History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | -1,443 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 1,443 | -721 | 0.00% | 5,150 |
| 2024-06-05 | 2024-06-03 | 3.557 | 2,164 | -722 | 0.00% | 7,697 |
| 2023-06-13 | 2023-06-09 | 4.136 | 2,886 | +220 | 0.00% | 11,936 |
| 2022-06-15 | 2022-06-13 | 4.353 | 2,666 | +213 | 0.00% | 11,605 |
| 2021-10-07 | 2021-10-05 | 4.311 | 2,453 | -1,065 | 0.00% | 10,574 |
| 2021-09-21 | 2021-09-17 | 4.029 | 3,518 | +710 | 0.00% | 14,174 |
| 2021-06-16 | 2021-06-11 | 6.117 | 2,808 | +182 | 0.00% | 17,178 |
| 2021-05-13 | 2021-05-11 | 6.238 | 2,626 | +332 | 0.00% | 16,381 |
| 2020-09-04 | 2020-09-02 | 7.052 | 2,294 | -573 | 0.00% | 16,176 |
| 2020-07-02 | 2020-06-29 | 8.905 | 2,867 | +218 | 0.00% | 25,530 |
| 2020-06-22 | 2020-06-18 | 8.823 | 2,649 | -515 | 0.00% | 23,373 |
| 2020-03-23 | 2020-03-19 | 8.269 | 3,164 | +147 | 0.00% | 26,162 |
| 2019-09-02 | 2019-08-29 | 8.269 | 3,017 | -14,715 | 0.00% | 24,947 |
| 2019-07-15 | 2019-07-11 | 8.872 | 17,732 | -4,768 | 0.00% | 157,321 |
| 2019-07-09 | 2019-07-05 | 8.872 | 22,500 | +4,768 | 0.00% | 199,623 |
| 2019-06-25 | 2019-06-21 | 10.128 | 17,732 | +1,198 | 0.00% | 179,583 |
| 2018-07-27 | 2018-07-25 | 10.180 | 16,534 | +2,756 | 0.00% | 168,318 |
| 2018-06-25 | 2018-06-21 | 14.966 | 13,778 | +2,474 | 0.00% | 206,204 |
| 2018-06-20 | 2018-06-15 | 15.414 | 11,304 | +4,690 | 0.00% | 174,239 |
| 2018-05-14 | 2018-05-10 | 15.670 | 6,614 | +235 | 0.00% | 103,639 |
| 2018-04-09 | 2018-04-04 | 15.776 | 6,379 | +4,690 | 0.00% | 100,637 |
| 2018-01-26 | 2018-01-24 | 18.676 | 1,689 | -25,666 | 0.00% | 31,543 |
| 2017-09-29 | 2017-09-27 | 15.980 | 27,355 | +530 | 0.00% | 437,128 |
| 2017-08-10 | 2017-08-08 | 17.328 | 26,825 | -331 | 0.00% | 464,818 |
| 2017-07-14 | 2017-07-12 | 17.023 | 27,156 | -331 | 0.00% | 462,288 |
| 2017-06-20 | 2017-06-16 | 17.180 | 27,487 | +668 | 0.00% | 472,228 |
| 2016-12-05 | 2016-12-01 | 19.431 | 26,819 | -323 | 0.00% | 521,110 |
| 2016-09-12 | 2016-09-08 | 19.551 | 27,142 | +414 | 0.00% | 530,648 |
| 2016-07-20 | 2016-07-18 | 18.080 | 26,728 | -8,838 | 0.00% | 483,242 |
| 2016-06-10 | 2016-06-07 | 17.567 | 35,566 | +885 | 0.00% | 624,781 |
| 2016-02-05 | 2016-02-03 | 15.220 | 34,681 | +469 | 0.00% | 527,840 |
| 2015-12-23 | 2015-12-21 | 18.137 | 34,212 | -12,753 | 0.00% | 620,497 |
| 2015-12-21 | 2015-12-17 | 17.431 | 46,965 | +12,753 | 0.00% | 818,652 |
| 2015-08-24 | 2015-08-20 | 18.937 | 34,212 | +8,502 | 0.00% | 647,860 |
| 2015-07-14 | 2015-07-10 | 21.454 | 25,710 | -8,502 | 0.00% | 551,574 |
| 2015-07-10 | 2015-07-08 | 18.772 | 34,212 | +8,502 | 0.00% | 642,226 |
| 2015-06-23 | 2015-06-19 | 24.041 | 25,710 | +351 | 0.00% | 618,088 |
| 2015-04-27 | 2015-04-23 | 26.426 | 25,359 | -603 | 0.00% | 670,131 |
| 2015-04-15 | 2015-04-13 | 26.378 | 25,962 | -302 | 0.00% | 684,827 |
| 2015-04-01 | 2015-03-30 | 22.634 | 26,264 | -8,386 | 0.00% | 594,449 |
| 2015-03-27 | 2015-03-25 | 21.775 | 34,650 | +8,386 | 0.00% | 754,504 |
| 2015-03-20 | 2015-03-18 | 22.300 | 26,264 | -249,057 | 0.00% | 585,679 |
| 2015-03-18 | 2015-03-16 | 22.085 | 275,321 | -167,716 | 0.01% | 6,080,479 |
| 2015-03-17 | 2015-03-13 | 21.870 | 443,037 | -125,786 | 0.02% | 9,689,399 |
| 2015-03-09 | 2015-03-05 | 21.012 | 568,823 | +534,173 | 0.02% | 11,951,999 |
| 2015-01-30 | 2015-01-28 | 23.731 | 34,650 | +8,386 | 0.00% | 822,269 |
| 2015-01-26 | 2015-01-22 | 23.993 | 26,264 | -4,193 | 0.00% | 630,153 |
| 2015-01-22 | 2015-01-20 | 23.993 | 30,457 | +4,193 | 0.00% | 730,756 |
| 2014-12-29 | 2014-12-22 | 23.392 | 26,264 | -12,192 | 0.00% | 614,354 |
| 2014-12-23 | 2014-12-19 | 22.115 | 38,456 | +12,454 | 0.00% | 850,444 |
| 2014-12-04 | 2014-12-02 | 20.982 | 26,002 | -39,851 | 0.00% | 545,587 |
| 2014-12-02 | 2014-11-28 | 20.525 | 65,853 | -2,075 | 0.00% | 1,351,618 |
| 2014-11-28 | 2014-11-26 | 19.730 | 67,928 | -581 | 0.00% | 1,340,206 |
| 2014-09-19 | 2014-09-17 | 17.586 | 68,509 | -100 | 0.00% | 1,204,785 |
| 2014-09-18 | 2014-09-16 | 17.441 | 68,609 | +2,075 | 0.00% | 1,196,626 |
| 2014-08-01 | 2014-07-30 | 19.200 | 66,534 | -896 | 0.00% | 1,277,441 |
| 2014-07-31 | 2014-07-29 | 19.248 | 67,430 | -299 | 0.00% | 1,297,893 |
| 2014-07-30 | 2014-07-28 | 18.694 | 67,729 | +897 | 0.00% | 1,266,121 |
| 2014-07-28 | 2014-07-24 | 17.803 | 66,832 | -4,982 | 0.00% | 1,189,783 |
| 2014-07-11 | 2014-07-09 | 17.104 | 71,814 | +11,457 | 0.00% | 1,228,305 |
| 2014-06-16 | 2014-06-12 | 16.670 | 60,357 | +581 | 0.00% | 1,006,173 |
| 2014-06-12 | 2014-06-10 | 23.813 | 59,776 | -71,005 | 0.00% | 1,423,423 |
| 2014-04-17 | 2014-04-15 | 23.431 | 130,781 | -307 | 0.01% | 3,064,318 |
| 2014-04-10 | 2014-04-08 | 24.312 | 131,088 | -340 | 0.01% | 3,186,982 |
| 2014-03-10 | 2014-03-06 | 21.875 | 131,428 | +27,246 | 0.01% | 2,874,951 |
| 2013-12-05 | 2013-12-03 | 26.984 | 104,182 | +3,406 | 0.01% | 2,811,218 |
| 2013-11-21 | 2013-11-19 | 27.718 | 100,776 | -3,406 | 0.01% | 2,793,286 |
| 2013-10-02 | 2013-09-27 | 27.747 | 104,182 | +340 | 0.01% | 2,890,752 |
| 2013-09-19 | 2013-09-17 | 28.188 | 103,842 | +3,406 | 0.01% | 2,927,053 |
| 2013-09-11 | 2013-09-09 | 27.160 | 100,436 | -204 | 0.01% | 2,727,831 |
| 2013-09-02 | 2013-08-29 | 24.965 | 100,640 | +2,398 | 0.01% | 2,512,517 |
| 2013-06-19 | 2013-06-17 | 26.904 | 98,242 | +2,137 | 0.01% | 2,643,106 |
| 2013-05-22 | 2013-05-20 | 31.301 | 96,105 | -196 | 0.01% | 3,008,175 |
| 2013-02-06 | 2013-02-04 | 37.143 | 96,301 | -195 | 0.01% | 3,576,902 |
| 2013-01-24 | 2013-01-22 | 32.531 | 96,496 | -1,951 | 0.01% | 3,139,094 |
| 2013-01-17 | 2013-01-15 | 31.055 | 98,447 | -586 | 0.01% | 3,057,266 |
| 2013-01-09 | 2013-01-07 | 29.764 | 99,033 | -390 | 0.01% | 2,947,574 |
| 2012-12-13 | 2012-12-11 | 26.135 | 99,423 | -195 | 0.01% | 2,598,455 |
| 2012-12-12 | 2012-12-10 | 26.289 | 99,618 | -195 | 0.01% | 2,618,866 |
| 2012-12-10 | 2012-12-06 | 25.305 | 99,813 | -586 | 0.01% | 2,525,785 |
| 2012-08-29 | 2012-08-27 | 21.794 | 100,399 | +2,663 | 0.01% | 2,188,058 |
| 2012-06-19 | 2012-06-15 | 24.385 | 97,736 | +4,814 | 0.01% | 2,383,245 |
| 2012-06-14 | 2012-06-12 | 24.451 | 92,922 | -181 | 0.01% | 2,272,032 |
| 2012-05-09 | 2012-05-07 | 26.079 | 93,103 | +181 | 0.01% | 2,428,015 |
| 2012-05-03 | 2012-04-30 | 26.743 | 92,922 | -542 | 0.01% | 2,485,034 |
| 2012-02-27 | 2012-02-23 | 24.949 | 93,464 | -3,612 | 0.01% | 2,331,859 |
| 2012-02-22 | 2012-02-20 | 25.082 | 97,076 | -361 | 0.01% | 2,434,876 |
| 2011-08-29 | 2011-08-25 | 21.428 | 97,437 | -6,020 | 0.01% | 2,087,861 |
| 2011-08-22 | 2011-08-18 | 21.295 | 103,457 | +3,010 | 0.01% | 2,203,109 |
| 2011-08-19 | 2011-08-17 | 21.162 | 100,447 | +3,010 | 0.01% | 2,125,663 |
| 2011-06-01 | 2011-05-30 | 24.552 | 97,437 | +1,587 | 0.01% | 2,392,262 |
| 2011-04-14 | 2011-04-12 | 25.261 | 95,850 | -1,066 | 0.01% | 2,421,275 |
| 2011-03-30 | 2011-03-28 | 24.045 | 96,916 | -178 | 0.01% | 2,330,375 |
| 2011-03-11 | 2011-03-09 | 24.045 | 97,094 | -177 | 0.01% | 2,334,655 |
| 2010-12-28 | 2010-12-22 | 22.154 | 97,271 | +88 | 0.01% | 2,154,952 |
| 2010-11-12 | 2010-11-10 | 24.484 | 97,183 | +889 | 0.01% | 2,379,461 |
| 2010-10-20 | 2010-10-18 | 24.552 | 96,294 | -356 | 0.01% | 2,364,199 |
| 2010-09-21 | 2010-09-17 | 23.471 | 96,650 | -177 | 0.01% | 2,268,491 |
| 2010-08-25 | 2010-08-23 | 24.417 | 96,827 | -178 | 0.01% | 2,364,205 |
| 2010-08-13 | 2010-08-11 | 24.856 | 97,005 | -17,766 | 0.01% | 2,411,139 |
| 2010-08-09 | 2010-08-05 | 25.261 | 114,771 | -178 | 0.01% | 2,899,240 |
| 2010-07-14 | 2010-07-12 | 24.214 | 114,949 | +178 | 0.01% | 2,783,394 |
| 2010-07-12 | 2010-07-08 | 23.775 | 114,771 | +19,128 | 0.01% | 2,728,696 |
| 2010-06-23 | 2010-06-21 | 34.110 | 95,643 | +16,480 | 0.01% | 3,262,411 |
| 2010-01-29 | 2010-01-27 | 32.029 | 79,163 | +122 | 0.01% | 2,535,544 |
| 2010-01-25 | 2010-01-21 | 33.539 | 79,041 | +245 | 0.01% | 2,650,962 |
| 2010-01-18 | 2010-01-14 | 34.396 | 78,796 | -2,205 | 0.01% | 2,710,260 |
| 2010-01-07 | 2010-01-05 | 36.110 | 81,001 | -4,902 | 0.01% | 2,924,912 |
| 2009-12-18 | 2009-12-16 | 36.069 | 85,903 | -245 | 0.01% | 3,098,417 |
| 2009-12-15 | 2009-12-11 | 36.395 | 86,148 | +122 | 0.01% | 3,135,373 |
| 2009-12-09 | 2009-12-07 | 37.252 | 86,026 | -122 | 0.01% | 3,204,643 |
| 2009-12-04 | 2009-12-02 | 35.783 | 86,148 | +14,828 | 0.01% | 3,082,649 |
| 2009-12-03 | 2009-12-01 | 35.620 | 71,320 | +4,534 | 0.01% | 2,540,416 |
| 2009-12-01 | 2009-11-27 | 35.253 | 66,786 | +49,752 | 0.01% | 2,354,390 |
| 2009-11-30 | 2009-11-26 | 35.906 | 17,034 | 0.00% | 611,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy