | 1,100,350 | +22,997 | 0.03% | 18,396,779 |
| 2017-09-07 | 2017-09-05 | 16.806 | 1,077,353 | +4,140 | 0.03% | 18,105,983 |
| 2017-09-06 | 2017-09-04 | 16.849 | 1,073,213 | +10,809 | 0.03% | 18,083,073 |
| 2017-09-05 | 2017-09-01 | 16.936 | 1,062,404 | -8,739 | 0.03% | 17,993,339 |
| 2017-09-04 | 2017-08-31 | 16.980 | 1,071,143 | +20,698 | 0.03% | 18,187,922 |
| 2017-08-31 | 2017-08-29 | 16.958 | 1,050,445 | -1,610 | 0.03% | 17,813,634 |
| 2017-08-30 | 2017-08-28 | 17.371 | 1,052,055 | -4,600 | 0.03% | 18,275,523 |
| 2017-08-29 | 2017-08-25 | 17.110 | 1,056,655 | +10,349 | 0.03% | 18,079,755 |
| 2017-08-28 | 2017-08-24 | 16.763 | 1,046,306 | +1,481 | 0.03% | 17,538,712 |
| 2017-08-25 | 2017-08-22 | 16.719 | 1,044,825 | -690 | 0.03% | 17,468,455 |
| 2017-08-24 | 2017-08-21 | 16.523 | 1,045,515 | +9,429 | 0.03% | 17,275,414 |
| 2017-08-22 | 2017-08-18 | 16.502 | 1,036,086 | -17,248 | 0.03% | 17,097,089 |
| 2017-08-21 | 2017-08-17 | 16.589 | 1,053,334 | +48,065 | 0.03% | 17,473,312 |
| 2017-08-18 | 2017-08-16 | 16.719 | 1,005,269 | +19,319 | 0.03% | 16,807,117 |
| 2017-08-17 | 2017-08-15 | 16.654 | 985,950 | +45,765 | 0.03% | 16,419,815 |
| 2017-08-16 | 2017-08-14 | 16.697 | 940,185 | +11,039 | 0.03% | 15,698,535 |
| 2017-08-15 | 2017-08-11 | 16.589 | 929,146 | +40,936 | 0.03% | 15,413,210 |
| 2017-08-14 | 2017-08-10 | 16.784 | 888,210 | +22,078 | 0.03% | 14,907,937 |
| 2017-08-11 | 2017-08-09 | 17.023 | 866,132 | -139,827 | 0.03% | 14,744,513 |
| 2017-08-10 | 2017-08-08 | 17.328 | 1,005,959 | +31,507 | 0.03% | 17,431,036 |
| 2017-08-09 | 2017-08-07 | 17.328 | 974,452 | -23,687 | 0.03% | 16,885,090 |
| 2017-08-08 | 2017-08-04 | 17.263 | 998,139 | -460 | 0.03% | 17,230,430 |
| 2017-08-07 | 2017-08-03 | 17.284 | 998,599 | -15,639 | 0.03% | 17,260,082 |
| 2017-08-04 | 2017-08-02 | 17.545 | 1,014,238 | +29,667 | 0.03% | 17,795,001 |
| 2017-08-03 | 2017-08-01 | 17.480 | 984,571 | -18,168 | 0.03% | 17,210,270 |
| 2017-08-02 | 2017-07-31 | 17.089 | 1,002,739 | -1,610 | 0.03% | 17,135,432 |
| 2017-08-01 | 2017-07-28 | 17.089 | 1,004,349 | +59,335 | 0.03% | 17,162,944 |
| 2017-07-31 | 2017-07-27 | 17.241 | 945,014 | +59,564 | 0.03% | 16,292,811 |
| 2017-07-28 | 2017-07-26 | 17.350 | 885,450 | +21,848 | 0.03% | 15,362,133 |
| 2017-07-27 | 2017-07-25 | 17.350 | 863,602 | +14,718 | 0.03% | 14,983,081 |
| 2017-07-26 | 2017-07-24 | 17.350 | 848,884 | +13,569 | 0.03% | 14,727,731 |
| 2017-07-25 | 2017-07-21 | 17.328 | 835,315 | +20,468 | 0.03% | 14,474,154 |
| 2017-07-24 | 2017-07-20 | 17.350 | 814,847 | +11,959 | 0.03% | 14,137,205 |
| 2017-07-21 | 2017-07-19 | 17.480 | 802,888 | +25,987 | 0.03% | 14,034,457 |
| 2017-07-20 | 2017-07-18 | 17.284 | 776,901 | -15,638 | 0.02% | 13,428,188 |
| 2017-07-19 | 2017-07-17 | 17.502 | 792,539 | +163,284 | 0.02% | 13,870,788 |
| 2017-07-18 | 2017-07-14 | 17.458 | 629,255 | +12,188 | 0.02% | 10,985,677 |
| 2017-07-17 | 2017-07-13 | 17.176 | 617,067 | -12,648 | 0.02% | 10,598,490 |
| 2017-07-14 | 2017-07-12 | 17.023 | 629,715 | -20,238 | 0.02% | 10,719,892 |
| 2017-07-13 | 2017-07-11 | 16.893 | 649,953 | -6,210 | 0.02% | 10,979,627 |
| 2017-07-12 | 2017-07-10 | 16.545 | 656,163 | +4,600 | 0.02% | 10,856,279 |
| 2017-07-11 | 2017-07-07 | 16.589 | 651,563 | +26,677 | 0.02% | 10,808,503 |
| 2017-07-10 | 2017-07-06 | 16.806 | 624,886 | +2,714 | 0.02% | 10,501,828 |
| 2017-07-07 | 2017-07-05 | 16.958 | 622,172 | -920 | 0.02% | 10,550,904 |
| 2017-07-06 | 2017-07-04 | 16.871 | 623,092 | -28,517 | 0.02% | 10,512,318 |
| 2017-07-05 | 2017-07-03 | 17.002 | 651,609 | -690 | 0.02% | 11,078,435 |
| 2017-07-04 | 2017-06-30 | 16.936 | 652,299 | -24,838 | 0.02% | 11,047,621 |
| 2017-07-03 | 2017-06-29 | 16.958 | 677,137 | +13,799 | 0.02% | 11,483,010 |
| 2017-06-30 | 2017-06-28 | 16.871 | 663,338 | +19,548 | 0.02% | 11,191,317 |
| 2017-06-29 | 2017-06-27 | 16.958 | 643,790 | +12,649 | 0.02% | 10,917,506 |
| 2017-06-28 | 2017-06-26 | 17.067 | 631,141 | -2,530 | 0.02% | 10,771,611 |
| 2017-06-27 | 2017-06-23 | 16.936 | 633,671 | -368 | 0.02% | 10,732,129 |
| 2017-06-26 | 2017-06-22 | 16.915 | 634,039 | -133,157 | 0.02% | 10,724,577 |
| 2017-06-23 | 2017-06-21 | 16.436 | 767,196 | +26,678 | 0.02% | 12,609,931 |
| 2017-06-22 | 2017-06-20 | 16.610 | 740,518 | +16,558 | 0.02% | 12,300,240 |
| 2017-06-21 | 2017-06-19 | 17.358 | 723,960 | +4,599 | 0.02% | 12,566,722 |
| 2017-06-20 | 2017-06-16 | 17.180 | 719,361 | -13,033 | 0.02% | 12,358,656 |
| 2017-06-19 | 2017-06-15 | 17.046 | 732,394 | +15,034 | 0.02% | 12,484,645 |
| 2017-06-16 | 2017-06-14 | 17.336 | 717,360 | +3,814 | 0.02% | 12,436,172 |
| 2017-06-15 | 2017-06-13 | 17.314 | 713,546 | +19,747 | 0.02% | 12,354,153 |
| 2017-06-14 | 2017-06-12 | 17.314 | 693,799 | -11,893 | 0.02% | 12,012,259 |
| 2017-06-13 | 2017-06-09 | 17.403 | 705,692 | -10,097 | 0.02% | 12,281,070 |
| 2017-06-12 | 2017-06-08 | 17.447 | 715,789 | +41,287 | 0.02% | 12,488,687 |
| 2017-06-09 | 2017-06-07 | 17.336 | 674,502 | +15,258 | 0.02% | 11,693,185 |
| 2017-06-08 | 2017-06-06 | 17.291 | 659,244 | +24,010 | 0.02% | 11,399,292 |
| 2017-06-07 | 2017-06-05 | 17.314 | 635,234 | +71,355 | 0.02% | 10,998,279 |
| 2017-06-06 | 2017-06-02 | 17.358 | 563,879 | +47,571 | 0.02% | 9,787,986 |
| 2017-06-05 | 2017-06-01 | 17.403 | 516,308 | +30,965 | 0.02% | 8,985,244 |
| 2017-06-02 | 2017-05-31 | 17.804 | 485,343 | -9,424 | 0.02% | 8,641,030 |
| 2017-06-01 | 2017-05-29 | 17.804 | 494,767 | +23,561 | 0.02% | 8,808,815 |
| 2017-05-31 | 2017-05-26 | 18.027 | 471,206 | +1,795 | 0.02% | 8,494,334 |
| 2017-05-29 | 2017-05-25 | 17.581 | 469,411 | -26,478 | 0.02% | 8,252,780 |
| 2017-05-26 | 2017-05-24 | 17.135 | 495,889 | -673 | 0.02% | 8,497,297 |
| 2017-05-25 | 2017-05-23 | 17.225 | 496,562 | -66,868 | 0.02% | 8,553,088 |
| 2017-05-24 | 2017-05-22 | 16.913 | 563,430 | +19,073 | 0.02% | 9,529,097 |
| 2017-05-23 | 2017-05-19 | 16.935 | 544,357 | +4,937 | 0.02% | 9,218,651 |
| 2017-05-22 | 2017-05-18 | 16.957 | 539,420 | -14,137 | 0.02% | 9,147,063 |
| 2017-05-19 | 2017-05-17 | 17.135 | 553,557 | -24,907 | 0.02% | 9,485,466 |
| 2017-05-18 | 2017-05-16 | 17.180 | 578,464 | +4,039 | 0.02% | 9,938,039 |
| 2017-05-17 | 2017-05-15 | 17.180 | 574,425 | +27,824 | 0.02% | 9,868,649 |
| 2017-05-16 | 2017-05-12 | 17.024 | 546,601 | +13,015 | 0.02% | 9,305,373 |
| 2017-05-15 | 2017-05-11 | 16.980 | 533,586 | +17,278 | 0.02% | 9,060,025 |
| 2017-05-12 | 2017-05-10 | 17.024 | 516,308 | +35,453 | 0.02% | 8,789,662 |
| 2017-05-11 | 2017-05-09 | 16.690 | 480,855 | +24,010 | 0.02% | 8,025,386 |
| 2017-05-10 | 2017-05-08 | 16.356 | 456,845 | +53,853 | 0.01% | 7,471,967 |
| 2017-05-09 | 2017-05-05 | 16.333 | 402,992 | +23,561 | 0.01% | 6,582,190 |
| 2017-05-08 | 2017-05-04 | 16.534 | 379,431 | +33,433 | 0.01% | 6,273,454 |
| 2017-05-05 | 2017-05-02 | 16.824 | 345,998 | +16,605 | 0.01% | 5,820,905 |
| 2017-05-04 | 2017-04-28 | 17.069 | 329,393 | +10,322 | 0.01% | 5,622,288 |
| 2017-05-02 | 2017-04-27 | 17.291 | 319,071 | +55,424 | 0.01% | 5,517,204 |
| 2017-04-28 | 2017-04-26 | 17.559 | 263,647 | +3,141 | 0.01% | 4,629,340 |
| 2017-04-27 | 2017-04-25 | 17.915 | 260,506 | -449 | 0.01% | 4,667,064 |
| 2017-04-26 | 2017-04-24 | 17.670 | 260,955 | +898 | 0.01% | 4,611,145 |
| 2017-04-25 | 2017-04-21 | 17.670 | 260,057 | +17,054 | 0.01% | 4,595,277 |
| 2017-04-24 | 2017-04-20 | 17.403 | 243,003 | -3,591 | 0.01% | 4,228,951 |
| 2017-04-21 | 2017-04-19 | 17.336 | 246,594 | -448 | 0.01% | 4,274,960 |
| 2017-04-20 | 2017-04-18 | 17.603 | 247,042 | +3,814 | 0.01% | 4,348,784 |
| 2017-04-19 | 2017-04-13 | 18.116 | 243,228 | +225 | 0.01% | 4,406,300 |
| 2017-04-18 | 2017-04-12 | 18.160 | 243,003 | -2,469 | 0.01% | 4,413,054 |
| 2017-04-13 | 2017-04-11 | 18.027 | 245,472 | +1,347 | 0.01% | 4,425,073 |
| 2017-04-12 | 2017-04-10 | 18.094 | 244,125 | -225 | 0.01% | 4,417,111 |
| 2017-04-10 | 2017-04-06 | 18.227 | 244,350 | +225 | 0.01% | 4,453,850 |
| 2017-04-07 | 2017-04-05 | 18.361 | 244,125 | +1,122 | 0.01% | 4,482,388 |
| 2017-04-06 | 2017-04-03 | 18.517 | 243,003 | +9,873 | 0.01% | 4,499,690 |
| 2017-04-05 | 2017-03-31 | 18.495 | 233,130 | +17,053 | 0.01% | 4,311,677 |
| 2017-04-03 | 2017-03-30 | 18.673 | 216,077 | +1,346 | 0.01% | 4,034,805 |
| 2017-03-30 | 2017-03-28 | 18.896 | 214,731 | +19,522 | 0.01% | 4,057,519 |
| 2017-03-29 | 2017-03-27 | 18.718 | 195,209 | +225 | 0.01% | 3,653,836 |
| 2017-03-28 | 2017-03-24 | 19.119 | 194,984 | +1,795 | 0.01% | 3,727,831 |
| 2017-03-24 | 2017-03-22 | 19.364 | 193,189 | -225 | 0.01% | 3,740,866 |
| 2017-03-23 | 2017-03-21 | 19.564 | 193,414 | -1,346 | 0.01% | 3,784,011 |
| 2017-03-22 | 2017-03-20 | 19.609 | 194,760 | +1,571 | 0.01% | 3,819,024 |
| 2017-03-20 | 2017-03-16 | 19.743 | 193,189 | -8,527 | 0.01% | 3,814,048 |
| 2017-03-17 | 2017-03-15 | 19.163 | 201,716 | -898 | 0.01% | 3,865,528 |
| 2017-03-16 | 2017-03-14 | 19.230 | 202,614 | +674 | 0.01% | 3,896,281 |
| 2017-03-15 | 2017-03-13 | 19.030 | 201,940 | +1,346 | 0.01% | 3,842,821 |
| 2017-03-13 | 2017-03-09 | 18.851 | 200,594 | +2,917 | 0.01% | 3,781,449 |
| 2017-03-10 | 2017-03-08 | 19.230 | 197,677 | +1,795 | 0.01% | 3,801,342 |
| 2017-03-08 | 2017-03-06 | 19.141 | 195,882 | +224 | 0.01% | 3,749,365 |
| 2017-03-07 | 2017-03-03 | 19.007 | 195,658 | +1,571 | 0.01% | 3,718,918 |
| 2017-03-06 | 2017-03-02 | 19.453 | 194,087 | +9,424 | 0.01% | 3,775,554 |
| 2017-03-02 | 2017-02-28 | 19.743 | 184,663 | +1,796 | 0.01% | 3,645,722 |
| 2017-03-01 | 2017-02-27 | 19.564 | 182,867 | -898 | 0.01% | 3,577,666 |
| 2017-02-28 | 2017-02-24 | 19.676 | 183,765 | -449 | 0.01% | 3,615,709 |
| 2017-02-27 | 2017-02-23 | 19.832 | 184,214 | -2,468 | 0.01% | 3,653,277 |
| 2017-02-24 | 2017-02-22 | 20.032 | 186,682 | -673 | 0.01% | 3,739,660 |
| 2017-02-23 | 2017-02-21 | 20.144 | 187,355 | -8,303 | 0.01% | 3,774,016 |
| 2017-02-22 | 2017-02-20 | 20.188 | 195,658 | -6,282 | 0.01% | 3,949,988 |
| 2017-02-21 | 2017-02-17 | 20.032 | 201,940 | -4,039 | 0.01% | 4,045,312 |
| 2017-02-20 | 2017-02-16 | 20.500 | 205,979 | +1,122 | 0.01% | 4,222,608 |
| 2017-02-17 | 2017-02-15 | 20.389 | 204,857 | +3,365 | 0.01% | 4,176,783 |
| 2017-02-16 | 2017-02-14 | 19.899 | 201,492 | -1,570 | 0.01% | 4,009,399 |
| 2017-02-15 | 2017-02-13 | 19.988 | 203,062 | -2,244 | 0.01% | 4,058,739 |
| 2017-02-14 | 2017-02-10 | 19.587 | 205,306 | +1,696 | 0.01% | 4,021,245 |
| 2017-02-13 | 2017-02-09 | 19.609 | 203,610 | -4,712 | 0.01% | 3,992,563 |
| 2017-02-10 | 2017-02-08 | 19.163 | 208,322 | -10,771 | 0.01% | 3,992,120 |
| 2017-02-09 | 2017-02-07 | 18.762 | 219,093 | +8,976 | 0.01% | 4,110,651 |
| 2017-02-08 | 2017-02-06 | 18.718 | 210,117 | -4,263 | 0.01% | 3,932,878 |
| 2017-02-07 | 2017-02-03 | 18.673 | 214,380 | +2,468 | 0.01% | 4,003,117 |
| 2017-02-06 | 2017-02-02 | 18.718 | 211,912 | -2,020 | 0.01% | 3,966,476 |
| 2017-02-03 | 2017-02-01 | 18.762 | 213,932 | +4,712 | 0.01% | 4,013,819 |
| 2017-02-02 | 2017-01-27 | 19.119 | 209,220 | -3,141 | 0.01% | 4,000,004 |
| 2017-02-01 | 2017-01-25 | 18.807 | 212,361 | +449 | 0.01% | 3,993,808 |
| 2017-01-26 | 2017-01-24 | 18.851 | 211,912 | +1,570 | 0.01% | 3,994,808 |
| 2017-01-24 | 2017-01-20 | 18.628 | 210,342 | -1,570 | 0.01% | 3,918,341 |
| 2017-01-23 | 2017-01-19 | 18.918 | 211,912 | +1,346 | 0.01% | 4,008,974 |
| 2017-01-20 | 2017-01-18 | 19.119 | 210,566 | -1,122 | 0.01% | 4,025,738 |
| 2017-01-19 | 2017-01-17 | 18.896 | 211,688 | +449 | 0.01% | 4,000,019 |
| 2017-01-18 | 2017-01-16 | 19.007 | 211,239 | +4,712 | 0.01% | 4,015,070 |
| 2017-01-17 | 2017-01-13 | 19.141 | 206,527 | +3,366 | 0.01% | 3,953,120 |
| 2017-01-16 | 2017-01-12 | 19.096 | 203,161 | -1,696 | 0.01% | 3,879,637 |
| 2017-01-13 | 2017-01-11 | 18.940 | 204,857 | -3,142 | 0.01% | 3,880,071 |
| 2017-01-12 | 2017-01-10 | 18.740 | 207,999 | +3,366 | 0.01% | 3,897,869 |
| 2017-01-10 | 2017-01-06 | 18.829 | 204,633 | +224 | 0.01% | 3,853,030 |
| 2017-01-09 | 2017-01-05 | 18.963 | 204,409 | -5,609 | 0.01% | 3,876,141 |
| 2017-01-05 | 2017-01-03 | 18.740 | 210,018 | -6,732 | 0.01% | 3,935,705 |
| 2017-01-03 | 2016-12-29 | 18.495 | 216,750 | -898 | 0.01% | 4,008,733 |
| 2016-12-30 | 2016-12-28 | 18.383 | 217,648 | -16,604 | 0.01% | 4,001,093 |
| 2016-12-29 | 2016-12-23 | 17.893 | 234,252 | +8,975 | 0.01% | 4,191,494 |
| 2016-12-28 | 2016-12-22 | 18.138 | 225,277 | -224 | 0.01% | 4,086,121 |
| 2016-12-23 | 2016-12-21 | 18.316 | 225,501 | -8,976 | 0.01% | 4,130,383 |
| 2016-12-22 | 2016-12-20 | 18.339 | 234,477 | +32,537 | 0.01% | 4,300,016 |
| 2016-12-21 | 2016-12-19 | 18.383 | 201,940 | +224 | 0.01% | 3,712,328 |
| 2016-12-20 | 2016-12-16 | 18.495 | 201,716 | -9,873 | 0.01% | 3,730,684 |
| 2016-12-19 | 2016-12-15 | 18.673 | 211,589 | -6,507 | 0.01% | 3,951,001 |
| 2016-12-16 | 2016-12-14 | 19.208 | 218,096 | -6,732 | 0.01% | 4,189,141 |
| 2016-12-14 | 2016-12-12 | 19.631 | 224,828 | +14,810 | 0.01% | 4,413,634 |
| 2016-12-13 | 2016-12-09 | 20.055 | 210,018 | -4,515 | 0.01% | 4,211,812 |
| 2016-12-12 | 2016-12-08 | 20.010 | 214,533 | -1,346 | 0.01% | 4,292,798 |
| 2016-12-09 | 2016-12-07 | 19.520 | 215,879 | -449 | 0.01% | 4,213,903 |
| 2016-12-08 | 2016-12-06 | 19.208 | 216,328 | +224 | 0.01% | 4,155,181 |
| 2016-12-07 | 2016-12-05 | 19.208 | 216,104 | -16,380 | 0.01% | 4,150,879 |
| 2016-12-06 | 2016-12-02 | 19.431 | 232,484 | -40,839 | 0.01% | 4,517,306 |
| 2016-12-01 | 2016-11-29 | 19.341 | 273,323 | +225 | 0.01% | 5,286,471 |
| 2016-11-30 | 2016-11-28 | 19.587 | 273,098 | -210,925 | 0.01% | 5,349,059 |
| 2016-11-29 | 2016-11-25 | 19.386 | 484,023 | +184,222 | 0.02% | 9,383,292 |
| 2016-11-28 | 2016-11-24 | 19.453 | 299,801 | +47,795 | 0.01% | 5,831,997 |
| 2016-11-25 | 2016-11-23 | 19.497 | 252,006 | +12,117 | 0.01% | 4,913,477 |
| 2016-11-24 | 2016-11-22 | 19.520 | 239,889 | -1,122 | 0.01% | 4,682,572 |
| 2016-11-23 | 2016-11-21 | 19.119 | 241,011 | +3,815 | 0.01% | 4,607,805 |
| 2016-11-22 | 2016-11-18 | 19.319 | 237,196 | -7,629 | 0.01% | 4,582,436 |
| 2016-11-21 | 2016-11-17 | 19.520 | 244,825 | +12,565 | 0.01% | 4,778,921 |
| 2016-11-18 | 2016-11-16 | 19.653 | 232,260 | -32,312 | 0.01% | 4,564,708 |
| 2016-11-17 | 2016-11-15 | 19.520 | 264,572 | -224 | 0.01% | 5,164,377 |
| 2016-11-16 | 2016-11-14 | 19.275 | 264,796 | -898 | 0.01% | 5,103,845 |
| 2016-11-15 | 2016-11-11 | 19.475 | 265,694 | +18,849 | 0.01% | 5,174,438 |
| 2016-11-14 | 2016-11-10 | 19.765 | 246,845 | -1,122 | 0.01% | 4,878,855 |
| 2016-11-11 | 2016-11-09 | 19.520 | 247,967 | +2,244 | 0.01% | 4,840,252 |
| 2016-11-09 | 2016-11-07 | 19.832 | 245,723 | -449 | 0.01% | 4,873,105 |
| 2016-11-08 | 2016-11-04 | 19.743 | 246,172 | -2,244 | 0.01% | 4,860,068 |
| 2016-11-07 | 2016-11-03 | 19.653 | 248,416 | -4,487 | 0.01% | 4,882,229 |
| 2016-11-03 | 2016-11-01 | 19.988 | 252,903 | +4,487 | 0.01% | 5,054,945 |
| 2016-10-31 | 2016-10-27 | 19.921 | 248,416 | -2,692 | 0.01% | 4,948,654 |
| 2016-10-27 | 2016-10-25 | 20.211 | 251,108 | -2,244 | 0.01% | 5,075,021 |
| 2016-10-26 | 2016-10-24 | 20.344 | 253,352 | -1,347 | 0.01% | 5,154,245 |
| 2016-10-25 | 2016-10-20 | 20.144 | 254,699 | -897 | 0.01% | 5,130,570 |
| 2016-10-24 | 2016-10-19 | 19.876 | 255,596 | +449 | 0.01% | 5,080,295 |
| 2016-10-19 | 2016-10-17 | 19.453 | 255,147 | -2,020 | 0.01% | 4,963,348 |
| 2016-10-18 | 2016-10-14 | 19.364 | 257,167 | +225 | 0.01% | 4,979,721 |
| 2016-10-17 | 2016-10-13 | 19.230 | 256,942 | -2,244 | 0.01% | 4,941,012 |
| 2016-10-14 | 2016-10-12 | 19.631 | 259,186 | -2,693 | 0.01% | 5,088,121 |
| 2016-10-13 | 2016-10-11 | 19.743 | 261,879 | -6,283 | 0.01% | 5,170,165 |
| 2016-10-12 | 2016-10-07 | 19.965 | 268,162 | -1,571 | 0.01% | 5,353,961 |
| 2016-10-06 | 2016-10-04 | 20.055 | 269,733 | -1,346 | 0.01% | 5,409,369 |
| 2016-10-05 | 2016-10-03 | 19.921 | 271,079 | -6,058 | 0.01% | 5,400,120 |
| 2016-10-04 | 2016-09-30 | 19.921 | 277,137 | -674 | 0.01% | 5,520,800 |
| 2016-10-03 | 2016-09-29 | 19.965 | 277,811 | -224 | 0.01% | 5,546,607 |
| 2016-09-28 | 2016-09-26 | 19.809 | 278,035 | -673 | 0.01% | 5,507,712 |
| 2016-09-26 | 2016-09-22 | 19.698 | 278,708 | +449 | 0.01% | 5,489,992 |
| 2016-09-23 | 2016-09-21 | 19.676 | 278,259 | -449 | 0.01% | 5,474,947 |
| 2016-09-22 | 2016-09-20 | 19.386 | 278,708 | -12,341 | 0.01% | 5,403,046 |
| 2016-09-21 | 2016-09-19 | 19.386 | 291,049 | -196,340 | 0.01% | 5,642,289 |
| 2016-09-19 | 2016-09-14 | 18.918 | 487,389 | -128,575 | 0.02% | 9,220,477 |
| 2016-09-15 | 2016-09-13 | 18.740 | 615,964 | -448 | 0.02% | 11,543,069 |
| 2016-09-14 | 2016-09-12 | 18.628 | 616,412 | +12,565 | 0.02% | 11,482,788 |
| 2016-09-13 | 2016-09-09 | 19.777 | 603,847 | -2,692 | 0.02% | 11,942,339 |
| 2016-09-12 | 2016-09-08 | 19.551 | 606,539 | +11,027 | 0.02% | 11,858,329 |
| 2016-09-09 | 2016-09-07 | 19.506 | 595,512 | -88,385 | 0.02% | 11,615,792 |
| 2016-09-08 | 2016-09-06 | 19.302 | 683,897 | +1,547 | 0.02% | 13,200,512 |
| 2016-09-07 | 2016-09-05 | 19.257 | 682,350 | -3,757 | 0.02% | 13,139,771 |
| 2016-09-06 | 2016-09-02 | 19.098 | 686,107 | -38,668 | 0.02% | 13,103,440 |
| 2016-09-05 | 2016-09-01 | 18.827 | 724,775 | +4,198 | 0.02% | 13,645,127 |
| 2016-09-02 | 2016-08-31 | 18.872 | 720,577 | -47,728 | 0.02% | 13,598,703 |
| 2016-09-01 | 2016-08-30 | 18.895 | 768,305 | -265,818 | 0.03% | 14,516,809 |
| 2016-08-31 | 2016-08-29 | 18.533 | 1,034,123 | -442 | 0.03% | 19,164,926 |
| 2016-08-29 | 2016-08-25 | 18.555 | 1,034,565 | -3,314 | 0.03% | 19,196,527 |
| 2016-08-26 | 2016-08-24 | 18.714 | 1,037,879 | -309,790 | 0.03% | 19,422,417 |
| 2016-08-25 | 2016-08-23 | 18.804 | 1,347,669 | +2,872 | 0.04% | 25,341,674 |
| 2016-08-24 | 2016-08-22 | 18.804 | 1,344,797 | +1,768 | 0.04% | 25,287,669 |
| 2016-08-23 | 2016-08-19 | 18.917 | 1,343,029 | +3,977 | 0.04% | 25,406,375 |
| 2016-08-22 | 2016-08-18 | 19.030 | 1,339,052 | +17,722 | 0.04% | 25,482,643 |
| 2016-08-19 | 2016-08-17 | 19.144 | 1,321,330 | -663 | 0.04% | 25,294,884 |
| 2016-08-18 | 2016-08-16 | 19.008 | 1,321,993 | +1,767 | 0.04% | 25,128,090 |
| 2016-08-17 | 2016-08-15 | 19.121 | 1,320,226 | +8,530 | 0.04% | 25,243,875 |
| 2016-08-16 | 2016-08-12 | 19.098 | 1,311,696 | +4,640 | 0.04% | 25,051,093 |
| 2016-08-15 | 2016-08-11 | 19.008 | 1,307,056 | +1,326 | 0.04% | 24,844,171 |
| 2016-08-12 | 2016-08-10 | 18.962 | 1,305,730 | -5,304 | 0.04% | 24,759,874 |
| 2016-08-11 | 2016-08-09 | 18.781 | 1,311,034 | +3,536 | 0.04% | 24,623,120 |
| 2016-08-10 | 2016-08-08 | 18.714 | 1,307,498 | -43,088 | 0.04% | 24,467,950 |
| 2016-08-09 | 2016-08-05 | 18.646 | 1,350,586 | -6,187 | 0.04% | 25,182,596 |
| 2016-08-08 | 2016-08-04 | 18.533 | 1,356,773 | -1,768 | 0.04% | 25,144,449 |
| 2016-08-04 | 2016-08-01 | 18.668 | 1,358,541 | -175,444 | 0.04% | 25,361,663 |
| 2016-08-03 | 2016-07-29 | 18.306 | 1,533,985 | -22,096 | 0.05% | 28,081,524 |
| 2016-08-01 | 2016-07-28 | 18.555 | 1,556,081 | -884 | 0.05% | 28,873,344 |
| 2016-07-29 | 2016-07-27 | 18.646 | 1,556,965 | -1,105 | 0.05% | 29,030,673 |
| 2016-07-28 | 2016-07-26 | 18.284 | 1,558,070 | -11,048 | 0.05% | 28,487,174 |
| 2016-07-27 | 2016-07-25 | 18.442 | 1,569,118 | -13,479 | 0.05% | 28,937,716 |
| 2016-07-26 | 2016-07-22 | 18.397 | 1,582,597 | -248,804 | 0.05% | 29,114,673 |
| 2016-07-25 | 2016-07-21 | 18.352 | 1,831,401 | -198,203 | 0.06% | 33,608,980 |
| 2016-07-22 | 2016-07-20 | 18.148 | 2,029,604 | -229,581 | 0.07% | 36,832,968 |
| 2016-07-21 | 2016-07-19 | 17.876 | 2,259,185 | -34,912 | 0.07% | 40,385,915 |
| 2016-07-20 | 2016-07-18 | 18.080 | 2,294,097 | -1,042,723 | 0.07% | 41,477,216 |
| 2016-07-19 | 2016-07-15 | 17.446 | 3,336,820 | -3,376 | 0.11% | 58,215,441 |
| 2016-07-18 | 2016-07-14 | 17.311 | 3,340,196 | -663 | 0.11% | 57,820,844 |
| 2016-07-15 | 2016-07-13 | 17.175 | 3,340,859 | -442,367 | 0.11% | 57,378,734 |
| 2016-07-14 | 2016-07-12 | 17.062 | 3,783,226 | -445,019 | 0.12% | 64,548,279 |
| 2016-07-13 | 2016-07-11 | 16.835 | 4,228,245 | -442 | 0.14% | 71,184,283 |
| 2016-07-12 | 2016-07-08 | 16.654 | 4,228,687 | -221 | 0.14% | 70,426,222 |
| 2016-07-07 | 2016-07-05 | 16.768 | 4,228,908 | -442 | 0.14% | 70,908,367 |
| 2016-07-06 | 2016-07-04 | 16.926 | 4,229,350 | -88,827 | 0.14% | 71,585,698 |
| 2016-07-05 | 2016-06-30 | 16.926 | 4,318,177 | -44,413 | 0.14% | 73,089,178 |
| 2016-07-04 | 2016-06-29 | 16.835 | 4,362,590 | -2,210 | 0.14% | 73,446,038 |
| 2016-06-30 | 2016-06-28 | 16.564 | 4,364,800 | -2,210 | 0.14% | 72,298,031 |
| 2016-06-29 | 2016-06-27 | 16.519 | 4,367,010 | +3,536 | 0.14% | 72,137,001 |
| 2016-06-27 | 2016-06-23 | 16.632 | 4,363,474 | -3,315 | 0.14% | 72,572,280 |
| 2016-06-24 | 2016-06-22 | 16.768 | 4,366,789 | -2,209 | 0.14% | 73,220,291 |
| 2016-06-23 | 2016-06-21 | 16.745 | 4,368,998 | -884 | 0.14% | 73,158,468 |
| 2016-06-22 | 2016-06-20 | 16.700 | 4,369,882 | +20,991 | 0.14% | 72,975,505 |
| 2016-06-21 | 2016-06-17 | 16.179 | 4,348,891 | -883 | 0.14% | 70,361,583 |
| 2016-06-20 | 2016-06-16 | 15.885 | 4,349,774 | -4,862 | 0.14% | 69,096,308 |
| 2016-06-16 | 2016-06-14 | 15.976 | 4,354,636 | -1,325 | 0.14% | 69,567,692 |
| 2016-06-15 | 2016-06-13 | 15.930 | 4,355,961 | +2,651 | 0.14% | 69,391,724 |
| 2016-06-13 | 2016-06-08 | 17.660 | 4,353,310 | -1,105 | 0.14% | 76,877,826 |
| 2016-06-10 | 2016-06-07 | 17.567 | 4,354,415 | +107,730 | 0.14% | 76,493,149 |
| 2016-06-08 | 2016-06-06 | 17.404 | 4,246,685 | -647 | 0.14% | 73,910,843 |
| 2016-06-07 | 2016-06-03 | 17.103 | 4,247,332 | +431 | 0.14% | 72,640,787 |
| 2016-06-02 | 2016-05-31 | 16.987 | 4,246,901 | -215 | 0.14% | 72,140,652 |
| 2016-06-01 | 2016-05-30 | 17.103 | 4,247,116 | -431 | 0.14% | 72,637,093 |
| 2016-05-31 | 2016-05-27 | 17.033 | 4,247,547 | +4,007,400 | 0.14% | 72,348,761 |
| 2016-05-30 | 2016-05-26 | 16.963 | 240,147 | -431 | 0.01% | 4,073,722 |
| 2016-05-27 | 2016-05-25 | 17.149 | 240,578 | +1,940 | 0.01% | 4,125,696 |
| 2016-05-25 | 2016-05-23 | 16.639 | 238,638 | +5,602 | 0.01% | 3,970,595 |
| 2016-05-24 | 2016-05-20 | 16.383 | 233,036 | -5,602 | 0.01% | 3,817,900 |
| 2016-05-23 | 2016-05-19 | 16.244 | 238,638 | +1,077 | 0.01% | 3,876,453 |
| 2016-05-20 | 2016-05-18 | 16.267 | 237,561 | -2,155 | 0.01% | 3,864,471 |
| 2016-05-19 | 2016-05-17 | 16.662 | 239,716 | -431 | 0.01% | 3,994,094 |
| 2016-05-17 | 2016-05-13 | 16.383 | 240,147 | -431 | 0.01% | 3,934,402 |
| 2016-05-16 | 2016-05-12 | 16.360 | 240,578 | -129 | 0.01% | 3,935,880 |
| 2016-05-13 | 2016-05-11 | 16.569 | 240,707 | -16,591 | 0.01% | 3,988,263 |
| 2016-05-12 | 2016-05-10 | 16.685 | 257,298 | -11,376 | 0.01% | 4,293,012 |
| 2016-05-11 | 2016-05-09 | 16.383 | 268,674 | -862 | 0.01% | 4,401,768 |
| 2016-05-10 | 2016-05-06 | 16.383 | 269,536 | +1,724 | 0.01% | 4,415,891 |
| 2016-05-09 | 2016-05-05 | 16.476 | 267,812 | +1,508 | 0.01% | 4,412,505 |
| 2016-05-06 | 2016-05-04 | 16.615 | 266,304 | +16,160 | 0.01% | 4,424,738 |
| 2016-05-05 | 2016-05-03 | 16.615 | 250,144 | +1,724 | 0.01% | 4,156,234 |
| 2016-05-03 | 2016-04-28 | 17.219 | 248,420 | +430 | 0.01% | 4,277,473 |
| 2016-04-28 | 2016-04-26 | 16.847 | 247,990 | +1,078 | 0.01% | 4,177,992 |
| 2016-04-27 | 2016-04-25 | 16.778 | 246,912 | +1,293 | 0.01% | 4,142,641 |
| 2016-04-26 | 2016-04-22 | 17.079 | 245,619 | +3,662 | 0.01% | 4,195,045 |
| 2016-04-25 | 2016-04-21 | 17.335 | 241,957 | -62,053 | 0.01% | 4,194,263 |
| 2016-04-22 | 2016-04-20 | 17.196 | 304,010 | -65,501 | 0.01% | 5,227,607 |
| 2016-04-21 | 2016-04-19 | 17.335 | 369,511 | -4,525 | 0.01% | 6,405,379 |
| 2016-04-19 | 2016-04-15 | 17.056 | 374,036 | -861 | 0.01% | 6,379,661 |
| 2016-04-18 | 2016-04-14 | 16.917 | 374,897 | -1,724 | 0.01% | 6,342,147 |
| 2016-04-15 | 2016-04-13 | 16.894 | 376,621 | +1,939 | 0.01% | 6,362,573 |
| 2016-04-13 | 2016-04-11 | 16.523 | 374,682 | -36,198 | 0.01% | 6,190,699 |
| 2016-04-12 | 2016-04-08 | 16.430 | 410,880 | -3,016 | 0.01% | 6,750,642 |
| 2016-04-08 | 2016-04-06 | 16.221 | 413,896 | +1,077 | 0.01% | 6,713,751 |
| 2016-04-07 | 2016-04-05 | 16.244 | 412,819 | +40,076 | 0.01% | 6,705,861 |
| 2016-04-06 | 2016-04-01 | 16.360 | 372,743 | +3,232 | 0.01% | 6,098,113 |
| 2016-04-05 | 2016-03-31 | 16.801 | 369,511 | -1,939 | 0.01% | 6,208,158 |
| 2016-04-01 | 2016-03-30 | 16.894 | 371,450 | +40,938 | 0.01% | 6,275,215 |
| 2016-03-31 | 2016-03-29 | 16.569 | 330,512 | +431 | 0.01% | 5,476,238 |
| 2016-03-30 | 2016-03-24 | 16.546 | 330,081 | -5,602 | 0.01% | 5,461,437 |
| 2016-03-29 | 2016-03-23 | 16.801 | 335,683 | +3,878 | 0.01% | 5,639,814 |
| 2016-03-24 | 2016-03-22 | 16.894 | 331,805 | -66,578 | 0.01% | 5,605,459 |
| 2016-03-23 | 2016-03-21 | 17.149 | 398,383 | +216 | 0.01% | 6,831,909 |
| 2016-03-22 | 2016-03-18 | 16.917 | 398,167 | -1,940 | 0.01% | 6,735,807 |
| 2016-03-21 | 2016-03-17 | 16.569 | 400,107 | -1,077 | 0.01% | 6,629,354 |
| 2016-03-18 | 2016-03-16 | 16.453 | 401,184 | -6,464 | 0.01% | 6,600,650 |
| 2016-03-17 | 2016-03-15 | 16.453 | 407,648 | +216 | 0.01% | 6,707,001 |
| 2016-03-16 | 2016-03-14 | 16.546 | 407,432 | -224 | 0.01% | 6,741,267 |
| 2016-03-15 | 2016-03-11 | 16.546 | 407,656 | +62,484 | 0.01% | 6,744,973 |
| 2016-03-14 | 2016-03-10 | 16.174 | 345,172 | -64,424 | 0.01% | 5,582,969 |
| 2016-03-11 | 2016-03-09 | 16.360 | 409,596 | -3,447 | 0.01% | 6,701,032 |
| 2016-03-10 | 2016-03-08 | 16.383 | 413,043 | +79,075 | 0.01% | 6,767,010 |
| 2016-03-09 | 2016-03-07 | 16.546 | 333,968 | +22,839 | 0.01% | 5,525,750 |
| 2016-03-08 | 2016-03-04 | 16.244 | 311,129 | -12,928 | 0.01% | 5,054,002 |
| 2016-03-07 | 2016-03-03 | 15.641 | 324,057 | -78,213 | 0.01% | 5,068,485 |
| 2016-03-04 | 2016-03-02 | 15.548 | 402,270 | -9,265 | 0.01% | 6,254,452 |
| 2016-03-03 | 2016-03-01 | 15.153 | 411,535 | +216 | 0.01% | 6,236,154 |
| 2016-03-02 | 2016-02-29 | 14.805 | 411,319 | +7,972 | 0.01% | 6,089,706 |
| 2016-03-01 | 2016-02-26 | 15.293 | 403,347 | +75,412 | 0.01% | 6,168,238 |
| 2016-02-29 | 2016-02-25 | 15.269 | 327,935 | +11,420 | 0.01% | 5,007,379 |
| 2016-02-26 | 2016-02-24 | 15.710 | 316,515 | -647 | 0.01% | 4,972,557 |
| 2016-02-25 | 2016-02-23 | 15.734 | 317,162 | +4,309 | 0.01% | 4,990,082 |
| 2016-02-24 | 2016-02-22 | 15.826 | 312,853 | -861 | 0.01% | 4,951,326 |
| 2016-02-23 | 2016-02-19 | 15.455 | 313,714 | +646 | 0.01% | 4,848,473 |
| 2016-02-22 | 2016-02-18 | 15.571 | 313,068 | -431 | 0.01% | 4,874,814 |
| 2016-02-19 | 2016-02-17 | 15.200 | 313,499 | -1,939 | 0.01% | 4,765,125 |
| 2016-02-18 | 2016-02-16 | 15.177 | 315,438 | -216 | 0.01% | 4,787,277 |
| 2016-02-17 | 2016-02-15 | 14.921 | 315,654 | -2,801 | 0.01% | 4,709,981 |
| 2016-02-16 | 2016-02-12 | 14.318 | 318,455 | +1,940 | 0.01% | 4,559,635 |
| 2016-02-15 | 2016-02-11 | 14.875 | 316,515 | +6,463 | 0.01% | 4,708,138 |
| 2016-02-12 | 2016-02-05 | 15.455 | 310,052 | +1,724 | 0.01% | 4,791,876 |
| 2016-02-11 | 2016-02-04 | 15.502 | 308,328 | -1,293 | 0.01% | 4,779,748 |
| 2016-02-05 | 2016-02-03 | 15.220 | 309,621 | +6,523 | 0.01% | 4,712,391 |
| 2016-02-04 | 2016-02-02 | 15.667 | 303,098 | +425 | 0.01% | 4,748,581 |
| 2016-02-03 | 2016-02-01 | 15.949 | 302,673 | -1,700 | 0.01% | 4,827,363 |
| 2016-02-02 | 2016-01-29 | 16.090 | 304,373 | -638 | 0.01% | 4,897,436 |
| 2016-02-01 | 2016-01-28 | 15.690 | 305,011 | -1,063 | 0.01% | 4,785,727 |
| 2016-01-29 | 2016-01-27 | 15.737 | 306,074 | +425 | 0.01% | 4,816,806 |
| 2016-01-28 | 2016-01-26 | 15.596 | 305,649 | -6,376 | 0.01% | 4,766,977 |
| 2016-01-27 | 2016-01-25 | 15.761 | 312,025 | -638 | 0.01% | 4,917,799 |
| 2016-01-26 | 2016-01-22 | 15.643 | 312,663 | -6,589 | 0.01% | 4,891,080 |
| 2016-01-25 | 2016-01-21 | 15.055 | 319,252 | +425 | 0.01% | 4,806,403 |
| 2016-01-22 | 2016-01-20 | 15.361 | 318,827 | -3,188 | 0.01% | 4,897,505 |
| 2016-01-21 | 2016-01-19 | 16.043 | 322,015 | +6,377 | 0.01% | 5,166,151 |
| 2016-01-20 | 2016-01-18 | 15.690 | 315,638 | -1,913 | 0.01% | 4,952,468 |
| 2016-01-19 | 2016-01-15 | 15.902 | 317,551 | +5,951 | 0.01% | 5,049,714 |
| 2016-01-18 | 2016-01-14 | 16.325 | 311,600 | -3,188 | 0.01% | 5,087,021 |
| 2016-01-15 | 2016-01-13 | 16.325 | 314,788 | -1,276 | 0.01% | 5,139,066 |
| 2016-01-14 | 2016-01-12 | 16.302 | 316,064 | +2,764 | 0.01% | 5,152,463 |
| 2016-01-13 | 2016-01-11 | 16.231 | 313,300 | +8,077 | 0.01% | 5,085,294 |
| 2016-01-12 | 2016-01-08 | 16.819 | 305,223 | -19,343 | 0.01% | 5,133,693 |
| 2016-01-11 | 2016-01-07 | 16.561 | 324,566 | +2,976 | 0.01% | 5,375,047 |
| 2016-01-08 | 2016-01-06 | 17.196 | 321,590 | +6,164 | 0.01% | 5,530,017 |
| 2016-01-07 | 2016-01-05 | 17.431 | 315,426 | -1,063 | 0.01% | 5,498,222 |
| 2016-01-06 | 2016-01-04 | 17.502 | 316,489 | +11,691 | 0.01% | 5,539,086 |
| 2016-01-05 | 2015-12-31 | 18.066 | 304,798 | -1,488 | 0.01% | 5,506,554 |
| 2016-01-04 | 2015-12-29 | 18.160 | 306,286 | +23,806 | 0.01% | 5,562,257 |
| 2015-12-30 | 2015-12-28 | 18.278 | 282,480 | -1,063 | 0.01% | 5,163,157 |
| 2015-12-29 | 2015-12-24 | 18.443 | 283,543 | -8,077 | 0.01% | 5,229,276 |
| 2015-12-28 | 2015-12-22 | 18.113 | 291,620 | -16,579 | 0.01% | 5,282,197 |
| 2015-12-23 | 2015-12-21 | 18.137 | 308,199 | +15,729 | 0.01% | 5,589,747 |
| 2015-12-22 | 2015-12-18 | 17.690 | 292,470 | +17,429 | 0.01% | 5,173,754 |
| 2015-12-21 | 2015-12-17 | 17.431 | 275,041 | -2,976 | 0.01% | 4,794,267 |
| 2015-12-18 | 2015-12-16 | 17.102 | 278,017 | +2,126 | 0.01% | 4,754,582 |
| 2015-12-17 | 2015-12-15 | 16.867 | 275,891 | +3,400 | 0.01% | 4,653,324 |
| 2015-12-16 | 2015-12-14 | 16.937 | 272,491 | +1,488 | 0.01% | 4,615,208 |
| 2015-12-15 | 2015-12-11 | 16.914 | 271,003 | +2,338 | 0.01% | 4,583,630 |
| 2015-12-14 | 2015-12-10 | 17.149 | 268,665 | +2,126 | 0.01% | 4,607,286 |
| 2015-12-11 | 2015-12-09 | 17.337 | 266,539 | +1,488 | 0.01% | 4,620,988 |
| 2015-12-10 | 2015-12-08 | 17.431 | 265,051 | -425 | 0.01% | 4,620,130 |
| 2015-12-09 | 2015-12-07 | 17.525 | 265,476 | +2,125 | 0.01% | 4,652,519 |
| 2015-12-08 | 2015-12-04 | 17.455 | 263,351 | +2,551 | 0.01% | 4,596,693 |
| 2015-12-03 | 2015-12-01 | 17.619 | 260,800 | +637 | 0.01% | 4,595,111 |
| 2015-12-02 | 2015-11-30 | 17.478 | 260,163 | +851 | 0.01% | 4,547,167 |
| 2015-12-01 | 2015-11-27 | 17.549 | 259,312 | +5,951 | 0.01% | 4,550,593 |
| 2015-11-26 | 2015-11-24 | 18.443 | 253,361 | +1,275 | 0.01% | 4,672,641 |
| 2015-11-25 | 2015-11-23 | 18.490 | 252,086 | +425 | 0.01% | 4,660,987 |
| 2015-11-24 | 2015-11-20 | 18.584 | 251,661 | -3,400 | 0.01% | 4,676,809 |
| 2015-11-23 | 2015-11-19 | 18.254 | 255,061 | -1,276 | 0.01% | 4,655,994 |
| 2015-11-20 | 2015-11-18 | 17.902 | 256,337 | +638 | 0.01% | 4,588,836 |
| 2015-11-19 | 2015-11-17 | 17.855 | 255,699 | +1,063 | 0.01% | 4,565,385 |
| 2015-11-18 | 2015-11-16 | 17.713 | 254,636 | +26,144 | 0.01% | 4,510,466 |
| 2015-11-17 | 2015-11-13 | 18.066 | 228,492 | +1,062 | 0.01% | 4,127,992 |
| 2015-11-16 | 2015-11-12 | 18.254 | 227,430 | +213 | 0.01% | 4,151,605 |
| 2015-11-13 | 2015-11-11 | 18.207 | 227,217 | +2,125 | 0.01% | 4,137,027 |
| 2015-11-12 | 2015-11-10 | 18.349 | 225,092 | -28,907 | 0.01% | 4,130,106 |
| 2015-11-11 | 2015-11-09 | 18.654 | 253,999 | +5,527 | 0.01% | 4,738,182 |
| 2015-11-10 | 2015-11-06 | 18.607 | 248,472 | +8,714 | 0.01% | 4,623,390 |
| 2015-11-09 | 2015-11-05 | 18.584 | 239,758 | +2,763 | 0.01% | 4,455,606 |
| 2015-11-06 | 2015-11-04 | 18.513 | 236,995 | +213 | 0.01% | 4,387,534 |
| 2015-11-05 | 2015-11-03 | 18.231 | 236,782 | -213 | 0.01% | 4,316,751 |
| 2015-11-04 | 2015-11-02 | 18.137 | 236,995 | +426 | 0.01% | 4,298,334 |
| 2015-11-02 | 2015-10-29 | 18.184 | 236,569 | +425 | 0.01% | 4,301,738 |
| 2015-10-30 | 2015-10-28 | 18.443 | 236,144 | +2,550 | 0.01% | 4,355,114 |
| 2015-10-29 | 2015-10-27 | 18.678 | 233,594 | +638 | 0.01% | 4,363,036 |
| 2015-10-28 | 2015-10-26 | 18.725 | 232,956 | -850 | 0.01% | 4,362,079 |
| 2015-10-27 | 2015-10-23 | 18.701 | 233,806 | -425 | 0.01% | 4,372,495 |
| 2015-10-23 | 2015-10-20 | 18.654 | 234,231 | -425 | 0.01% | 4,369,424 |
| 2015-10-20 | 2015-10-16 | 18.584 | 234,656 | +1,062 | 0.01% | 4,360,792 |
| 2015-10-19 | 2015-10-15 | 18.396 | 233,594 | -21,680 | 0.01% | 4,297,096 |
| 2015-10-16 | 2015-10-14 | 18.090 | 255,274 | +425 | 0.01% | 4,617,847 |
| 2015-10-15 | 2015-10-13 | 18.301 | 254,849 | +16,367 | 0.01% | 4,664,114 |
| 2015-10-14 | 2015-10-12 | 18.537 | 238,482 | +212 | 0.01% | 4,420,673 |
| 2015-10-13 | 2015-10-09 | 18.349 | 238,270 | -17,004 | 0.01% | 4,371,903 |
| 2015-10-12 | 2015-10-08 | 17.831 | 255,274 | +8,927 | 0.01% | 4,551,792 |
| 2015-10-08 | 2015-10-06 | 17.361 | 246,347 | +13,816 | 0.01% | 4,276,714 |
| 2015-10-07 | 2015-10-05 | 17.361 | 232,531 | +8,715 | 0.01% | 4,036,861 |
| 2015-10-05 | 2015-09-30 | 16.796 | 223,816 | -425 | 0.01% | 3,759,204 |
| 2015-10-02 | 2015-09-29 | 16.608 | 224,241 | -7,652 | 0.01% | 3,724,143 |
| 2015-09-30 | 2015-09-25 | 16.937 | 231,893 | +6,589 | 0.01% | 3,927,595 |
| 2015-09-29 | 2015-09-24 | 16.819 | 225,304 | +425 | 0.01% | 3,789,497 |
| 2015-09-25 | 2015-09-23 | 16.961 | 224,879 | +5,101 | 0.01% | 3,814,088 |
| 2015-09-24 | 2015-09-22 | 17.619 | 219,778 | +9,352 | 0.01% | 3,872,332 |
| 2015-09-23 | 2015-09-21 | 17.690 | 210,426 | +10,415 | 0.01% | 3,722,407 |
| 2015-09-21 | 2015-09-17 | 17.902 | 200,011 | -4,463 | 0.01% | 3,580,512 |
| 2015-09-18 | 2015-09-16 | 17.831 | 204,474 | +7,439 | 0.01% | 3,645,977 |
| 2015-09-17 | 2015-09-15 | 17.408 | 197,035 | -8,502 | 0.01% | 3,429,902 |
| 2015-09-16 | 2015-09-14 | 17.431 | 205,537 | -8,927 | 0.01% | 3,582,736 |
| 2015-09-14 | 2015-09-10 | 17.266 | 214,464 | +1,488 | 0.01% | 3,703,028 |
| 2015-09-11 | 2015-09-09 | 17.737 | 212,976 | -213 | 0.01% | 3,777,536 |
| 2015-09-10 | 2015-09-08 | 16.843 | 213,189 | +8,715 | 0.01% | 3,590,744 |
| 2015-09-09 | 2015-09-07 | 16.161 | 204,474 | -8,502 | 0.01% | 3,304,467 |
| 2015-09-08 | 2015-09-04 | 16.067 | 212,976 | +850 | 0.01% | 3,421,826 |
| 2015-09-07 | 2015-09-02 | 16.325 | 212,126 | +14,879 | 0.01% | 3,463,060 |
| 2015-09-04 | 2015-09-01 | 17.102 | 197,247 | +850 | 0.01% | 3,373,272 |
| 2015-09-02 | 2015-08-31 | 17.666 | 196,397 | +212 | 0.01% | 3,469,616 |
| 2015-09-01 | 2015-08-28 | 17.690 | 196,185 | +3,614 | 0.01% | 3,470,485 |
| 2015-08-31 | 2015-08-27 | 18.254 | 192,571 | +7,014 | 0.01% | 3,515,274 |
| 2015-08-28 | 2015-08-26 | 17.713 | 185,557 | +850 | 0.01% | 3,286,843 |
| 2015-08-27 | 2015-08-25 | 17.525 | 184,707 | -8,715 | 0.01% | 3,237,026 |
| 2015-08-26 | 2015-08-24 | 17.502 | 193,422 | +4,677 | 0.01% | 3,385,208 |
| 2015-08-25 | 2015-08-21 | 18.678 | 188,745 | -3,401 | 0.01% | 3,525,352 |
| 2015-08-24 | 2015-08-20 | 18.937 | 192,146 | -850 | 0.01% | 3,638,596 |
| 2015-08-21 | 2015-08-19 | 19.760 | 192,996 | +212 | 0.01% | 3,813,592 |
| 2015-08-20 | 2015-08-18 | 19.783 | 192,784 | -3,401 | 0.01% | 3,813,937 |
| 2015-08-19 | 2015-08-17 | 20.160 | 196,185 | +1,276 | 0.01% | 3,955,061 |
| 2015-08-18 | 2015-08-14 | 20.254 | 194,909 | +7,014 | 0.01% | 3,947,677 |
| 2015-08-17 | 2015-08-13 | 20.513 | 187,895 | +1,063 | 0.01% | 3,854,236 |
| 2015-08-14 | 2015-08-12 | 20.560 | 186,832 | +850 | 0.01% | 3,841,221 |
| 2015-08-13 | 2015-08-11 | 21.030 | 185,982 | -9,778 | 0.01% | 3,911,245 |
| 2015-08-12 | 2015-08-10 | 20.960 | 195,760 | -1,062 | 0.01% | 4,103,064 |
| 2015-08-11 | 2015-08-07 | 20.819 | 196,822 | -1,276 | 0.01% | 4,097,543 |
| 2015-08-10 | 2015-08-06 | 20.513 | 198,098 | +1,276 | 0.01% | 4,063,527 |
| 2015-08-06 | 2015-08-04 | 20.654 | 196,822 | -213 | 0.01% | 4,065,133 |
| 2015-08-05 | 2015-08-03 | 20.630 | 197,035 | -850 | 0.01% | 4,064,897 |
| 2015-08-03 | 2015-07-30 | 20.536 | 197,885 | -3,188 | 0.01% | 4,063,813 |
| 2015-07-31 | 2015-07-29 | 20.724 | 201,073 | +2,975 | 0.01% | 4,167,122 |
| 2015-07-30 | 2015-07-28 | 20.325 | 198,098 | +2,338 | 0.01% | 4,026,247 |
| 2015-07-29 | 2015-07-27 | 20.748 | 195,760 | +2,338 | 0.01% | 4,061,618 |
| 2015-07-28 | 2015-07-24 | 21.360 | 193,422 | +1,276 | 0.01% | 4,131,410 |
| 2015-07-27 | 2015-07-23 | 21.548 | 192,146 | -7,652 | 0.01% | 4,140,315 |
| 2015-07-24 | 2015-07-22 | 21.148 | 199,798 | +9,352 | 0.01% | 4,225,299 |
| 2015-07-22 | 2015-07-20 | 21.501 | 190,446 | +638 | 0.01% | 4,094,724 |
| 2015-07-21 | 2015-07-17 | 21.642 | 189,808 | -1,701 | 0.01% | 4,107,797 |
| 2015-07-20 | 2015-07-16 | 21.571 | 191,509 | +1,488 | 0.01% | 4,131,094 |
| 2015-07-17 | 2015-07-15 | 21.642 | 190,021 | -2,338 | 0.01% | 4,112,406 |
| 2015-07-16 | 2015-07-14 | 22.136 | 192,359 | +10,415 | 0.01% | 4,258,030 |
| 2015-07-15 | 2015-07-13 | 21.712 | 181,944 | +7,440 | 0.01% | 3,950,445 |
| 2015-07-14 | 2015-07-10 | 21.454 | 174,504 | -4,464 | 0.01% | 3,743,750 |
| 2015-07-13 | 2015-07-09 | 20.230 | 178,968 | -7,014 | 0.01% | 3,620,599 |
| 2015-07-10 | 2015-07-08 | 18.772 | 185,982 | +17,216 | 0.01% | 3,491,246 |
| 2015-07-09 | 2015-07-07 | 21.124 | 168,766 | +15,304 | 0.01% | 3,565,069 |
| 2015-07-08 | 2015-07-06 | 22.253 | 153,462 | +11,478 | 0.01% | 3,415,062 |
| 2015-07-07 | 2015-07-03 | 22.865 | 141,984 | +637 | 0.00% | 3,246,476 |
| 2015-07-03 | 2015-06-30 | 23.900 | 141,347 | -13,390 | 0.00% | 3,378,212 |
| 2015-07-02 | 2015-06-29 | 23.147 | 154,737 | -8,290 | 0.01% | 3,581,755 |
| 2015-06-30 | 2015-06-26 | 23.947 | 163,027 | +1,276 | 0.01% | 3,904,037 |
| 2015-06-29 | 2015-06-25 | 25.076 | 161,751 | -2,551 | 0.01% | 4,056,120 |
| 2015-06-26 | 2015-06-24 | 24.653 | 164,302 | +2,763 | 0.01% | 4,050,519 |
| 2015-06-25 | 2015-06-23 | 24.465 | 161,539 | -4,463 | 0.01% | 3,952,003 |
| 2015-06-24 | 2015-06-22 | 24.327 | 166,002 | -116,011 | 0.01% | 4,038,322 |
| 2015-06-23 | 2015-06-19 | 24.041 | 282,013 | +4,696 | 0.01% | 6,779,804 |
| 2015-06-22 | 2015-06-18 | 24.088 | 277,317 | +1,048 | 0.01% | 6,680,137 |
| 2015-06-19 | 2015-06-17 | 24.375 | 276,269 | +6,499 | 0.01% | 6,733,960 |
| 2015-06-18 | 2015-06-16 | 23.898 | 269,770 | -629 | 0.01% | 6,446,869 |
| 2015-06-17 | 2015-06-15 | 25.042 | 270,399 | +4,612 | 0.01% | 6,771,453 |
| 2015-06-16 | 2015-06-12 | 25.853 | 265,787 | -19,916 | 0.01% | 6,871,484 |
| 2015-06-15 | 2015-06-11 | 25.472 | 285,703 | +210 | 0.01% | 7,277,355 |
| 2015-06-12 | 2015-06-10 | 25.376 | 285,493 | -629 | 0.01% | 7,244,770 |
| 2015-06-11 | 2015-06-09 | 25.376 | 286,122 | -8,596 | 0.01% | 7,260,732 |
| 2015-06-10 | 2015-06-08 | 25.710 | 294,718 | +22,432 | 0.01% | 7,577,273 |
| 2015-06-09 | 2015-06-05 | 25.233 | 272,286 | +5,241 | 0.01% | 6,870,660 |
| 2015-06-08 | 2015-06-04 | 25.376 | 267,045 | -628 | 0.01% | 6,776,627 |
| 2015-06-05 | 2015-06-03 | 25.424 | 267,673 | +3,354 | 0.01% | 6,805,331 |
| 2015-06-04 | 2015-06-02 | 25.519 | 264,319 | +2,935 | 0.01% | 6,745,275 |
| 2015-06-03 | 2015-06-01 | 25.567 | 261,384 | +22,432 | 0.01% | 6,682,843 |
| 2015-06-02 | 2015-05-29 | 25.472 | 238,952 | +5,450 | 0.01% | 6,086,525 |
| 2015-06-01 | 2015-05-28 | 25.853 | 233,502 | +14,676 | 0.01% | 6,036,808 |
| 2015-05-29 | 2015-05-27 | 26.807 | 218,826 | -1,258 | 0.01% | 5,866,144 |
| 2015-05-28 | 2015-05-26 | 27.189 | 220,084 | +2,725 | 0.01% | 5,983,852 |
| 2015-05-27 | 2015-05-22 | 26.569 | 217,359 | -4,612 | 0.01% | 5,774,978 |
| 2015-05-26 | 2015-05-21 | 26.044 | 221,971 | +25,157 | 0.01% | 5,781,045 |
| 2015-05-22 | 2015-05-20 | 26.473 | 196,814 | -1,048 | 0.01% | 5,210,345 |
| 2015-05-21 | 2015-05-19 | 26.569 | 197,862 | +11,111 | 0.01% | 5,256,965 |
| 2015-05-20 | 2015-05-18 | 25.758 | 186,751 | -838 | 0.01% | 4,810,322 |
| 2015-05-19 | 2015-05-15 | 26.426 | 187,589 | -2,935 | 0.01% | 4,957,179 |
| 2015-05-18 | 2015-05-14 | 26.092 | 190,524 | +1,257 | 0.01% | 4,971,123 |
| 2015-05-15 | 2015-05-13 | 26.664 | 189,267 | -2,096 | 0.01% | 5,046,662 |
| 2015-05-14 | 2015-05-12 | 26.807 | 191,363 | -2,097 | 0.01% | 5,129,934 |
| 2015-05-13 | 2015-05-11 | 26.998 | 193,460 | -1,048 | 0.01% | 5,223,061 |
| 2015-05-08 | 2015-05-06 | 26.235 | 194,508 | +1,677 | 0.01% | 5,102,907 |
| 2015-05-07 | 2015-05-05 | 26.378 | 192,831 | -4,612 | 0.01% | 5,086,505 |
| 2015-05-06 | 2015-05-04 | 27.189 | 197,443 | -15,304 | 0.01% | 5,368,267 |
| 2015-05-04 | 2015-04-29 | 27.618 | 212,747 | +629 | 0.01% | 5,875,699 |
| 2015-04-30 | 2015-04-28 | 27.475 | 212,118 | -2,516 | 0.01% | 5,827,973 |
| 2015-04-29 | 2015-04-27 | 27.475 | 214,634 | -17,735 | 0.01% | 5,897,100 |
| 2015-04-28 | 2015-04-24 | 26.521 | 232,369 | -839 | 0.01% | 6,162,692 |
| 2015-04-27 | 2015-04-23 | 26.426 | 233,208 | -3,564 | 0.01% | 6,162,695 |
| 2015-04-24 | 2015-04-22 | 26.426 | 236,772 | +1,048 | 0.01% | 6,256,877 |
| 2015-04-23 | 2015-04-21 | 26.807 | 235,724 | +12,369 | 0.01% | 6,319,135 |
| 2015-04-22 | 2015-04-20 | 25.233 | 223,355 | +1,258 | 0.01% | 5,635,972 |
| 2015-04-21 | 2015-04-17 | 26.330 | 222,097 | +4,822 | 0.01% | 5,847,891 |
| 2015-04-20 | 2015-04-16 | 26.664 | 217,275 | +7,128 | 0.01% | 5,793,474 |
| 2015-04-17 | 2015-04-15 | 26.473 | 210,147 | -2,935 | 0.01% | 5,563,315 |
| 2015-04-16 | 2015-04-14 | 25.472 | 213,082 | +12,704 | 0.01% | 5,427,571 |
| 2015-04-15 | 2015-04-13 | 26.378 | 200,378 | +8,051 | 0.01% | 5,285,580 |
| 2015-04-14 | 2015-04-10 | 25.424 | 192,327 | -2,307 | 0.01% | 4,889,731 |
| 2015-04-13 | 2015-04-09 | 24.804 | 194,634 | +17,820 | 0.01% | 4,827,692 |
| 2015-04-10 | 2015-04-08 | 23.778 | 176,814 | -12,788 | 0.01% | 4,204,354 |
| 2015-04-09 | 2015-04-02 | 23.182 | 189,602 | -1,048 | 0.01% | 4,395,383 |
| 2015-04-08 | 2015-04-01 | 22.634 | 190,650 | +4,402 | 0.01% | 4,315,097 |
| 2015-04-02 | 2015-03-31 | 22.586 | 186,248 | +3,355 | 0.01% | 4,206,579 |
| 2015-04-01 | 2015-03-30 | 22.634 | 182,893 | +13,417 | 0.01% | 4,139,528 |
| 2015-03-31 | 2015-03-27 | 21.823 | 169,476 | -2,516 | 0.01% | 3,698,425 |
| 2015-03-30 | 2015-03-26 | 21.584 | 171,992 | -210 | 0.01% | 3,712,311 |
| 2015-03-27 | 2015-03-25 | 21.775 | 172,202 | +3,984 | 0.01% | 3,749,700 |
| 2015-03-26 | 2015-03-24 | 22.037 | 168,218 | -1,258 | 0.01% | 3,707,080 |
| 2015-03-25 | 2015-03-23 | 22.562 | 169,476 | -629 | 0.01% | 3,823,727 |
| 2015-03-24 | 2015-03-20 | 22.729 | 170,105 | +838 | 0.01% | 3,866,317 |
| 2015-03-23 | 2015-03-19 | 22.705 | 169,267 | -2,725 | 0.01% | 3,843,233 |
| 2015-03-20 | 2015-03-18 | 22.300 | 171,992 | -1,677 | 0.01% | 3,835,371 |
| 2015-03-19 | 2015-03-17 | 22.061 | 173,669 | -1,090 | 0.01% | 3,831,347 |
| 2015-03-18 | 2015-03-16 | 22.085 | 174,759 | -6,080 | 0.01% | 3,859,562 |
| 2015-03-17 | 2015-03-13 | 21.870 | 180,839 | -6,499 | 0.01% | 3,955,022 |
| 2015-03-16 | 2015-03-12 | 21.465 | 187,338 | -7,966 | 0.01% | 4,021,202 |
| 2015-03-13 | 2015-03-11 | 21.107 | 195,304 | -6,080 | 0.01% | 4,122,322 |
| 2015-03-12 | 2015-03-10 | 21.107 | 201,384 | +210 | 0.01% | 4,250,654 |
| 2015-03-11 | 2015-03-09 | 21.537 | 201,174 | +2,935 | 0.01% | 4,332,585 |
| 2015-03-10 | 2015-03-06 | 21.131 | 198,239 | +4,402 | 0.01% | 4,189,000 |
| 2015-03-09 | 2015-03-05 | 21.012 | 193,837 | +1,887 | 0.01% | 4,072,866 |
| 2015-03-06 | 2015-03-04 | 21.274 | 191,950 | +8,176 | 0.01% | 4,083,574 |
| 2015-03-05 | 2015-03-03 | 21.537 | 183,774 | +2,306 | 0.01% | 3,957,850 |
| 2015-03-04 | 2015-03-02 | 22.300 | 181,468 | -2,306 | 0.01% | 4,046,683 |
| 2015-03-03 | 2015-02-27 | 22.347 | 183,774 | +1,258 | 0.01% | 4,106,872 |
| 2015-03-02 | 2015-02-26 | 22.347 | 182,516 | -6,289 | 0.01% | 4,078,759 |
| 2015-02-27 | 2015-02-25 | 22.037 | 188,805 | +419 | 0.01% | 4,160,763 |
| 2015-02-26 | 2015-02-24 | 21.990 | 188,386 | +1,887 | 0.01% | 4,142,543 |
| 2015-02-25 | 2015-02-23 | 21.942 | 186,499 | -1,677 | 0.01% | 4,092,153 |
| 2015-02-24 | 2015-02-18 | 21.608 | 188,176 | -1,049 | 0.01% | 4,066,118 |
| 2015-02-23 | 2015-02-16 | 21.346 | 189,225 | -7,673 | 0.01% | 4,039,141 |
| 2015-02-17 | 2015-02-13 | 21.465 | 196,898 | +8,805 | 0.01% | 4,226,407 |
| 2015-02-16 | 2015-02-12 | 21.560 | 188,093 | -23,899 | 0.01% | 4,055,352 |
| 2015-02-13 | 2015-02-11 | 21.775 | 211,992 | +5,241 | 0.01% | 4,616,127 |
| 2015-02-12 | 2015-02-10 | 21.775 | 206,751 | +2,096 | 0.01% | 4,502,004 |
| 2015-02-11 | 2015-02-09 | 21.537 | 204,655 | +6,919 | 0.01% | 4,407,554 |
| 2015-02-10 | 2015-02-06 | 21.656 | 197,736 | -13,837 | 0.01% | 4,282,123 |
| 2015-02-09 | 2015-02-05 | 21.107 | 211,573 | +28,931 | 0.01% | 4,465,715 |
| 2015-02-06 | 2015-02-04 | 21.513 | 182,642 | -16,142 | 0.01% | 3,929,115 |
| 2015-02-05 | 2015-02-03 | 22.061 | 198,784 | +2,096 | 0.01% | 4,385,415 |
| 2015-02-04 | 2015-02-02 | 21.847 | 196,688 | +31,237 | 0.01% | 4,296,955 |
| 2015-02-03 | 2015-01-30 | 22.538 | 165,451 | +1,677 | 0.01% | 3,728,968 |
| 2015-02-02 | 2015-01-29 | 22.657 | 163,774 | +1,258 | 0.01% | 3,710,702 |
| 2015-01-30 | 2015-01-28 | 23.731 | 162,516 | +1,258 | 0.01% | 3,856,619 |
| 2015-01-29 | 2015-01-27 | 24.041 | 161,258 | -419 | 0.01% | 3,876,763 |
| 2015-01-28 | 2015-01-26 | 24.327 | 161,677 | +419 | 0.01% | 3,933,108 |
| 2015-01-27 | 2015-01-23 | 24.422 | 161,258 | -5,661 | 0.01% | 3,938,299 |
| 2015-01-26 | 2015-01-22 | 23.993 | 166,919 | +1,258 | 0.01% | 4,004,896 |
| 2015-01-23 | 2015-01-21 | 24.613 | 165,661 | +420 | 0.01% | 4,077,439 |
| 2015-01-22 | 2015-01-20 | 23.993 | 165,241 | -84 | 0.01% | 3,964,636 |
| 2015-01-21 | 2015-01-19 | 22.848 | 165,325 | +209 | 0.01% | 3,777,388 |
| 2015-01-20 | 2015-01-16 | 24.327 | 165,116 | +210 | 0.01% | 4,016,769 |
| 2015-01-19 | 2015-01-15 | 24.613 | 164,906 | -2,725 | 0.01% | 4,058,856 |
| 2015-01-16 | 2015-01-14 | 24.470 | 167,631 | -210 | 0.01% | 4,101,939 |
| 2015-01-14 | 2015-01-12 | 24.613 | 167,841 | -1,887 | 0.01% | 4,131,096 |
| 2015-01-13 | 2015-01-09 | 24.279 | 169,728 | +3,774 | 0.01% | 4,120,869 |
| 2015-01-12 | 2015-01-08 | 23.516 | 165,954 | -210 | 0.01% | 3,902,583 |
| 2015-01-09 | 2015-01-07 | 24.041 | 166,164 | +168 | 0.01% | 3,994,707 |
| 2015-01-08 | 2015-01-06 | 23.778 | 165,996 | +5,451 | 0.01% | 3,947,120 |
| 2015-01-07 | 2015-01-05 | 24.756 | 160,545 | -6,290 | 0.01% | 3,974,492 |
| 2015-01-06 | 2015-01-02 | 24.709 | 166,835 | +2,935 | 0.01% | 4,122,251 |
| 2015-01-05 | 2014-12-31 | 24.327 | 163,900 | -1,677 | 0.01% | 3,987,187 |
| 2015-01-02 | 2014-12-29 | 24.088 | 165,577 | +5,283 | 0.01% | 3,988,493 |
| 2014-12-30 | 2014-12-24 | 22.958 | 160,294 | -9,434 | 0.01% | 3,680,011 |
| 2014-12-29 | 2014-12-22 | 23.392 | 169,728 | +14,353 | 0.01% | 3,970,193 |
| 2014-12-23 | 2014-12-19 | 22.115 | 155,375 | -2,075 | 0.01% | 3,436,076 |
| 2014-12-22 | 2014-12-18 | 22.091 | 157,450 | -1,246 | 0.01% | 3,478,171 |
| 2014-12-19 | 2014-12-17 | 22.307 | 158,696 | -2,698 | 0.01% | 3,540,103 |
| 2014-12-18 | 2014-12-16 | 21.320 | 161,394 | -623 | 0.01% | 3,440,880 |
| 2014-12-17 | 2014-12-15 | 21.079 | 162,017 | +208 | 0.01% | 3,415,132 |
| 2014-12-16 | 2014-12-12 | 21.681 | 161,809 | +415 | 0.01% | 3,508,198 |
| 2014-12-15 | 2014-12-11 | 21.826 | 161,394 | +1,245 | 0.01% | 3,522,528 |
| 2014-12-12 | 2014-12-10 | 22.259 | 160,149 | -1,660 | 0.01% | 3,564,800 |
| 2014-12-11 | 2014-12-09 | 21.657 | 161,809 | -2,283 | 0.01% | 3,504,300 |
| 2014-12-10 | 2014-12-08 | 23.151 | 164,092 | -21,171 | 0.01% | 3,798,829 |
| 2014-12-09 | 2014-12-05 | 22.259 | 185,263 | -9,962 | 0.01% | 4,123,819 |
| 2014-12-08 | 2014-12-04 | 22.091 | 195,225 | +32,171 | 0.01% | 4,312,645 |
| 2014-12-05 | 2014-12-03 | 21.994 | 163,054 | +1,868 | 0.01% | 3,586,255 |
| 2014-12-04 | 2014-12-02 | 20.982 | 161,186 | -623 | 0.01% | 3,382,084 |
| 2014-12-03 | 2014-12-01 | 19.874 | 161,809 | -2,906 | 0.01% | 3,215,848 |
| 2014-12-02 | 2014-11-28 | 20.525 | 164,715 | -5,396 | 0.01% | 3,380,739 |
| 2014-12-01 | 2014-11-27 | 19.585 | 170,111 | +2,906 | 0.01% | 3,331,669 |
| 2014-11-28 | 2014-11-26 | 19.730 | 167,205 | -4,567 | 0.01% | 3,298,922 |
| 2014-11-27 | 2014-11-25 | 18.790 | 171,772 | -415 | 0.01% | 3,227,646 |
| 2014-11-26 | 2014-11-24 | 19.200 | 172,187 | -830 | 0.01% | 3,305,960 |
| 2014-11-21 | 2014-11-19 | 18.453 | 173,017 | +415 | 0.01% | 3,192,688 |
| 2014-11-20 | 2014-11-18 | 18.501 | 172,602 | +830 | 0.01% | 3,193,346 |
| 2014-11-19 | 2014-11-17 | 18.983 | 171,772 | -2,490 | 0.01% | 3,260,750 |
| 2014-11-18 | 2014-11-14 | 19.393 | 174,262 | +830 | 0.01% | 3,379,384 |
| 2014-11-17 | 2014-11-13 | 19.368 | 173,432 | -7,472 | 0.01% | 3,359,110 |
| 2014-11-13 | 2014-11-11 | 19.224 | 180,904 | +4,151 | 0.01% | 3,477,683 |
| 2014-11-12 | 2014-11-10 | 19.128 | 176,753 | -26,982 | 0.01% | 3,380,852 |
| 2014-11-07 | 2014-11-05 | 18.549 | 203,735 | -66,417 | 0.01% | 3,779,160 |
| 2014-11-06 | 2014-11-04 | 18.501 | 270,152 | -153,590 | 0.01% | 4,998,139 |
| 2014-10-31 | 2014-10-29 | 18.381 | 423,742 | +1,038 | 0.01% | 7,788,700 |
| 2014-10-29 | 2014-10-27 | 17.995 | 422,704 | -2,284 | 0.01% | 7,606,693 |
| 2014-10-28 | 2014-10-24 | 18.092 | 424,988 | -4,566 | 0.01% | 7,688,746 |
| 2014-10-27 | 2014-10-23 | 18.188 | 429,554 | -1,868 | 0.01% | 7,812,745 |
| 2014-10-24 | 2014-10-22 | 17.923 | 431,422 | -622 | 0.01% | 7,732,397 |
| 2014-10-20 | 2014-10-16 | 17.610 | 432,044 | -4,567 | 0.02% | 7,608,241 |
| 2014-10-17 | 2014-10-15 | 17.610 | 436,611 | +4,151 | 0.02% | 7,688,665 |
| 2014-10-15 | 2014-10-13 | 17.345 | 432,460 | +1,661 | 0.02% | 7,500,969 |
| 2014-10-08 | 2014-10-06 | 17.393 | 430,799 | +207 | 0.01% | 7,492,915 |
| 2014-10-06 | 2014-09-30 | 17.104 | 430,592 | +208 | 0.01% | 7,364,838 |
| 2014-10-03 | 2014-09-29 | 17.152 | 430,384 | +10,793 | 0.01% | 7,382,017 |
| 2014-09-29 | 2014-09-25 | 17.345 | 419,591 | +207 | 0.01% | 7,277,757 |
| 2014-09-25 | 2014-09-23 | 17.345 | 419,384 | -62,266 | 0.01% | 7,274,167 |
| 2014-09-23 | 2014-09-19 | 17.441 | 481,650 | +1,038 | 0.02% | 8,400,575 |
| 2014-09-19 | 2014-09-17 | 17.586 | 480,612 | +20,755 | 0.02% | 8,451,939 |
| 2014-09-18 | 2014-09-16 | 17.441 | 459,857 | +208 | 0.02% | 8,020,478 |
| 2014-09-17 | 2014-09-15 | 17.610 | 459,649 | -2,906 | 0.02% | 8,094,362 |
| 2014-09-12 | 2014-09-10 | 18.092 | 462,555 | -20,340 | 0.02% | 8,368,396 |
| 2014-09-10 | 2014-09-05 | 18.284 | 482,895 | +623 | 0.02% | 8,829,445 |
| 2014-09-08 | 2014-09-04 | 18.573 | 482,272 | -1,661 | 0.02% | 8,957,469 |
| 2014-09-05 | 2014-09-03 | 18.405 | 483,933 | -22,001 | 0.02% | 8,906,714 |
| 2014-09-04 | 2014-09-02 | 17.634 | 505,934 | +831 | 0.02% | 8,921,623 |
| 2014-09-02 | 2014-08-29 | 17.538 | 505,103 | +2,075 | 0.02% | 8,858,297 |
| 2014-09-01 | 2014-08-28 | 17.851 | 503,028 | +22,416 | 0.02% | 8,979,440 |
| 2014-08-29 | 2014-08-27 | 18.116 | 480,612 | +623 | 0.02% | 8,706,655 |
| 2014-08-21 | 2014-08-19 | 18.549 | 479,989 | +20,755 | 0.02% | 8,903,503 |
| 2014-08-18 | 2014-08-14 | 19.007 | 459,234 | +61,851 | 0.02% | 8,728,708 |
| 2014-08-15 | 2014-08-13 | 19.152 | 397,383 | -623 | 0.01% | 7,610,537 |
| 2014-08-14 | 2014-08-12 | 19.055 | 398,006 | +114,778 | 0.01% | 7,584,117 |
| 2014-08-12 | 2014-08-08 | 18.718 | 283,228 | +415 | 0.01% | 5,301,468 |
| 2014-08-11 | 2014-08-07 | 18.814 | 282,813 | +1,743 | 0.01% | 5,320,952 |
| 2014-08-08 | 2014-08-06 | 19.128 | 281,070 | +10,378 | 0.01% | 5,376,181 |
| 2014-08-07 | 2014-08-05 | 19.344 | 270,692 | -415 | 0.01% | 5,236,365 |
| 2014-08-06 | 2014-08-04 | 19.368 | 271,107 | +2,698 | 0.01% | 5,250,923 |
| 2014-08-05 | 2014-08-01 | 19.368 | 268,409 | -6,434 | 0.01% | 5,198,667 |
| 2014-08-04 | 2014-07-31 | 19.441 | 274,843 | +1,038 | 0.01% | 5,343,147 |
| 2014-08-01 | 2014-07-30 | 19.200 | 273,805 | +21,585 | 0.01% | 5,257,008 |
| 2014-07-31 | 2014-07-29 | 19.248 | 252,220 | -4,566 | 0.01% | 4,854,731 |
| 2014-07-30 | 2014-07-28 | 18.694 | 256,786 | +9,755 | 0.01% | 4,800,340 |
| 2014-07-28 | 2014-07-24 | 17.803 | 247,031 | +4,899 | 0.01% | 4,397,793 |
| 2014-07-25 | 2014-07-23 | 17.634 | 242,132 | +415 | 0.01% | 4,269,747 |
| 2014-07-24 | 2014-07-22 | 17.297 | 241,717 | -208 | 0.01% | 4,180,907 |
| 2014-07-22 | 2014-07-18 | 17.080 | 241,925 | +208 | 0.01% | 4,132,053 |
| 2014-07-17 | 2014-07-15 | 17.056 | 241,717 | +1,037 | 0.01% | 4,122,677 |
| 2014-07-15 | 2014-07-11 | 17.080 | 240,680 | +623 | 0.01% | 4,110,789 |
| 2014-07-11 | 2014-07-09 | 17.104 | 240,057 | +27,729 | 0.01% | 4,105,931 |
| 2014-07-07 | 2014-07-03 | 17.176 | 212,328 | +66,418 | 0.01% | 3,647,000 |
| 2014-07-04 | 2014-07-02 | 17.128 | 145,910 | -3,321 | 0.01% | 2,499,157 |
| 2014-06-30 | 2014-06-26 | 16.863 | 149,231 | +3,736 | 0.01% | 2,516,495 |
| 2014-06-23 | 2014-06-19 | 16.839 | 145,495 | -2,699 | 0.01% | 2,449,989 |
| 2014-06-20 | 2014-06-18 | 17.008 | 148,194 | +831 | 0.01% | 2,520,428 |
| 2014-06-19 | 2014-06-17 | 17.008 | 147,363 | +5,811 | 0.01% | 2,506,294 |
| 2014-06-18 | 2014-06-16 | 17.200 | 141,552 | +1,038 | 0.01% | 2,434,743 |
| 2014-06-17 | 2014-06-13 | 16.911 | 140,514 | +623 | 0.01% | 2,376,269 |
| 2014-06-16 | 2014-06-12 | 16.670 | 139,891 | +1,245 | 0.01% | 2,332,033 |
| 2014-06-13 | 2014-06-11 | 23.959 | 138,646 | -1,453 | 0.01% | 3,321,879 |
| 2014-06-12 | 2014-06-10 | 23.813 | 140,099 | +25,155 | 0.01% | 3,336,124 |
| 2014-06-05 | 2014-06-03 | 23.842 | 114,944 | -171 | 0.01% | 2,740,493 |
| 2014-05-29 | 2014-05-27 | 23.343 | 115,115 | -510 | 0.01% | 2,687,109 |
| 2014-05-26 | 2014-05-22 | 23.225 | 115,625 | +510 | 0.01% | 2,685,434 |
| 2014-05-23 | 2014-05-21 | 22.932 | 115,115 | +171 | 0.01% | 2,639,789 |
| 2014-05-19 | 2014-05-15 | 22.814 | 114,944 | -171 | 0.01% | 2,622,368 |
| 2014-05-15 | 2014-05-13 | 22.374 | 115,115 | +682 | 0.01% | 2,575,569 |
| 2014-05-05 | 2014-04-30 | 22.902 | 114,433 | -171 | 0.01% | 2,620,790 |
| 2014-05-02 | 2014-04-29 | 23.108 | 114,604 | -1,703 | 0.01% | 2,648,261 |
| 2014-04-30 | 2014-04-28 | 22.785 | 116,307 | -1,873 | 0.01% | 2,650,049 |
| 2014-04-23 | 2014-04-17 | 23.666 | 118,180 | -681 | 0.01% | 2,796,825 |
| 2014-04-22 | 2014-04-16 | 23.431 | 118,861 | +4,087 | 0.01% | 2,785,022 |
| 2014-04-17 | 2014-04-15 | 23.431 | 114,774 | +511 | 0.01% | 2,689,260 |
| 2014-04-15 | 2014-04-11 | 25.662 | 114,263 | +681 | 0.01% | 2,932,266 |
| 2014-04-14 | 2014-04-10 | 25.134 | 113,582 | -1,022 | 0.01% | 2,854,760 |
| 2014-04-11 | 2014-04-09 | 24.312 | 114,604 | -1,703 | 0.01% | 2,786,227 |
| 2014-04-10 | 2014-04-08 | 24.312 | 116,307 | +852 | 0.01% | 2,827,629 |
| 2014-04-02 | 2014-03-31 | 22.844 | 115,455 | +851 | 0.01% | 2,637,416 |
| 2014-03-31 | 2014-03-27 | 22.697 | 114,604 | -340 | 0.01% | 2,601,151 |
| 2014-03-26 | 2014-03-24 | 22.227 | 114,944 | +5,108 | 0.01% | 2,554,868 |
| 2014-03-24 | 2014-03-20 | 21.317 | 109,836 | -851 | 0.01% | 2,341,357 |
| 2014-03-21 | 2014-03-19 | 21.405 | 110,687 | +88,379 | 0.01% | 2,369,248 |
| 2014-03-20 | 2014-03-18 | 21.522 | 22,308 | -170 | 0.00% | 480,121 |
| 2014-03-18 | 2014-03-14 | 21.199 | 22,478 | -1,022 | 0.00% | 476,520 |
| 2014-03-17 | 2014-03-13 | 21.258 | 23,500 | +681 | 0.00% | 499,566 |
| 2014-03-12 | 2014-03-10 | 21.464 | 22,819 | +2,214 | 0.00% | 489,779 |
| 2014-03-10 | 2014-03-06 | 21.875 | 20,605 | +2,384 | 0.00% | 450,729 |
| 2014-03-07 | 2014-03-05 | 22.080 | 18,221 | +170 | 0.00% | 402,324 |
| 2014-03-04 | 2014-02-28 | 22.667 | 18,051 | +171 | 0.00% | 409,171 |
| 2014-02-28 | 2014-02-26 | 22.579 | 17,880 | -171 | 0.00% | 403,720 |
| 2014-02-26 | 2014-02-24 | 22.609 | 18,051 | +682 | 0.00% | 408,111 |
| 2014-02-25 | 2014-02-21 | 23.255 | 17,369 | +170 | 0.00% | 403,912 |
| 2014-02-21 | 2014-02-19 | 23.695 | 17,199 | -341 | 0.00% | 407,533 |
| 2014-02-11 | 2014-02-07 | 22.168 | 17,540 | -851 | 0.00% | 388,833 |
| 2014-02-10 | 2014-02-06 | 21.640 | 18,391 | -681 | 0.00% | 397,978 |
| 2014-02-07 | 2014-02-05 | 21.640 | 19,072 | -1,363 | 0.00% | 412,715 |
| 2014-02-04 | 2014-01-28 | 22.110 | 20,435 | +4,428 | 0.00% | 451,810 |
| 2014-01-27 | 2014-01-23 | 22.168 | 16,007 | +1,533 | 0.00% | 354,849 |
| 2014-01-24 | 2014-01-22 | 22.961 | 14,474 | +2,043 | 0.00% | 332,339 |
| 2014-01-20 | 2014-01-16 | 23.725 | 12,431 | -511 | 0.00% | 294,920 |
| 2014-01-14 | 2014-01-10 | 23.754 | 12,942 | +170 | 0.00% | 307,423 |
| 2014-01-07 | 2014-01-03 | 24.488 | 12,772 | +341 | 0.00% | 312,760 |
| 2014-01-06 | 2014-01-02 | 25.134 | 12,431 | +1,022 | 0.00% | 312,440 |
| 2013-12-30 | 2013-12-24 | 25.016 | 11,409 | +1,362 | 0.00% | 285,413 |
| 2013-12-16 | 2013-12-12 | 25.662 | 10,047 | +1,022 | 0.00% | 257,830 |
| 2013-12-13 | 2013-12-11 | 25.897 | 9,025 | +340 | 0.00% | 233,723 |
| 2013-12-10 | 2013-12-06 | 26.162 | 8,685 | +1,022 | 0.00% | 227,213 |
| 2013-12-09 | 2013-12-05 | 26.573 | 7,663 | +1,533 | 0.00% | 203,626 |
| 2013-11-21 | 2013-11-19 | 27.718 | 6,130 | -1,022 | 0.00% | 169,910 |
| 2013-11-20 | 2013-11-18 | 27.542 | 7,152 | -852 | 0.00% | 196,978 |
| 2013-11-18 | 2013-11-14 | 24.693 | 8,004 | -2,043 | 0.00% | 197,647 |
| 2013-11-11 | 2013-11-07 | 25.222 | 10,047 | +851 | 0.00% | 253,405 |
| 2013-11-08 | 2013-11-06 | 25.751 | 9,196 | +682 | 0.00% | 236,802 |
| 2013-11-05 | 2013-11-01 | 26.543 | 8,514 | -341 | 0.00% | 225,990 |
| 2013-11-04 | 2013-10-31 | 26.103 | 8,855 | -341 | 0.00% | 231,141 |
| 2013-10-30 | 2013-10-28 | 25.574 | 9,196 | -681 | 0.00% | 235,182 |
| 2013-10-29 | 2013-10-25 | 25.369 | 9,877 | +681 | 0.00% | 250,568 |
| 2013-10-28 | 2013-10-24 | 25.574 | 9,196 | +511 | 0.00% | 235,182 |
| 2013-10-25 | 2013-10-23 | 26.250 | 8,685 | -681 | 0.00% | 227,978 |
| 2013-10-24 | 2013-10-22 | 26.543 | 9,366 | +1,873 | 0.00% | 248,604 |
| 2013-10-23 | 2013-10-21 | 26.896 | 7,493 | +341 | 0.00% | 201,529 |
| 2013-10-17 | 2013-10-15 | 28.511 | 7,152 | -170 | 0.00% | 203,907 |
| 2013-10-09 | 2013-10-07 | 27.101 | 7,322 | +170 | 0.00% | 198,435 |
| 2013-10-07 | 2013-10-03 | 27.454 | 7,152 | +511 | 0.00% | 196,348 |
| 2013-09-25 | 2013-09-23 | 28.452 | 6,641 | +1,873 | 0.00% | 188,949 |
| 2013-09-19 | 2013-09-17 | 28.188 | 4,768 | +341 | 0.00% | 134,398 |
| 2013-09-16 | 2013-09-12 | 28.070 | 4,427 | +1,532 | 0.00% | 124,266 |
| 2013-09-02 | 2013-08-29 | 24.965 | 2,895 | +69 | 0.00% | 72,275 |
| 2013-08-16 | 2013-08-13 | 25.627 | 2,826 | -3,325 | 0.00% | 72,422 |
| 2013-08-15 | 2013-08-12 | 24.334 | 6,151 | -1,329 | 0.00% | 149,677 |
| 2013-08-09 | 2013-08-07 | 22.649 | 7,480 | +665 | 0.00% | 169,417 |
| 2013-08-08 | 2013-08-06 | 23.161 | 6,815 | +664 | 0.00% | 157,840 |
| 2013-08-01 | 2013-07-30 | 23.672 | 6,151 | -1,662 | 0.00% | 145,607 |
| 2013-07-26 | 2013-07-24 | 23.431 | 7,813 | +1,662 | 0.00% | 183,069 |
| 2013-07-19 | 2013-07-17 | 24.815 | 6,151 | +998 | 0.00% | 152,637 |
| 2013-07-10 | 2013-07-08 | 22.499 | 5,153 | -1,829 | 0.00% | 115,937 |
| 2013-07-05 | 2013-07-03 | 21.687 | 6,982 | +1,164 | 0.00% | 151,417 |
| 2013-07-02 | 2013-06-27 | 23.191 | 5,818 | +1,828 | 0.00% | 134,924 |
| 2013-06-26 | 2013-06-24 | 21.717 | 3,990 | +665 | 0.00% | 86,650 |
| 2013-06-20 | 2013-06-18 | 26.720 | 3,325 | +1,663 | 0.00% | 88,843 |
| 2013-06-19 | 2013-06-17 | 26.904 | 1,662 | +36 | 0.00% | 44,715 |
| 2013-05-31 | 2013-05-29 | 30.040 | 1,626 | +1,626 | 0.00% | 48,845 |
| 2013-05-21 | 2013-05-16 | 30.809 | 0 | -1,626 | ||
| 2013-05-15 | 2013-05-13 | 30.993 | 1,626 | +1,626 | 0.00% | 50,395 |
| 2013-03-18 | 2013-03-14 | 32.223 | 0 | -3,252 | ||
| 2013-03-15 | 2013-03-13 | 31.854 | 3,252 | +3,252 | 0.00% | 103,590 |
| 2013-03-01 | 2013-02-27 | 31.793 | 0 | -6,505 | ||
| 2013-02-28 | 2013-02-26 | 31.116 | 6,505 | +6,505 | 0.00% | 202,412 |
| 2013-02-27 | 2013-02-25 | 31.424 | 0 | -6,505 | ||
| 2013-02-25 | 2013-02-21 | 31.670 | 6,505 | +6,505 | 0.00% | 206,013 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy