History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 5,520 | +0 | 0.00% | 22,798 |
| 2025-10-13 | 2025-10-09 | 4.130 | 5,520 | +0 | 0.00% | 22,798 |
| 2025-10-10 | 2025-10-08 | 4.190 | 5,520 | +0 | 0.00% | 23,129 |
| 2025-10-09 | 2025-10-06 | 4.190 | 5,520 | +0 | 0.00% | 23,129 |
| 2025-10-08 | 2025-10-03 | 4.110 | 5,520 | +0 | 0.00% | 22,687 |
| 2025-10-06 | 2025-10-02 | 4.220 | 5,520 | +0 | 0.00% | 23,294 |
| 2025-10-03 | 2025-09-30 | 4.110 | 5,520 | +0 | 0.00% | 22,687 |
| 2025-10-02 | 2025-09-29 | 4.110 | 5,520 | +0 | 0.00% | 22,687 |
| 2025-09-30 | 2025-09-26 | 4.070 | 5,520 | +0 | 0.00% | 22,466 |
| 2025-09-29 | 2025-09-25 | 4.050 | 5,520 | +0 | 0.00% | 22,356 |
| 2025-09-26 | 2025-09-24 | 4.070 | 5,520 | +0 | 0.00% | 22,466 |
| 2025-09-25 | 2025-09-23 | 4.120 | 5,520 | +0 | 0.00% | 22,742 |
| 2025-09-24 | 2025-09-22 | 4.080 | 5,520 | +0 | 0.00% | 22,522 |
| 2025-09-23 | 2025-09-19 | 4.130 | 5,520 | +0 | 0.00% | 22,798 |
| 2025-09-22 | 2025-09-18 | 4.090 | 5,520 | +0 | 0.00% | 22,577 |
| 2025-09-19 | 2025-09-17 | 4.150 | 5,520 | +0 | 0.00% | 22,908 |
| 2025-09-18 | 2025-09-16 | 4.150 | 5,520 | +0 | 0.00% | 22,908 |
| 2025-09-17 | 2025-09-15 | 4.130 | 5,520 | +0 | 0.00% | 22,798 |
| 2025-09-16 | 2025-09-12 | 4.240 | 5,520 | +0 | 0.00% | 23,405 |
| 2025-09-15 | 2025-09-11 | 4.290 | 5,520 | +0 | 0.00% | 23,681 |
| 2025-09-12 | 2025-09-10 | 4.584 | 5,520 | +0 | 0.00% | 25,306 |
| 2025-09-11 | 2025-09-09 | 4.512 | 5,520 | +186 | 0.00% | 24,906 |
| 2025-09-10 | 2025-09-08 | 4.481 | 5,334 | +0 | 0.00% | 23,901 |
| 2025-09-09 | 2025-09-05 | 4.502 | 5,334 | +0 | 0.00% | 24,012 |
| 2025-09-08 | 2025-09-04 | 4.450 | 5,334 | +0 | 0.00% | 23,736 |
| 2025-09-05 | 2025-09-03 | 4.512 | 5,334 | +0 | 0.00% | 24,067 |
| 2025-09-04 | 2025-09-02 | 4.584 | 5,334 | +0 | 0.00% | 24,453 |
| 2025-09-03 | 2025-09-01 | 4.543 | 5,334 | +0 | 0.00% | 24,232 |
| 2025-09-02 | 2025-08-29 | 4.595 | 5,334 | +0 | 0.00% | 24,508 |
| 2025-09-01 | 2025-08-28 | 4.626 | 5,334 | +0 | 0.00% | 24,674 |
| 2025-08-29 | 2025-08-27 | 4.543 | 5,334 | +0 | 0.00% | 24,232 |
| 2025-08-28 | 2025-08-26 | 4.615 | 5,334 | +0 | 0.00% | 24,619 |
| 2025-08-27 | 2025-08-25 | 4.678 | 5,334 | +0 | 0.00% | 24,950 |
| 2025-08-26 | 2025-08-22 | 4.667 | 5,334 | +0 | 0.00% | 24,895 |
| 2025-08-25 | 2025-08-21 | 4.740 | 5,334 | +0 | 0.00% | 25,281 |
| 2025-08-22 | 2025-08-20 | 4.698 | 5,334 | +0 | 0.00% | 25,060 |
| 2025-08-21 | 2025-08-19 | 4.740 | 5,334 | +0 | 0.00% | 25,281 |
| 2025-08-20 | 2025-08-18 | 4.729 | 5,334 | +0 | 0.00% | 25,226 |
| 2025-08-19 | 2025-08-15 | 4.709 | 5,334 | +0 | 0.00% | 25,116 |
| 2025-08-18 | 2025-08-14 | 4.884 | 5,334 | +0 | 0.00% | 26,054 |
| 2025-08-15 | 2025-08-13 | 4.988 | 5,334 | +0 | 0.00% | 26,606 |
| 2025-08-14 | 2025-08-12 | 5.091 | 5,334 | +0 | 0.00% | 27,158 |
| 2025-08-13 | 2025-08-11 | 4.988 | 5,334 | +0 | 0.00% | 26,606 |
| 2025-08-12 | 2025-08-08 | 5.081 | 5,334 | +0 | 0.00% | 27,103 |
| 2025-08-11 | 2025-08-07 | 5.081 | 5,334 | +0 | 0.00% | 27,103 |
| 2025-08-08 | 2025-08-06 | 5.040 | 5,334 | +0 | 0.00% | 26,882 |
| 2025-08-07 | 2025-08-05 | 5.133 | 5,334 | +0 | 0.00% | 27,379 |
| 2025-08-06 | 2025-08-04 | 4.998 | 5,334 | +0 | 0.00% | 26,661 |
| 2025-08-05 | 2025-08-01 | 4.884 | 5,334 | +0 | 0.00% | 26,054 |
| 2025-08-04 | 2025-07-31 | 4.895 | 5,334 | +0 | 0.00% | 26,109 |
| 2025-08-01 | 2025-07-30 | 5.060 | 5,334 | +0 | 0.00% | 26,992 |
| 2025-07-31 | 2025-07-29 | 5.060 | 5,334 | +0 | 0.00% | 26,992 |
| 2025-07-30 | 2025-07-28 | 5.216 | 5,334 | +0 | 0.00% | 27,820 |
| 2025-07-29 | 2025-07-25 | 5.247 | 5,334 | +0 | 0.00% | 27,986 |
| 2025-07-28 | 2025-07-24 | 5.288 | 5,334 | +0 | 0.00% | 28,207 |
| 2025-07-25 | 2025-07-23 | 5.371 | 5,334 | +0 | 0.00% | 28,648 |
| 2025-07-24 | 2025-07-22 | 5.298 | 5,334 | +0 | 0.00% | 28,262 |
| 2025-07-23 | 2025-07-21 | 5.650 | 5,334 | +0 | 0.00% | 30,139 |
| 2025-07-22 | 2025-07-18 | 5.671 | 5,334 | +0 | 0.00% | 30,249 |
| 2025-07-21 | 2025-07-17 | 5.505 | 5,334 | +0 | 0.00% | 29,366 |
| 2025-07-18 | 2025-07-16 | 5.402 | 5,334 | +0 | 0.00% | 28,814 |
| 2025-07-17 | 2025-07-15 | 5.350 | 5,334 | +0 | 0.00% | 28,538 |
| 2025-07-16 | 2025-07-14 | 5.443 | 5,334 | +0 | 0.00% | 29,035 |
| 2025-07-15 | 2025-07-11 | 5.433 | 5,334 | +0 | 0.00% | 28,979 |
| 2025-07-14 | 2025-07-10 | 5.474 | 5,334 | +0 | 0.00% | 29,200 |
| 2025-07-11 | 2025-07-09 | 5.205 | 5,334 | +0 | 0.00% | 27,765 |
| 2025-07-10 | 2025-07-08 | 5.164 | 5,334 | +0 | 0.00% | 27,544 |
| 2025-07-09 | 2025-07-07 | 5.102 | 5,334 | +0 | 0.00% | 27,213 |
| 2025-07-08 | 2025-07-04 | 5.071 | 5,334 | +0 | 0.00% | 27,048 |
| 2025-07-07 | 2025-07-03 | 4.884 | 5,334 | +0 | 0.00% | 26,054 |
| 2025-07-04 | 2025-07-02 | 4.822 | 5,334 | +0 | 0.00% | 25,723 |
| 2025-07-03 | 2025-06-30 | 4.605 | 5,334 | +0 | 0.00% | 24,564 |
| 2025-07-02 | 2025-06-27 | 4.852 | 5,334 | +0 | 0.00% | 25,883 |
| 2025-06-30 | 2025-06-26 | 4.884 | 5,334 | +78 | 0.00% | 26,051 |
| 2025-06-27 | 2025-06-25 | 4.884 | 5,256 | +0 | 0.00% | 25,670 |
| 2025-06-26 | 2025-06-24 | 4.842 | 5,256 | +0 | 0.00% | 25,449 |
| 2025-06-25 | 2025-06-23 | 4.831 | 5,256 | +0 | 0.00% | 25,394 |
| 2025-06-24 | 2025-06-20 | 4.800 | 5,256 | +0 | 0.00% | 25,228 |
| 2025-06-23 | 2025-06-19 | 4.642 | 5,256 | +0 | 0.00% | 24,400 |
| 2025-06-20 | 2025-06-18 | 4.705 | 5,256 | +0 | 0.00% | 24,731 |
| 2025-06-19 | 2025-06-17 | 4.747 | 5,256 | +0 | 0.00% | 24,952 |
| 2025-06-18 | 2025-06-16 | 4.884 | 5,256 | +0 | 0.00% | 25,670 |
| 2025-06-17 | 2025-06-13 | 4.926 | 5,256 | +0 | 0.00% | 25,891 |
| 2025-06-16 | 2025-06-12 | 4.863 | 5,256 | +0 | 0.00% | 25,559 |
| 2025-06-13 | 2025-06-11 | 4.768 | 5,256 | +0 | 0.00% | 25,062 |
| 2025-06-12 | 2025-06-10 | 4.653 | 5,256 | +0 | 0.00% | 24,455 |
| 2025-06-11 | 2025-06-09 | 4.537 | 5,256 | +0 | 0.00% | 23,848 |
| 2025-06-10 | 2025-06-06 | 4.348 | 5,256 | +0 | 0.00% | 22,854 |
| 2025-06-09 | 2025-06-05 | 4.338 | 5,256 | +0 | 0.00% | 22,799 |
| 2025-06-06 | 2025-06-04 | 4.348 | 5,256 | +0 | 0.00% | 22,854 |
| 2025-06-05 | 2025-06-03 | 4.359 | 5,256 | +0 | 0.00% | 22,910 |
| 2025-06-04 | 2025-06-02 | 4.170 | 5,256 | +0 | 0.00% | 21,916 |
| 2025-06-03 | 2025-05-30 | 4.233 | 5,256 | +0 | 0.00% | 22,247 |
| 2025-06-02 | 2025-05-29 | 4.243 | 5,256 | +0 | 0.00% | 22,302 |
| 2025-05-30 | 2025-05-28 | 4.212 | 5,256 | +0 | 0.00% | 22,137 |
| 2025-05-29 | 2025-05-27 | 4.201 | 5,256 | +0 | 0.00% | 22,081 |
| 2025-05-28 | 2025-05-26 | 4.117 | 5,256 | +0 | 0.00% | 21,640 |
| 2025-05-27 | 2025-05-23 | 4.107 | 5,256 | +0 | 0.00% | 21,585 |
| 2025-05-26 | 2025-05-22 | 4.159 | 5,256 | +0 | 0.00% | 21,861 |
| 2025-05-23 | 2025-05-21 | 4.149 | 5,256 | +0 | 0.00% | 21,805 |
| 2025-05-22 | 2025-05-20 | 4.075 | 5,256 | +0 | 0.00% | 21,419 |
| 2025-05-21 | 2025-05-19 | 4.096 | 5,256 | +0 | 0.00% | 21,529 |
| 2025-05-20 | 2025-05-16 | 4.096 | 5,256 | +0 | 0.00% | 21,529 |
| 2025-05-19 | 2025-05-15 | 4.107 | 5,256 | +0 | 0.00% | 21,585 |
| 2025-05-16 | 2025-05-14 | 4.149 | 5,256 | +0 | 0.00% | 21,805 |
| 2025-05-15 | 2025-05-13 | 4.044 | 5,256 | +0 | 0.00% | 21,253 |
| 2025-05-14 | 2025-05-12 | 3.991 | 5,256 | +0 | 0.00% | 20,977 |
| 2025-05-13 | 2025-05-09 | 3.939 | 5,256 | +0 | 0.00% | 20,701 |
| 2025-05-12 | 2025-05-08 | 3.886 | 5,256 | +0 | 0.00% | 20,425 |
| 2025-05-09 | 2025-05-07 | 3.907 | 5,256 | +0 | 0.00% | 20,536 |
| 2025-05-08 | 2025-05-06 | 3.855 | 5,256 | +0 | 0.00% | 20,260 |
| 2025-05-07 | 2025-05-02 | 3.865 | 5,256 | +0 | 0.00% | 20,315 |
| 2025-05-06 | 2025-04-30 | 3.823 | 5,256 | +0 | 0.00% | 20,094 |
| 2025-05-02 | 2025-04-29 | 3.781 | 5,256 | +0 | 0.00% | 19,873 |
| 2025-04-30 | 2025-04-28 | 3.802 | 5,256 | +0 | 0.00% | 19,984 |
| 2025-04-29 | 2025-04-25 | 3.760 | 5,256 | +0 | 0.00% | 19,763 |
| 2025-04-28 | 2025-04-24 | 3.739 | 5,256 | +0 | 0.00% | 19,652 |
| 2025-04-25 | 2025-04-23 | 3.771 | 5,256 | +0 | 0.00% | 19,818 |
| 2025-04-24 | 2025-04-22 | 3.834 | 5,256 | +0 | 0.00% | 20,149 |
| 2025-04-23 | 2025-04-17 | 3.865 | 5,256 | +0 | 0.00% | 20,315 |
| 2025-04-22 | 2025-04-16 | 3.834 | 5,256 | +0 | 0.00% | 20,149 |
| 2025-04-17 | 2025-04-15 | 3.792 | 5,256 | +0 | 0.00% | 19,929 |
| 2025-04-16 | 2025-04-14 | 3.750 | 5,256 | +0 | 0.00% | 19,708 |
| 2025-04-15 | 2025-04-11 | 3.729 | 5,256 | +0 | 0.00% | 19,597 |
| 2025-04-14 | 2025-04-10 | 3.561 | 5,256 | +0 | 0.00% | 18,714 |
| 2025-04-11 | 2025-04-09 | 3.561 | 5,256 | +0 | 0.00% | 18,714 |
| 2025-04-10 | 2025-04-08 | 3.487 | 5,256 | +0 | 0.00% | 18,328 |
| 2025-04-09 | 2025-04-07 | 3.466 | 5,256 | +0 | 0.00% | 18,217 |
| 2025-04-08 | 2025-04-03 | 3.813 | 5,256 | +0 | 0.00% | 20,039 |
| 2025-04-07 | 2025-04-02 | 3.886 | 5,256 | +0 | 0.00% | 20,425 |
| 2025-04-03 | 2025-04-01 | 3.844 | 5,256 | +0 | 0.00% | 20,205 |
| 2025-04-02 | 2025-03-31 | 3.676 | 5,256 | +0 | 0.00% | 19,321 |
| 2025-04-01 | 2025-03-28 | 3.855 | 5,256 | +0 | 0.00% | 20,260 |
| 2025-03-31 | 2025-03-27 | 3.876 | 5,256 | +0 | 0.00% | 20,370 |
| 2025-03-28 | 2025-03-26 | 3.834 | 5,256 | +0 | 0.00% | 20,149 |
| 2025-03-27 | 2025-03-25 | 3.897 | 5,256 | +0 | 0.00% | 20,481 |
| 2025-03-26 | 2025-03-24 | 3.981 | 5,256 | +0 | 0.00% | 20,922 |
| 2025-03-25 | 2025-03-21 | 4.044 | 5,256 | +0 | 0.00% | 21,253 |
| 2025-03-24 | 2025-03-20 | 4.096 | 5,256 | +0 | 0.00% | 21,529 |
| 2025-03-21 | 2025-03-19 | 4.170 | 5,256 | +0 | 0.00% | 21,916 |
| 2025-03-20 | 2025-03-18 | 4.149 | 5,256 | +0 | 0.00% | 21,805 |
| 2025-03-19 | 2025-03-17 | 4.107 | 5,256 | +0 | 0.00% | 21,585 |
| 2025-03-18 | 2025-03-14 | 4.086 | 5,256 | +0 | 0.00% | 21,474 |
| 2025-03-17 | 2025-03-13 | 4.044 | 5,256 | +0 | 0.00% | 21,253 |
| 2025-03-14 | 2025-03-12 | 3.991 | 5,256 | +0 | 0.00% | 20,977 |
| 2025-03-13 | 2025-03-11 | 3.939 | 5,256 | +0 | 0.00% | 20,701 |
| 2025-03-12 | 2025-03-10 | 3.907 | 5,256 | +0 | 0.00% | 20,536 |
| 2025-03-11 | 2025-03-07 | 3.928 | 5,256 | +0 | 0.00% | 20,646 |
| 2025-03-10 | 2025-03-06 | 3.918 | 5,256 | +0 | 0.00% | 20,591 |
| 2025-03-07 | 2025-03-05 | 3.970 | 5,256 | +0 | 0.00% | 20,867 |
| 2025-03-06 | 2025-03-04 | 3.897 | 5,256 | +0 | 0.00% | 20,481 |
| 2025-03-05 | 2025-03-03 | 3.928 | 5,256 | +0 | 0.00% | 20,646 |
| 2025-03-04 | 2025-02-28 | 3.886 | 5,256 | +0 | 0.00% | 20,425 |
| 2025-03-03 | 2025-02-27 | 3.918 | 5,256 | +0 | 0.00% | 20,591 |
| 2025-02-28 | 2025-02-26 | 3.928 | 5,256 | +0 | 0.00% | 20,646 |
| 2025-02-27 | 2025-02-25 | 3.886 | 5,256 | +0 | 0.00% | 20,425 |
| 2025-02-26 | 2025-02-24 | 3.907 | 5,256 | +0 | 0.00% | 20,536 |
| 2025-02-25 | 2025-02-21 | 3.918 | 5,256 | +0 | 0.00% | 20,591 |
| 2025-02-24 | 2025-02-20 | 3.897 | 5,256 | +0 | 0.00% | 20,481 |
| 2025-02-21 | 2025-02-19 | 3.907 | 5,256 | +0 | 0.00% | 20,536 |
| 2025-02-20 | 2025-02-18 | 3.960 | 5,256 | +0 | 0.00% | 20,812 |
| 2025-02-19 | 2025-02-17 | 3.970 | 5,256 | +0 | 0.00% | 20,867 |
| 2025-02-18 | 2025-02-14 | 3.897 | 5,256 | +0 | 0.00% | 20,481 |
| 2025-02-17 | 2025-02-13 | 3.886 | 5,256 | +0 | 0.00% | 20,425 |
| 2025-02-14 | 2025-02-12 | 3.907 | 5,256 | +0 | 0.00% | 20,536 |
| 2025-02-13 | 2025-02-11 | 3.886 | 5,256 | +0 | 0.00% | 20,425 |
| 2025-02-12 | 2025-02-10 | 3.897 | 5,256 | +0 | 0.00% | 20,481 |
| 2025-02-11 | 2025-02-07 | 3.897 | 5,256 | +0 | 0.00% | 20,481 |
| 2025-02-10 | 2025-02-06 | 3.897 | 5,256 | +0 | 0.00% | 20,481 |
| 2025-02-07 | 2025-02-05 | 3.907 | 5,256 | +0 | 0.00% | 20,536 |
| 2025-02-06 | 2025-02-04 | 3.928 | 5,256 | +0 | 0.00% | 20,646 |
| 2025-02-05 | 2025-02-03 | 3.907 | 5,256 | +0 | 0.00% | 20,536 |
| 2025-02-04 | 2025-01-28 | 3.897 | 5,256 | +0 | 0.00% | 20,481 |
| 2025-02-03 | 2025-01-24 | 3.886 | 5,256 | +0 | 0.00% | 20,425 |
| 2025-01-27 | 2025-01-23 | 3.939 | 5,256 | +0 | 0.00% | 20,701 |
| 2025-01-24 | 2025-01-22 | 3.834 | 5,256 | +0 | 0.00% | 20,149 |
| 2025-01-23 | 2025-01-21 | 3.865 | 5,256 | +0 | 0.00% | 20,315 |
| 2025-01-22 | 2025-01-20 | 3.781 | 5,256 | +0 | 0.00% | 19,873 |
| 2025-01-21 | 2025-01-17 | 3.687 | 5,256 | +0 | 0.00% | 19,376 |
| 2025-01-20 | 2025-01-16 | 3.687 | 5,256 | +0 | 0.00% | 19,376 |
| 2025-01-17 | 2025-01-15 | 3.624 | 5,256 | +0 | 0.00% | 19,045 |
| 2025-01-16 | 2025-01-14 | 3.592 | 5,256 | +0 | 0.00% | 18,880 |
| 2025-01-15 | 2025-01-13 | 3.550 | 5,256 | +0 | 0.00% | 18,659 |
| 2025-01-14 | 2025-01-10 | 3.550 | 5,256 | +0 | 0.00% | 18,659 |
| 2025-01-13 | 2025-01-09 | 3.624 | 5,256 | +0 | 0.00% | 19,045 |
| 2025-01-10 | 2025-01-08 | 3.613 | 5,256 | +0 | 0.00% | 18,990 |
| 2025-01-09 | 2025-01-07 | 3.613 | 5,256 | +0 | 0.00% | 18,990 |
| 2025-01-08 | 2025-01-06 | 3.624 | 5,256 | +0 | 0.00% | 19,045 |
| 2025-01-07 | 2025-01-03 | 3.550 | 5,256 | +0 | 0.00% | 18,659 |
| 2025-01-06 | 2025-01-02 | 3.540 | 5,256 | +0 | 0.00% | 18,604 |
| 2025-01-03 | 2024-12-31 | 3.613 | 5,256 | +0 | 0.00% | 18,990 |
| 2025-01-02 | 2024-12-27 | 3.497 | 5,256 | +0 | 0.00% | 18,383 |
| 2024-12-30 | 2024-12-24 | 3.424 | 5,256 | +0 | 0.00% | 17,996 |
| 2024-12-27 | 2024-12-20 | 3.340 | 5,256 | +0 | 0.00% | 17,555 |
| 2024-12-23 | 2024-12-19 | 3.350 | 5,256 | +0 | 0.00% | 17,610 |
| 2024-12-20 | 2024-12-18 | 3.350 | 5,256 | +0 | 0.00% | 17,610 |
| 2024-12-19 | 2024-12-17 | 3.266 | 5,256 | +0 | 0.00% | 17,168 |
| 2024-12-18 | 2024-12-16 | 3.329 | 5,256 | +0 | 0.00% | 17,500 |
| 2024-12-17 | 2024-12-13 | 3.277 | 5,256 | +0 | 0.00% | 17,224 |
| 2024-12-16 | 2024-12-12 | 3.319 | 5,256 | +0 | 0.00% | 17,444 |
| 2024-12-13 | 2024-12-11 | 3.235 | 5,256 | +0 | 0.00% | 17,003 |
| 2024-12-12 | 2024-12-10 | 3.277 | 5,256 | +0 | 0.00% | 17,224 |
| 2024-12-11 | 2024-12-09 | 3.319 | 5,256 | +0 | 0.00% | 17,444 |
| 2024-12-10 | 2024-12-06 | 3.266 | 5,256 | +0 | 0.00% | 17,168 |
| 2024-12-09 | 2024-12-05 | 3.224 | 5,256 | +0 | 0.00% | 16,948 |
| 2024-12-06 | 2024-12-04 | 3.224 | 5,256 | +0 | 0.00% | 16,948 |
| 2024-12-05 | 2024-12-03 | 3.256 | 5,256 | +0 | 0.00% | 17,113 |
| 2024-12-04 | 2024-12-02 | 3.214 | 5,256 | +0 | 0.00% | 16,892 |
| 2024-12-03 | 2024-11-29 | 3.182 | 5,256 | +0 | 0.00% | 16,727 |
| 2024-12-02 | 2024-11-28 | 3.151 | 5,256 | +0 | 0.00% | 16,561 |
| 2024-11-29 | 2024-11-27 | 3.203 | 5,256 | +0 | 0.00% | 16,837 |
| 2024-11-28 | 2024-11-26 | 3.172 | 5,256 | +0 | 0.00% | 16,671 |
| 2024-11-27 | 2024-11-25 | 3.235 | 5,256 | +0 | 0.00% | 17,003 |
| 2024-11-26 | 2024-11-22 | 3.182 | 5,256 | +0 | 0.00% | 16,727 |
| 2024-11-25 | 2024-11-21 | 3.256 | 5,256 | +0 | 0.00% | 17,113 |
| 2024-11-22 | 2024-11-20 | 3.277 | 5,256 | +0 | 0.00% | 17,224 |
| 2024-11-21 | 2024-11-19 | 3.319 | 5,256 | +0 | 0.00% | 17,444 |
| 2024-11-20 | 2024-11-18 | 3.235 | 5,256 | +0 | 0.00% | 17,003 |
| 2024-11-19 | 2024-11-15 | 3.077 | 5,256 | +0 | 0.00% | 16,175 |
| 2024-11-18 | 2024-11-14 | 3.067 | 5,256 | +0 | 0.00% | 16,119 |
| 2024-11-15 | 2024-11-13 | 3.109 | 5,256 | +0 | 0.00% | 16,340 |
| 2024-11-14 | 2024-11-12 | 3.109 | 5,256 | +0 | 0.00% | 16,340 |
| 2024-11-13 | 2024-11-11 | 3.161 | 5,256 | +0 | 0.00% | 16,616 |
| 2024-11-12 | 2024-11-08 | 3.214 | 5,256 | +0 | 0.00% | 16,892 |
| 2024-11-11 | 2024-11-07 | 3.203 | 5,256 | +0 | 0.00% | 16,837 |
| 2024-11-08 | 2024-11-06 | 3.130 | 5,256 | +0 | 0.00% | 16,451 |
| 2024-11-07 | 2024-11-05 | 3.161 | 5,256 | +0 | 0.00% | 16,616 |
| 2024-11-06 | 2024-11-04 | 3.077 | 5,256 | +0 | 0.00% | 16,175 |
| 2024-11-05 | 2024-11-01 | 3.088 | 5,256 | +0 | 0.00% | 16,230 |
| 2024-11-04 | 2024-10-31 | 3.035 | 5,256 | +0 | 0.00% | 15,954 |
| 2024-11-01 | 2024-10-30 | 3.088 | 5,256 | +0 | 0.00% | 16,230 |
| 2024-10-31 | 2024-10-29 | 3.161 | 5,256 | +0 | 0.00% | 16,616 |
| 2024-10-30 | 2024-10-28 | 3.496 | 5,256 | +0 | 0.00% | 18,376 |
| 2024-10-29 | 2024-10-25 | 3.507 | 5,256 | +235 | 0.00% | 18,434 |
| 2024-10-28 | 2024-10-24 | 3.507 | 5,021 | +0 | 0.00% | 17,609 |
| 2024-10-25 | 2024-10-23 | 3.518 | 5,021 | +0 | 0.00% | 17,665 |
| 2024-10-24 | 2024-10-22 | 3.518 | 5,021 | +0 | 0.00% | 17,665 |
| 2024-10-23 | 2024-10-21 | 3.518 | 5,021 | +0 | 0.00% | 17,665 |
| 2024-10-22 | 2024-10-18 | 3.562 | 5,021 | +0 | 0.00% | 17,885 |
| 2024-10-21 | 2024-10-17 | 3.485 | 5,021 | +0 | 0.00% | 17,499 |
| 2024-10-18 | 2024-10-16 | 3.562 | 5,021 | +0 | 0.00% | 17,885 |
| 2024-10-17 | 2024-10-15 | 3.540 | 5,021 | +0 | 0.00% | 17,775 |
| 2024-10-16 | 2024-10-14 | 3.639 | 5,021 | +0 | 0.00% | 18,272 |
| 2024-10-15 | 2024-10-10 | 3.562 | 5,021 | +0 | 0.00% | 17,885 |
| 2024-10-14 | 2024-10-09 | 3.452 | 5,021 | +0 | 0.00% | 17,333 |
| 2024-10-10 | 2024-10-08 | 3.683 | 5,021 | +0 | 0.00% | 18,493 |
| 2024-10-09 | 2024-10-07 | 4.013 | 5,021 | +0 | 0.00% | 20,149 |
| 2024-10-08 | 2024-10-04 | 3.815 | 5,021 | +0 | 0.00% | 19,155 |
| 2024-10-07 | 2024-10-03 | 3.650 | 5,021 | +0 | 0.00% | 18,327 |
| 2024-10-04 | 2024-10-02 | 3.661 | 5,021 | +0 | 0.00% | 18,382 |
| 2024-10-03 | 2024-09-30 | 3.485 | 5,021 | +0 | 0.00% | 17,499 |
| 2024-10-02 | 2024-09-27 | 3.430 | 5,021 | +0 | 0.00% | 17,223 |
| 2024-09-30 | 2024-09-26 | 3.419 | 5,021 | +0 | 0.00% | 17,168 |
| 2024-09-27 | 2024-09-25 | 3.276 | 5,021 | +0 | 0.00% | 16,450 |
| 2024-09-26 | 2024-09-24 | 3.210 | 5,021 | +0 | 0.00% | 16,119 |
| 2024-09-25 | 2024-09-23 | 3.122 | 5,021 | +0 | 0.00% | 15,677 |
| 2024-09-24 | 2024-09-20 | 3.089 | 5,021 | +0 | 0.00% | 15,512 |
| 2024-09-23 | 2024-09-19 | 3.056 | 5,021 | +0 | 0.00% | 15,346 |
| 2024-09-20 | 2024-09-17 | 3.067 | 5,021 | +0 | 0.00% | 15,401 |
| 2024-09-19 | 2024-09-16 | 3.001 | 5,021 | +0 | 0.00% | 15,070 |
| 2024-09-17 | 2024-09-13 | 2.979 | 5,021 | +0 | 0.00% | 14,960 |
| 2024-09-16 | 2024-09-12 | 2.957 | 5,021 | +0 | 0.00% | 14,849 |
| 2024-09-13 | 2024-09-11 | 2.902 | 5,021 | +0 | 0.00% | 14,573 |
| 2024-09-12 | 2024-09-10 | 2.946 | 5,021 | +0 | 0.00% | 14,794 |
| 2024-09-11 | 2024-09-09 | 2.957 | 5,021 | +0 | 0.00% | 14,849 |
| 2024-09-10 | 2024-09-05 | 3.034 | 5,021 | +0 | 0.00% | 15,236 |
| 2024-09-09 | 2024-09-04 | 3.034 | 5,021 | +0 | 0.00% | 15,236 |
| 2024-09-05 | 2024-09-03 | 3.056 | 5,021 | +0 | 0.00% | 15,346 |
| 2024-09-04 | 2024-09-02 | 3.100 | 5,021 | +0 | 0.00% | 15,567 |
| 2024-09-03 | 2024-08-30 | 3.089 | 5,021 | +0 | 0.00% | 15,512 |
| 2024-09-02 | 2024-08-29 | 3.023 | 5,021 | +0 | 0.00% | 15,181 |
| 2024-08-30 | 2024-08-28 | 3.078 | 5,021 | +0 | 0.00% | 15,457 |
| 2024-08-29 | 2024-08-27 | 3.122 | 5,021 | +0 | 0.00% | 15,677 |
| 2024-08-28 | 2024-08-26 | 3.089 | 5,021 | +0 | 0.00% | 15,512 |
| 2024-08-27 | 2024-08-23 | 3.045 | 5,021 | +0 | 0.00% | 15,291 |
| 2024-08-26 | 2024-08-22 | 3.067 | 5,021 | +0 | 0.00% | 15,401 |
| 2024-08-23 | 2024-08-21 | 3.056 | 5,021 | +0 | 0.00% | 15,346 |
| 2024-08-22 | 2024-08-20 | 3.067 | 5,021 | +0 | 0.00% | 15,401 |
| 2024-08-21 | 2024-08-19 | 3.056 | 5,021 | +0 | 0.00% | 15,346 |
| 2024-08-20 | 2024-08-16 | 3.023 | 5,021 | +0 | 0.00% | 15,181 |
| 2024-08-19 | 2024-08-15 | 2.990 | 5,021 | +0 | 0.00% | 15,015 |
| 2024-08-16 | 2024-08-14 | 2.979 | 5,021 | +0 | 0.00% | 14,960 |
| 2024-08-15 | 2024-08-13 | 2.979 | 5,021 | +0 | 0.00% | 14,960 |
| 2024-08-14 | 2024-08-12 | 2.979 | 5,021 | +0 | 0.00% | 14,960 |
| 2024-08-13 | 2024-08-09 | 2.968 | 5,021 | +0 | 0.00% | 14,905 |
| 2024-08-12 | 2024-08-08 | 2.957 | 5,021 | +0 | 0.00% | 14,849 |
| 2024-08-09 | 2024-08-07 | 2.968 | 5,021 | +0 | 0.00% | 14,905 |
| 2024-08-08 | 2024-08-06 | 2.946 | 5,021 | +0 | 0.00% | 14,794 |
| 2024-08-07 | 2024-08-05 | 2.946 | 5,021 | +0 | 0.00% | 14,794 |
| 2024-08-06 | 2024-08-02 | 3.034 | 5,021 | +0 | 0.00% | 15,236 |
| 2024-08-05 | 2024-08-01 | 3.045 | 5,021 | +0 | 0.00% | 15,291 |
| 2024-08-02 | 2024-07-31 | 3.045 | 5,021 | +0 | 0.00% | 15,291 |
| 2024-08-01 | 2024-07-30 | 2.990 | 5,021 | +0 | 0.00% | 15,015 |
| 2024-07-31 | 2024-07-29 | 3.001 | 5,021 | +0 | 0.00% | 15,070 |
| 2024-07-30 | 2024-07-26 | 2.957 | 5,021 | +0 | 0.00% | 14,849 |
| 2024-07-29 | 2024-07-25 | 2.946 | 5,021 | +0 | 0.00% | 14,794 |
| 2024-07-26 | 2024-07-24 | 3.067 | 5,021 | +0 | 0.00% | 15,401 |
| 2024-07-25 | 2024-07-23 | 3.067 | 5,021 | +0 | 0.00% | 15,401 |
| 2024-07-24 | 2024-07-22 | 3.067 | 5,021 | +0 | 0.00% | 15,401 |
| 2024-07-23 | 2024-07-19 | 3.056 | 5,021 | +0 | 0.00% | 15,346 |
| 2024-07-22 | 2024-07-18 | 3.122 | 5,021 | +0 | 0.00% | 15,677 |
| 2024-07-19 | 2024-07-17 | 3.111 | 5,021 | +0 | 0.00% | 15,622 |
| 2024-07-18 | 2024-07-16 | 3.100 | 5,021 | +0 | 0.00% | 15,567 |
| 2024-07-17 | 2024-07-15 | 3.122 | 5,021 | +0 | 0.00% | 15,677 |
| 2024-07-16 | 2024-07-12 | 3.133 | 5,021 | +0 | 0.00% | 15,733 |
| 2024-07-15 | 2024-07-11 | 3.089 | 5,021 | +0 | 0.00% | 15,512 |
| 2024-07-12 | 2024-07-10 | 3.045 | 5,021 | +0 | 0.00% | 15,291 |
| 2024-07-11 | 2024-07-09 | 3.056 | 5,021 | +0 | 0.00% | 15,346 |
| 2024-07-10 | 2024-07-08 | 3.023 | 5,021 | +0 | 0.00% | 15,181 |
| 2024-07-09 | 2024-07-05 | 3.034 | 5,021 | +0 | 0.00% | 15,236 |
| 2024-07-08 | 2024-07-04 | 3.100 | 5,021 | +0 | 0.00% | 15,567 |
| 2024-07-05 | 2024-07-03 | 3.067 | 5,021 | +0 | 0.00% | 15,401 |
| 2024-07-04 | 2024-07-02 | 3.067 | 5,021 | +0 | 0.00% | 15,401 |
| 2024-07-03 | 2024-06-28 | 2.968 | 5,021 | +0 | 0.00% | 14,905 |
| 2024-07-02 | 2024-06-27 | 3.461 | 5,021 | +0 | 0.00% | 17,377 |
| 2024-06-28 | 2024-06-26 | 3.521 | 5,021 | +411 | 0.00% | 17,677 |
| 2024-06-27 | 2024-06-25 | 3.521 | 4,610 | +0 | 0.00% | 16,230 |
| 2024-06-26 | 2024-06-24 | 3.545 | 4,610 | +0 | 0.00% | 16,341 |
| 2024-06-25 | 2024-06-21 | 3.557 | 4,610 | +0 | 0.00% | 16,396 |
| 2024-06-24 | 2024-06-20 | 3.605 | 4,610 | +0 | 0.00% | 16,617 |
| 2024-06-21 | 2024-06-19 | 3.617 | 4,610 | +0 | 0.00% | 16,672 |
| 2024-06-20 | 2024-06-18 | 3.569 | 4,610 | +0 | 0.00% | 16,451 |
| 2024-06-19 | 2024-06-17 | 3.485 | 4,610 | +0 | 0.00% | 16,065 |
| 2024-06-18 | 2024-06-14 | 3.521 | 4,610 | +0 | 0.00% | 16,230 |
| 2024-06-17 | 2024-06-13 | 3.521 | 4,610 | +0 | 0.00% | 16,230 |
| 2024-06-14 | 2024-06-12 | 3.485 | 4,610 | +0 | 0.00% | 16,065 |
| 2024-06-13 | 2024-06-11 | 3.521 | 4,610 | +0 | 0.00% | 16,230 |
| 2024-06-12 | 2024-06-07 | 3.545 | 4,610 | +0 | 0.00% | 16,341 |
| 2024-06-11 | 2024-06-06 | 3.521 | 4,610 | +0 | 0.00% | 16,230 |
| 2024-06-07 | 2024-06-05 | 3.557 | 4,610 | +0 | 0.00% | 16,396 |
| 2024-06-06 | 2024-06-04 | 3.545 | 4,610 | +0 | 0.00% | 16,341 |
| 2024-06-05 | 2024-06-03 | 3.557 | 4,610 | +0 | 0.00% | 16,396 |
| 2024-06-04 | 2024-05-31 | 3.545 | 4,610 | +0 | 0.00% | 16,341 |
| 2024-06-03 | 2024-05-30 | 3.533 | 4,610 | +0 | 0.00% | 16,286 |
| 2024-05-31 | 2024-05-29 | 3.593 | 4,610 | +0 | 0.00% | 16,562 |
| 2024-05-30 | 2024-05-28 | 3.640 | 4,610 | +0 | 0.00% | 16,783 |
| 2024-05-29 | 2024-05-27 | 3.688 | 4,610 | +0 | 0.00% | 17,003 |
| 2024-05-28 | 2024-05-24 | 3.676 | 4,610 | +0 | 0.00% | 16,948 |
| 2024-05-27 | 2024-05-23 | 3.712 | 4,610 | +0 | 0.00% | 17,114 |
| 2024-05-24 | 2024-05-22 | 3.784 | 4,610 | +0 | 0.00% | 17,445 |
| 2024-05-23 | 2024-05-21 | 3.724 | 4,610 | +0 | 0.00% | 17,169 |
| 2024-05-22 | 2024-05-20 | 3.712 | 4,610 | +0 | 0.00% | 17,114 |
| 2024-05-21 | 2024-05-17 | 3.676 | 4,610 | +0 | 0.00% | 16,948 |
| 2024-05-20 | 2024-05-16 | 3.640 | 4,610 | +0 | 0.00% | 16,783 |
| 2024-05-17 | 2024-05-14 | 3.533 | 4,610 | +0 | 0.00% | 16,286 |
| 2024-05-16 | 2024-05-13 | 3.569 | 4,610 | +0 | 0.00% | 16,451 |
| 2024-05-14 | 2024-05-10 | 3.581 | 4,610 | +0 | 0.00% | 16,507 |
| 2024-05-13 | 2024-05-09 | 3.425 | 4,610 | +0 | 0.00% | 15,789 |
| 2024-05-10 | 2024-05-08 | 3.401 | 4,610 | +0 | 0.00% | 15,678 |
| 2024-05-09 | 2024-05-07 | 3.413 | 4,610 | +0 | 0.00% | 15,734 |
| 2024-05-08 | 2024-05-06 | 3.401 | 4,610 | +0 | 0.00% | 15,678 |
| 2024-05-07 | 2024-05-03 | 3.389 | 4,610 | +0 | 0.00% | 15,623 |
| 2024-05-06 | 2024-05-02 | 3.353 | 4,610 | +0 | 0.00% | 15,458 |
| 2024-05-03 | 2024-04-30 | 3.437 | 4,610 | +0 | 0.00% | 15,844 |
| 2024-05-02 | 2024-04-29 | 3.461 | 4,610 | +0 | 0.00% | 15,954 |
| 2024-04-30 | 2024-04-26 | 3.389 | 4,610 | +0 | 0.00% | 15,623 |
| 2024-04-29 | 2024-04-25 | 3.377 | 4,610 | +0 | 0.00% | 15,568 |
| 2024-04-26 | 2024-04-24 | 3.365 | 4,610 | +0 | 0.00% | 15,513 |
| 2024-04-25 | 2024-04-23 | 3.341 | 4,610 | +0 | 0.00% | 15,402 |
| 2024-04-24 | 2024-04-22 | 3.365 | 4,610 | +0 | 0.00% | 15,513 |
| 2024-04-23 | 2024-04-19 | 3.329 | 4,610 | +0 | 0.00% | 15,347 |
| 2024-04-22 | 2024-04-18 | 3.353 | 4,610 | +0 | 0.00% | 15,458 |
| 2024-04-19 | 2024-04-17 | 3.293 | 4,610 | +0 | 0.00% | 15,182 |
| 2024-04-18 | 2024-04-16 | 3.245 | 4,610 | +0 | 0.00% | 14,961 |
| 2024-04-17 | 2024-04-15 | 3.269 | 4,610 | +0 | 0.00% | 15,071 |
| 2024-04-16 | 2024-04-12 | 3.269 | 4,610 | +0 | 0.00% | 15,071 |
| 2024-04-15 | 2024-04-11 | 3.329 | 4,610 | +0 | 0.00% | 15,347 |
| 2024-04-12 | 2024-04-10 | 3.341 | 4,610 | +0 | 0.00% | 15,402 |
| 2024-04-11 | 2024-04-09 | 3.317 | 4,610 | +0 | 0.00% | 15,292 |
| 2024-04-10 | 2024-04-08 | 3.317 | 4,610 | +0 | 0.00% | 15,292 |
| 2024-04-09 | 2024-04-05 | 3.281 | 4,610 | +0 | 0.00% | 15,126 |
| 2024-04-08 | 2024-04-03 | 3.305 | 4,610 | +0 | 0.00% | 15,237 |
| 2024-04-05 | 2024-04-02 | 3.305 | 4,610 | +0 | 0.00% | 15,237 |
| 2024-04-03 | 2024-03-28 | 3.245 | 4,610 | +0 | 0.00% | 14,961 |
| 2024-04-02 | 2024-03-27 | 3.269 | 4,610 | +0 | 0.00% | 15,071 |
| 2024-03-28 | 2024-03-26 | 3.269 | 4,610 | +0 | 0.00% | 15,071 |
| 2024-03-27 | 2024-03-25 | 3.257 | 4,610 | +0 | 0.00% | 15,016 |
| 2024-03-26 | 2024-03-22 | 3.269 | 4,610 | +0 | 0.00% | 15,071 |
| 2024-03-25 | 2024-03-21 | 3.281 | 4,610 | +0 | 0.00% | 15,126 |
| 2024-03-22 | 2024-03-20 | 3.245 | 4,610 | +0 | 0.00% | 14,961 |
| 2024-03-21 | 2024-03-19 | 3.233 | 4,610 | +0 | 0.00% | 14,906 |
| 2024-03-20 | 2024-03-18 | 3.281 | 4,610 | +0 | 0.00% | 15,126 |
| 2024-03-19 | 2024-03-15 | 3.233 | 4,610 | +0 | 0.00% | 14,906 |
| 2024-03-18 | 2024-03-14 | 3.269 | 4,610 | +0 | 0.00% | 15,071 |
| 2024-03-15 | 2024-03-13 | 3.269 | 4,610 | +0 | 0.00% | 15,071 |
| 2024-03-14 | 2024-03-12 | 3.329 | 4,610 | +0 | 0.00% | 15,347 |
| 2024-03-13 | 2024-03-11 | 3.305 | 4,610 | +0 | 0.00% | 15,237 |
| 2024-03-12 | 2024-03-08 | 3.305 | 4,610 | +0 | 0.00% | 15,237 |
| 2024-03-11 | 2024-03-07 | 3.281 | 4,610 | +0 | 0.00% | 15,126 |
| 2024-03-08 | 2024-03-06 | 3.317 | 4,610 | +0 | 0.00% | 15,292 |
| 2024-03-07 | 2024-03-05 | 3.305 | 4,610 | +0 | 0.00% | 15,237 |
| 2024-03-06 | 2024-03-04 | 3.317 | 4,610 | +0 | 0.00% | 15,292 |
| 2024-03-05 | 2024-03-01 | 3.341 | 4,610 | +0 | 0.00% | 15,402 |
| 2024-03-04 | 2024-02-29 | 3.305 | 4,610 | +0 | 0.00% | 15,237 |
| 2024-03-01 | 2024-02-28 | 3.329 | 4,610 | +0 | 0.00% | 15,347 |
| 2024-02-29 | 2024-02-27 | 3.329 | 4,610 | +0 | 0.00% | 15,347 |
| 2024-02-28 | 2024-02-26 | 3.341 | 4,610 | +0 | 0.00% | 15,402 |
| 2024-02-27 | 2024-02-23 | 3.389 | 4,610 | +0 | 0.00% | 15,623 |
| 2024-02-26 | 2024-02-22 | 3.401 | 4,610 | +0 | 0.00% | 15,678 |
| 2024-02-23 | 2024-02-21 | 3.377 | 4,610 | +0 | 0.00% | 15,568 |
| 2024-02-22 | 2024-02-20 | 3.305 | 4,610 | +0 | 0.00% | 15,237 |
| 2024-02-21 | 2024-02-19 | 3.209 | 4,610 | +0 | 0.00% | 14,795 |
| 2024-02-20 | 2024-02-16 | 3.197 | 4,610 | +0 | 0.00% | 14,740 |
| 2024-02-19 | 2024-02-15 | 3.090 | 4,610 | +0 | 0.00% | 14,243 |
| 2024-02-16 | 2024-02-14 | 3.138 | 4,610 | +0 | 0.00% | 14,464 |
| 2024-02-15 | 2024-02-09 | 3.102 | 4,610 | +0 | 0.00% | 14,298 |
| 2024-02-14 | 2024-02-07 | 3.173 | 4,610 | +0 | 0.00% | 14,630 |
| 2024-02-08 | 2024-02-06 | 3.161 | 4,610 | +0 | 0.00% | 14,574 |
| 2024-02-07 | 2024-02-05 | 3.078 | 4,610 | +0 | 0.00% | 14,188 |
| 2024-02-06 | 2024-02-02 | 3.090 | 4,610 | +0 | 0.00% | 14,243 |
| 2024-02-05 | 2024-02-01 | 3.102 | 4,610 | +0 | 0.00% | 14,298 |
| 2024-02-02 | 2024-01-31 | 3.114 | 4,610 | +0 | 0.00% | 14,353 |
| 2024-02-01 | 2024-01-30 | 3.149 | 4,610 | +0 | 0.00% | 14,519 |
| 2024-01-31 | 2024-01-29 | 3.197 | 4,610 | +0 | 0.00% | 14,740 |
| 2024-01-30 | 2024-01-26 | 3.161 | 4,610 | +0 | 0.00% | 14,574 |
| 2024-01-29 | 2024-01-25 | 3.161 | 4,610 | +0 | 0.00% | 14,574 |
| 2024-01-26 | 2024-01-24 | 3.114 | 4,610 | +0 | 0.00% | 14,353 |
| 2024-01-25 | 2024-01-23 | 2.994 | 4,610 | +0 | 0.00% | 13,801 |
| 2024-01-24 | 2024-01-22 | 2.934 | 4,610 | +0 | 0.00% | 13,525 |
| 2024-01-23 | 2024-01-19 | 3.018 | 4,610 | +0 | 0.00% | 13,912 |
| 2024-01-22 | 2024-01-18 | 3.006 | 4,610 | +0 | 0.00% | 13,857 |
| 2024-01-19 | 2024-01-17 | 2.994 | 4,610 | +0 | 0.00% | 13,801 |
| 2024-01-18 | 2024-01-16 | 3.126 | 4,610 | +0 | 0.00% | 14,409 |
| 2024-01-17 | 2024-01-15 | 3.149 | 4,610 | +0 | 0.00% | 14,519 |
| 2024-01-16 | 2024-01-12 | 3.149 | 4,610 | +0 | 0.00% | 14,519 |
| 2024-01-15 | 2024-01-11 | 3.114 | 4,610 | +0 | 0.00% | 14,353 |
| 2024-01-12 | 2024-01-10 | 3.114 | 4,610 | +0 | 0.00% | 14,353 |
| 2024-01-11 | 2024-01-09 | 3.149 | 4,610 | +0 | 0.00% | 14,519 |
| 2024-01-10 | 2024-01-08 | 3.149 | 4,610 | +0 | 0.00% | 14,519 |
| 2024-01-09 | 2024-01-05 | 3.197 | 4,610 | +0 | 0.00% | 14,740 |
| 2024-01-08 | 2024-01-04 | 3.173 | 4,610 | +0 | 0.00% | 14,630 |
| 2024-01-05 | 2024-01-03 | 3.161 | 4,610 | +0 | 0.00% | 14,574 |
| 2024-01-04 | 2024-01-02 | 3.149 | 4,610 | +0 | 0.00% | 14,519 |
| 2024-01-03 | 2023-12-29 | 3.173 | 4,610 | +0 | 0.00% | 14,630 |
| 2024-01-02 | 2023-12-28 | 3.138 | 4,610 | +0 | 0.00% | 14,464 |
| 2023-12-29 | 2023-12-27 | 3.066 | 4,610 | +0 | 0.00% | 14,133 |
| 2023-12-28 | 2023-12-22 | 3.078 | 4,610 | +0 | 0.00% | 14,188 |
| 2023-12-27 | 2023-12-21 | 3.102 | 4,610 | +0 | 0.00% | 14,298 |
| 2023-12-22 | 2023-12-20 | 3.066 | 4,610 | +0 | 0.00% | 14,133 |
| 2023-12-21 | 2023-12-19 | 3.078 | 4,610 | +0 | 0.00% | 14,188 |
| 2023-12-20 | 2023-12-18 | 3.102 | 4,610 | +0 | 0.00% | 14,298 |
| 2023-12-19 | 2023-12-15 | 3.138 | 4,610 | +0 | 0.00% | 14,464 |
| 2023-12-18 | 2023-12-14 | 3.066 | 4,610 | +0 | 0.00% | 14,133 |
| 2023-12-15 | 2023-12-13 | 3.090 | 4,610 | +0 | 0.00% | 14,243 |
| 2023-12-14 | 2023-12-12 | 3.126 | 4,610 | +0 | 0.00% | 14,409 |
| 2023-12-13 | 2023-12-11 | 3.078 | 4,610 | +0 | 0.00% | 14,188 |
| 2023-12-12 | 2023-12-08 | 3.078 | 4,610 | +0 | 0.00% | 14,188 |
| 2023-12-11 | 2023-12-07 | 3.102 | 4,610 | +0 | 0.00% | 14,298 |
| 2023-12-08 | 2023-12-06 | 3.114 | 4,610 | +0 | 0.00% | 14,353 |
| 2023-12-07 | 2023-12-05 | 3.066 | 4,610 | +0 | 0.00% | 14,133 |
| 2023-12-06 | 2023-12-04 | 3.102 | 4,610 | +0 | 0.00% | 14,298 |
| 2023-12-05 | 2023-12-01 | 3.138 | 4,610 | +0 | 0.00% | 14,464 |
| 2023-12-04 | 2023-11-30 | 3.126 | 4,610 | +0 | 0.00% | 14,409 |
| 2023-12-01 | 2023-11-29 | 3.114 | 4,610 | +0 | 0.00% | 14,353 |
| 2023-11-30 | 2023-11-28 | 3.185 | 4,610 | +0 | 0.00% | 14,685 |
| 2023-11-29 | 2023-11-27 | 3.197 | 4,610 | +0 | 0.00% | 14,740 |
| 2023-11-28 | 2023-11-24 | 3.197 | 4,610 | +0 | 0.00% | 14,740 |
| 2023-11-27 | 2023-11-23 | 3.197 | 4,610 | +0 | 0.00% | 14,740 |
| 2023-11-24 | 2023-11-22 | 3.173 | 4,610 | +0 | 0.00% | 14,630 |
| 2023-11-23 | 2023-11-21 | 3.161 | 4,610 | +0 | 0.00% | 14,574 |
| 2023-11-22 | 2023-11-20 | 3.161 | 4,610 | +0 | 0.00% | 14,574 |
| 2023-11-21 | 2023-11-17 | 3.102 | 4,610 | +0 | 0.00% | 14,298 |
| 2023-11-20 | 2023-11-16 | 3.161 | 4,610 | +0 | 0.00% | 14,574 |
| 2023-11-17 | 2023-11-15 | 3.185 | 4,610 | +0 | 0.00% | 14,685 |
| 2023-11-16 | 2023-11-14 | 3.138 | 4,610 | +0 | 0.00% | 14,464 |
| 2023-11-15 | 2023-11-13 | 3.090 | 4,610 | +0 | 0.00% | 14,243 |
| 2023-11-14 | 2023-11-10 | 3.066 | 4,610 | +0 | 0.00% | 14,133 |
| 2023-11-13 | 2023-11-09 | 3.066 | 4,610 | +0 | 0.00% | 14,133 |
| 2023-11-10 | 2023-11-08 | 3.090 | 4,610 | +0 | 0.00% | 14,243 |
| 2023-11-09 | 2023-11-07 | 3.138 | 4,610 | +0 | 0.00% | 14,464 |
| 2023-11-08 | 2023-11-06 | 3.161 | 4,610 | +0 | 0.00% | 14,574 |
| 2023-11-07 | 2023-11-03 | 3.138 | 4,610 | +0 | 0.00% | 14,464 |
| 2023-11-06 | 2023-11-02 | 3.126 | 4,610 | +0 | 0.00% | 14,409 |
| 2023-11-03 | 2023-11-01 | 3.078 | 4,610 | +0 | 0.00% | 14,188 |
| 2023-11-02 | 2023-10-31 | 3.114 | 4,610 | +0 | 0.00% | 14,353 |
| 2023-11-01 | 2023-10-30 | 2.994 | 4,610 | +0 | 0.00% | 13,801 |
| 2023-10-31 | 2023-10-27 | 3.066 | 4,610 | +0 | 0.00% | 14,133 |
| 2023-10-30 | 2023-10-26 | 3.030 | 4,610 | +0 | 0.00% | 13,967 |
| 2023-10-27 | 2023-10-25 | 3.030 | 4,610 | +0 | 0.00% | 13,967 |
| 2023-10-26 | 2023-10-24 | 2.982 | 4,610 | +0 | 0.00% | 13,746 |
| 2023-10-25 | 2023-10-20 | 3.018 | 4,610 | +0 | 0.00% | 13,912 |
| 2023-10-24 | 2023-10-19 | 3.018 | 4,610 | +0 | 0.00% | 13,912 |
| 2023-10-20 | 2023-10-18 | 3.245 | 4,610 | +0 | 0.00% | 14,961 |
| 2023-10-19 | 2023-10-17 | 3.185 | 4,610 | +0 | 0.00% | 14,685 |
| 2023-10-18 | 2023-10-16 | 3.126 | 4,610 | +0 | 0.00% | 14,409 |
| 2023-10-17 | 2023-10-13 | 3.126 | 4,610 | +0 | 0.00% | 14,409 |
| 2023-10-16 | 2023-10-12 | 3.173 | 4,610 | +0 | 0.00% | 14,630 |
| 2023-10-13 | 2023-10-11 | 3.102 | 4,610 | +0 | 0.00% | 14,298 |
| 2023-10-12 | 2023-10-10 | 3.078 | 4,610 | +0 | 0.00% | 14,188 |
| 2023-10-11 | 2023-10-09 | 3.090 | 4,610 | +0 | 0.00% | 14,243 |
| 2023-10-10 | 2023-10-06 | 3.126 | 4,610 | +0 | 0.00% | 14,409 |
| 2023-10-09 | 2023-10-05 | 3.066 | 4,610 | +0 | 0.00% | 14,133 |
| 2023-10-06 | 2023-10-04 | 3.090 | 4,610 | +0 | 0.00% | 14,243 |
| 2023-10-05 | 2023-10-03 | 3.090 | 4,610 | +0 | 0.00% | 14,243 |
| 2023-10-04 | 2023-09-29 | 3.209 | 4,610 | +0 | 0.00% | 14,795 |
| 2023-10-03 | 2023-09-28 | 3.173 | 4,610 | +0 | 0.00% | 14,630 |
| 2023-09-29 | 2023-09-27 | 3.185 | 4,610 | +0 | 0.00% | 14,685 |
| 2023-09-28 | 2023-09-26 | 3.149 | 4,610 | +0 | 0.00% | 14,519 |
| 2023-09-27 | 2023-09-25 | 3.197 | 4,610 | +0 | 0.00% | 14,740 |
| 2023-09-26 | 2023-09-22 | 3.209 | 4,610 | +0 | 0.00% | 14,795 |
| 2023-09-25 | 2023-09-21 | 3.114 | 4,610 | +0 | 0.00% | 14,353 |
| 2023-09-22 | 2023-09-20 | 3.161 | 4,610 | +0 | 0.00% | 14,574 |
| 2023-09-21 | 2023-09-19 | 3.149 | 4,610 | +0 | 0.00% | 14,519 |
| 2023-09-20 | 2023-09-18 | 3.114 | 4,610 | +0 | 0.00% | 14,353 |
| 2023-09-19 | 2023-09-15 | 3.126 | 4,610 | +0 | 0.00% | 14,409 |
| 2023-09-18 | 2023-09-14 | 3.114 | 4,610 | +0 | 0.00% | 14,353 |
| 2023-09-15 | 2023-09-13 | 3.090 | 4,610 | +0 | 0.00% | 14,243 |
| 2023-09-14 | 2023-09-12 | 3.114 | 4,610 | +0 | 0.00% | 14,353 |
| 2023-09-13 | 2023-09-11 | 3.138 | 4,610 | +0 | 0.00% | 14,464 |
| 2023-09-12 | 2023-09-07 | 3.078 | 4,610 | +0 | 0.00% | 14,188 |
| 2023-09-11 | 2023-09-06 | 3.090 | 4,610 | +0 | 0.00% | 14,243 |
| 2023-09-07 | 2023-09-05 | 3.066 | 4,610 | +0 | 0.00% | 14,133 |
| 2023-09-06 | 2023-09-04 | 3.173 | 4,610 | +0 | 0.00% | 14,630 |
| 2023-09-05 | 2023-08-31 | 3.018 | 4,610 | +0 | 0.00% | 13,912 |
| 2023-09-04 | 2023-08-30 | 3.281 | 4,610 | +0 | 0.00% | 15,126 |
| 2023-08-31 | 2023-08-29 | 3.317 | 4,610 | +0 | 0.00% | 15,292 |
| 2023-08-30 | 2023-08-28 | 3.269 | 4,610 | +0 | 0.00% | 15,071 |
| 2023-08-29 | 2023-08-25 | 3.317 | 4,610 | +0 | 0.00% | 15,292 |
| 2023-08-28 | 2023-08-24 | 3.281 | 4,610 | +0 | 0.00% | 15,126 |
| 2023-08-25 | 2023-08-23 | 3.281 | 4,610 | +0 | 0.00% | 15,126 |
| 2023-08-24 | 2023-08-22 | 3.281 | 4,610 | +0 | 0.00% | 15,126 |
| 2023-08-23 | 2023-08-21 | 3.245 | 4,610 | +0 | 0.00% | 14,961 |
| 2023-08-22 | 2023-08-18 | 3.293 | 4,610 | +0 | 0.00% | 15,182 |
| 2023-08-21 | 2023-08-17 | 3.329 | 4,610 | +0 | 0.00% | 15,347 |
| 2023-08-18 | 2023-08-16 | 3.329 | 4,610 | +0 | 0.00% | 15,347 |
| 2023-08-17 | 2023-08-15 | 3.353 | 4,610 | +0 | 0.00% | 15,458 |
| 2023-08-16 | 2023-08-14 | 3.365 | 4,610 | +0 | 0.00% | 15,513 |
| 2023-08-15 | 2023-08-11 | 3.425 | 4,610 | +0 | 0.00% | 15,789 |
| 2023-08-14 | 2023-08-10 | 3.485 | 4,610 | +0 | 0.00% | 16,065 |
| 2023-08-11 | 2023-08-09 | 3.485 | 4,610 | +0 | 0.00% | 16,065 |
| 2023-08-10 | 2023-08-08 | 3.437 | 4,610 | +0 | 0.00% | 15,844 |
| 2023-08-09 | 2023-08-07 | 3.473 | 4,610 | +0 | 0.00% | 16,010 |
| 2023-08-08 | 2023-08-04 | 3.473 | 4,610 | +0 | 0.00% | 16,010 |
| 2023-08-07 | 2023-08-03 | 3.449 | 4,610 | +0 | 0.00% | 15,899 |
| 2023-08-04 | 2023-08-02 | 3.437 | 4,610 | +0 | 0.00% | 15,844 |
| 2023-08-03 | 2023-08-01 | 3.509 | 4,610 | +0 | 0.00% | 16,175 |
| 2023-08-02 | 2023-07-31 | 3.557 | 4,610 | +0 | 0.00% | 16,396 |
| 2023-08-01 | 2023-07-28 | 3.521 | 4,610 | +0 | 0.00% | 16,230 |
| 2023-07-31 | 2023-07-27 | 3.497 | 4,610 | +0 | 0.00% | 16,120 |
| 2023-07-28 | 2023-07-26 | 3.425 | 4,610 | +0 | 0.00% | 15,789 |
| 2023-07-27 | 2023-07-25 | 3.449 | 4,610 | +0 | 0.00% | 15,899 |
| 2023-07-26 | 2023-07-24 | 3.353 | 4,610 | +0 | 0.00% | 15,458 |
| 2023-07-25 | 2023-07-21 | 3.401 | 4,610 | +0 | 0.00% | 15,678 |
| 2023-07-24 | 2023-07-20 | 3.437 | 4,610 | +0 | 0.00% | 15,844 |
| 2023-07-21 | 2023-07-19 | 3.449 | 4,610 | +0 | 0.00% | 15,899 |
| 2023-07-20 | 2023-07-18 | 3.425 | 4,610 | +0 | 0.00% | 15,789 |
| 2023-07-19 | 2023-07-14 | 3.461 | 4,610 | +0 | 0.00% | 15,954 |
| 2023-07-18 | 2023-07-13 | 3.449 | 4,610 | +0 | 0.00% | 15,899 |
| 2023-07-14 | 2023-07-12 | 3.449 | 4,610 | +0 | 0.00% | 15,899 |
| 2023-07-13 | 2023-07-11 | 3.437 | 4,610 | +0 | 0.00% | 15,844 |
| 2023-07-12 | 2023-07-10 | 3.425 | 4,610 | +0 | 0.00% | 15,789 |
| 2023-07-11 | 2023-07-07 | 3.425 | 4,610 | +0 | 0.00% | 15,789 |
| 2023-07-10 | 2023-07-06 | 3.425 | 4,610 | +0 | 0.00% | 15,789 |
| 2023-07-07 | 2023-07-05 | 3.449 | 4,610 | +0 | 0.00% | 15,899 |
| 2023-07-06 | 2023-07-04 | 3.509 | 4,610 | +0 | 0.00% | 16,175 |
| 2023-07-05 | 2023-07-03 | 3.497 | 4,610 | +0 | 0.00% | 16,120 |
| 2023-07-04 | 2023-06-30 | 3.473 | 4,610 | +0 | 0.00% | 16,010 |
| 2023-07-03 | 2023-06-29 | 3.449 | 4,610 | +0 | 0.00% | 15,899 |
| 2023-06-30 | 2023-06-28 | 3.461 | 4,610 | +0 | 0.00% | 15,954 |
| 2023-06-29 | 2023-06-27 | 3.461 | 4,610 | +0 | 0.00% | 15,954 |
| 2023-06-28 | 2023-06-26 | 3.401 | 4,610 | +0 | 0.00% | 15,678 |
| 2023-06-27 | 2023-06-23 | 3.377 | 4,610 | +0 | 0.00% | 15,568 |
| 2023-06-26 | 2023-06-21 | 3.509 | 4,610 | +0 | 0.00% | 16,175 |
| 2023-06-23 | 2023-06-20 | 3.485 | 4,610 | +0 | 0.00% | 16,065 |
| 2023-06-21 | 2023-06-19 | 3.473 | 4,610 | +0 | 0.00% | 16,010 |
| 2023-06-20 | 2023-06-16 | 3.437 | 4,610 | +0 | 0.00% | 15,844 |
| 2023-06-19 | 2023-06-15 | 3.437 | 4,610 | +0 | 0.00% | 15,844 |
| 2023-06-16 | 2023-06-14 | 3.449 | 4,610 | +0 | 0.00% | 15,899 |
| 2023-06-15 | 2023-06-13 | 3.461 | 4,610 | +0 | 0.00% | 15,954 |
| 2023-06-14 | 2023-06-12 | 4.006 | 4,610 | +0 | 0.00% | 18,468 |
| 2023-06-13 | 2023-06-09 | 4.136 | 4,610 | +352 | 0.00% | 19,065 |
| 2023-06-12 | 2023-06-08 | 4.162 | 4,258 | +0 | 0.00% | 17,720 |
| 2023-06-09 | 2023-06-07 | 4.097 | 4,258 | +0 | 0.00% | 17,444 |
| 2023-06-08 | 2023-06-06 | 4.097 | 4,258 | +0 | 0.00% | 17,444 |
| 2023-06-07 | 2023-06-05 | 4.110 | 4,258 | +0 | 0.00% | 17,499 |
| 2023-06-06 | 2023-06-02 | 4.071 | 4,258 | +0 | 0.00% | 17,334 |
| 2023-06-05 | 2023-06-01 | 3.941 | 4,258 | +0 | 0.00% | 16,782 |
| 2023-06-02 | 2023-05-31 | 4.019 | 4,258 | +0 | 0.00% | 17,113 |
| 2023-06-01 | 2023-05-30 | 4.058 | 4,258 | +0 | 0.00% | 17,278 |
| 2023-05-31 | 2023-05-29 | 4.123 | 4,258 | +0 | 0.00% | 17,554 |
| 2023-05-30 | 2023-05-25 | 4.136 | 4,258 | +0 | 0.00% | 17,610 |
| 2023-05-29 | 2023-05-24 | 4.252 | 4,258 | +0 | 0.00% | 18,106 |
| 2023-05-25 | 2023-05-23 | 4.265 | 4,258 | +0 | 0.00% | 18,162 |
| 2023-05-24 | 2023-05-22 | 4.356 | 4,258 | +0 | 0.00% | 18,548 |
| 2023-05-23 | 2023-05-19 | 4.343 | 4,258 | +0 | 0.00% | 18,493 |
| 2023-05-22 | 2023-05-18 | 4.317 | 4,258 | +0 | 0.00% | 18,382 |
| 2023-05-19 | 2023-05-17 | 4.239 | 4,258 | +0 | 0.00% | 18,051 |
| 2023-05-18 | 2023-05-16 | 4.278 | 4,258 | +0 | 0.00% | 18,217 |
| 2023-05-17 | 2023-05-15 | 4.239 | 4,258 | +0 | 0.00% | 18,051 |
| 2023-05-16 | 2023-05-12 | 4.226 | 4,258 | +0 | 0.00% | 17,996 |
| 2023-05-15 | 2023-05-11 | 4.356 | 4,258 | +0 | 0.00% | 18,548 |
| 2023-05-12 | 2023-05-10 | 4.369 | 4,258 | +0 | 0.00% | 18,603 |
| 2023-05-11 | 2023-05-09 | 4.408 | 4,258 | +0 | 0.00% | 18,769 |
| 2023-05-10 | 2023-05-08 | 4.512 | 4,258 | +0 | 0.00% | 19,211 |
| 2023-05-09 | 2023-05-05 | 4.330 | 4,258 | +0 | 0.00% | 18,438 |
| 2023-05-08 | 2023-05-04 | 4.304 | 4,258 | +0 | 0.00% | 18,327 |
| 2023-05-05 | 2023-05-03 | 3.902 | 4,258 | +0 | 0.00% | 16,616 |
| 2023-05-04 | 2023-05-02 | 3.928 | 4,258 | +0 | 0.00% | 16,726 |
| 2023-05-03 | 2023-04-28 | 3.734 | 4,258 | +0 | 0.00% | 15,898 |
| 2023-05-02 | 2023-04-27 | 3.734 | 4,258 | +0 | 0.00% | 15,898 |
| 2023-04-28 | 2023-04-26 | 3.682 | 4,258 | +0 | 0.00% | 15,678 |
| 2023-04-27 | 2023-04-25 | 3.695 | 4,258 | +0 | 0.00% | 15,733 |
| 2023-04-26 | 2023-04-24 | 3.656 | 4,258 | +0 | 0.00% | 15,567 |
| 2023-04-25 | 2023-04-21 | 3.669 | 4,258 | +0 | 0.00% | 15,622 |
| 2023-04-24 | 2023-04-20 | 3.682 | 4,258 | +0 | 0.00% | 15,678 |
| 2023-04-21 | 2023-04-19 | 3.669 | 4,258 | +0 | 0.00% | 15,622 |
| 2023-04-20 | 2023-04-18 | 3.669 | 4,258 | +0 | 0.00% | 15,622 |
| 2023-04-19 | 2023-04-17 | 3.643 | 4,258 | +0 | 0.00% | 15,512 |
| 2023-04-18 | 2023-04-14 | 3.565 | 4,258 | +0 | 0.00% | 15,181 |
| 2023-04-17 | 2023-04-13 | 3.539 | 4,258 | +0 | 0.00% | 15,070 |
| 2023-04-14 | 2023-04-12 | 3.539 | 4,258 | +0 | 0.00% | 15,070 |
| 2023-04-13 | 2023-04-11 | 3.513 | 4,258 | +0 | 0.00% | 14,960 |
| 2023-04-12 | 2023-04-06 | 3.474 | 4,258 | +0 | 0.00% | 14,794 |
| 2023-04-11 | 2023-04-04 | 3.487 | 4,258 | +0 | 0.00% | 14,850 |
| 2023-04-06 | 2023-04-03 | 3.487 | 4,258 | +0 | 0.00% | 14,850 |
| 2023-04-04 | 2023-03-31 | 3.487 | 4,258 | +0 | 0.00% | 14,850 |
| 2023-04-03 | 2023-03-30 | 3.500 | 4,258 | +0 | 0.00% | 14,905 |
| 2023-03-31 | 2023-03-29 | 3.513 | 4,258 | +0 | 0.00% | 14,960 |
| 2023-03-30 | 2023-03-28 | 3.500 | 4,258 | +0 | 0.00% | 14,905 |
| 2023-03-29 | 2023-03-27 | 3.449 | 4,258 | +0 | 0.00% | 14,684 |
| 2023-03-28 | 2023-03-24 | 3.474 | 4,258 | +0 | 0.00% | 14,794 |
| 2023-03-27 | 2023-03-23 | 3.500 | 4,258 | +0 | 0.00% | 14,905 |
| 2023-03-24 | 2023-03-22 | 3.449 | 4,258 | +0 | 0.00% | 14,684 |
| 2023-03-23 | 2023-03-21 | 3.423 | 4,258 | +0 | 0.00% | 14,573 |
| 2023-03-22 | 2023-03-20 | 3.397 | 4,258 | +0 | 0.00% | 14,463 |
| 2023-03-21 | 2023-03-17 | 3.423 | 4,258 | +0 | 0.00% | 14,573 |
| 2023-03-20 | 2023-03-16 | 3.397 | 4,258 | +0 | 0.00% | 14,463 |
| 2023-03-17 | 2023-03-15 | 3.423 | 4,258 | +0 | 0.00% | 14,573 |
| 2023-03-16 | 2023-03-14 | 3.384 | 4,258 | +0 | 0.00% | 14,408 |
| 2023-03-15 | 2023-03-13 | 3.462 | 4,258 | +0 | 0.00% | 14,739 |
| 2023-03-14 | 2023-03-10 | 3.436 | 4,258 | +0 | 0.00% | 14,629 |
| 2023-03-13 | 2023-03-09 | 3.462 | 4,258 | +0 | 0.00% | 14,739 |
| 2023-03-10 | 2023-03-08 | 3.526 | 4,258 | +0 | 0.00% | 15,015 |
| 2023-03-09 | 2023-03-07 | 3.539 | 4,258 | +0 | 0.00% | 15,070 |
| 2023-03-08 | 2023-03-06 | 3.552 | 4,258 | +0 | 0.00% | 15,126 |
| 2023-03-07 | 2023-03-03 | 3.552 | 4,258 | +0 | 0.00% | 15,126 |
| 2023-03-06 | 2023-03-02 | 3.565 | 4,258 | +0 | 0.00% | 15,181 |
| 2023-03-03 | 2023-03-01 | 3.500 | 4,258 | +0 | 0.00% | 14,905 |
| 2023-03-02 | 2023-02-28 | 3.513 | 4,258 | +0 | 0.00% | 14,960 |
| 2023-03-01 | 2023-02-27 | 3.539 | 4,258 | +0 | 0.00% | 15,070 |
| 2023-02-28 | 2023-02-24 | 3.565 | 4,258 | +0 | 0.00% | 15,181 |
| 2023-02-27 | 2023-02-23 | 3.565 | 4,258 | +0 | 0.00% | 15,181 |
| 2023-02-24 | 2023-02-22 | 3.630 | 4,258 | +0 | 0.00% | 15,457 |
| 2023-02-23 | 2023-02-21 | 3.669 | 4,258 | +0 | 0.00% | 15,622 |
| 2023-02-22 | 2023-02-20 | 3.695 | 4,258 | +0 | 0.00% | 15,733 |
| 2023-02-21 | 2023-02-17 | 3.630 | 4,258 | +0 | 0.00% | 15,457 |
| 2023-02-20 | 2023-02-16 | 3.669 | 4,258 | +0 | 0.00% | 15,622 |
| 2023-02-17 | 2023-02-15 | 3.682 | 4,258 | +0 | 0.00% | 15,678 |
| 2023-02-16 | 2023-02-14 | 3.721 | 4,258 | +0 | 0.00% | 15,843 |
| 2023-02-15 | 2023-02-13 | 3.708 | 4,258 | +0 | 0.00% | 15,788 |
| 2023-02-14 | 2023-02-10 | 3.695 | 4,258 | +0 | 0.00% | 15,733 |
| 2023-02-13 | 2023-02-09 | 3.747 | 4,258 | +0 | 0.00% | 15,954 |
| 2023-02-10 | 2023-02-08 | 3.773 | 4,258 | +0 | 0.00% | 16,064 |
| 2023-02-09 | 2023-02-07 | 3.747 | 4,258 | +0 | 0.00% | 15,954 |
| 2023-02-08 | 2023-02-06 | 3.695 | 4,258 | +0 | 0.00% | 15,733 |
| 2023-02-07 | 2023-02-03 | 3.760 | 4,258 | +0 | 0.00% | 16,009 |
| 2023-02-06 | 2023-02-02 | 3.837 | 4,258 | +0 | 0.00% | 16,340 |
| 2023-02-03 | 2023-02-01 | 3.837 | 4,258 | +0 | 0.00% | 16,340 |
| 2023-02-02 | 2023-01-31 | 3.799 | 4,258 | +0 | 0.00% | 16,174 |
| 2023-02-01 | 2023-01-30 | 3.837 | 4,258 | +0 | 0.00% | 16,340 |
| 2023-01-31 | 2023-01-27 | 3.902 | 4,258 | +0 | 0.00% | 16,616 |
| 2023-01-30 | 2023-01-26 | 3.863 | 4,258 | +0 | 0.00% | 16,450 |
| 2023-01-27 | 2023-01-20 | 3.799 | 4,258 | +0 | 0.00% | 16,174 |
| 2023-01-26 | 2023-01-19 | 3.773 | 4,258 | +0 | 0.00% | 16,064 |
| 2023-01-20 | 2023-01-18 | 3.747 | 4,258 | +0 | 0.00% | 15,954 |
| 2023-01-19 | 2023-01-17 | 3.695 | 4,258 | +0 | 0.00% | 15,733 |
| 2023-01-18 | 2023-01-16 | 3.682 | 4,258 | +0 | 0.00% | 15,678 |
| 2023-01-17 | 2023-01-13 | 3.617 | 4,258 | +0 | 0.00% | 15,402 |
| 2023-01-16 | 2023-01-12 | 3.604 | 4,258 | +0 | 0.00% | 15,346 |
| 2023-01-13 | 2023-01-11 | 3.682 | 4,258 | +0 | 0.00% | 15,678 |
| 2023-01-12 | 2023-01-10 | 3.656 | 4,258 | +0 | 0.00% | 15,567 |
| 2023-01-11 | 2023-01-09 | 3.656 | 4,258 | +0 | 0.00% | 15,567 |
| 2023-01-10 | 2023-01-06 | 3.630 | 4,258 | +0 | 0.00% | 15,457 |
| 2023-01-09 | 2023-01-05 | 3.604 | 4,258 | +0 | 0.00% | 15,346 |
| 2023-01-06 | 2023-01-04 | 3.578 | 4,258 | +0 | 0.00% | 15,236 |
| 2023-01-05 | 2023-01-03 | 3.552 | 4,258 | +0 | 0.00% | 15,126 |
| 2023-01-04 | 2022-12-30 | 3.500 | 4,258 | +0 | 0.00% | 14,905 |
| 2023-01-03 | 2022-12-29 | 3.474 | 4,258 | +0 | 0.00% | 14,794 |
| 2022-12-30 | 2022-12-28 | 3.500 | 4,258 | +0 | 0.00% | 14,905 |
| 2022-12-29 | 2022-12-23 | 3.462 | 4,258 | +0 | 0.00% | 14,739 |
| 2022-12-28 | 2022-12-22 | 3.474 | 4,258 | +0 | 0.00% | 14,794 |
| 2022-12-23 | 2022-12-21 | 3.449 | 4,258 | +0 | 0.00% | 14,684 |
| 2022-12-22 | 2022-12-20 | 3.423 | 4,258 | +0 | 0.00% | 14,573 |
| 2022-12-21 | 2022-12-19 | 3.449 | 4,258 | +0 | 0.00% | 14,684 |
| 2022-12-20 | 2022-12-16 | 3.500 | 4,258 | +0 | 0.00% | 14,905 |
| 2022-12-19 | 2022-12-15 | 3.462 | 4,258 | +0 | 0.00% | 14,739 |
| 2022-12-16 | 2022-12-14 | 3.487 | 4,258 | +0 | 0.00% | 14,850 |
| 2022-12-15 | 2022-12-13 | 3.462 | 4,258 | +0 | 0.00% | 14,739 |
| 2022-12-14 | 2022-12-12 | 3.462 | 4,258 | +0 | 0.00% | 14,739 |
| 2022-12-13 | 2022-12-09 | 3.500 | 4,258 | +0 | 0.00% | 14,905 |
| 2022-12-12 | 2022-12-08 | 3.449 | 4,258 | +0 | 0.00% | 14,684 |
| 2022-12-09 | 2022-12-07 | 3.436 | 4,258 | +0 | 0.00% | 14,629 |
| 2022-12-08 | 2022-12-06 | 3.526 | 4,258 | +0 | 0.00% | 15,015 |
| 2022-12-07 | 2022-12-05 | 3.500 | 4,258 | +0 | 0.00% | 14,905 |
| 2022-12-06 | 2022-12-02 | 3.449 | 4,258 | +0 | 0.00% | 14,684 |
| 2022-12-05 | 2022-12-01 | 3.449 | 4,258 | +0 | 0.00% | 14,684 |
| 2022-12-02 | 2022-11-30 | 3.487 | 4,258 | +0 | 0.00% | 14,850 |
| 2022-12-01 | 2022-11-29 | 3.410 | 4,258 | +0 | 0.00% | 14,518 |
| 2022-11-30 | 2022-11-28 | 3.280 | 4,258 | +0 | 0.00% | 13,966 |
| 2022-11-29 | 2022-11-25 | 3.345 | 4,258 | +0 | 0.00% | 14,242 |
| 2022-11-28 | 2022-11-24 | 3.280 | 4,258 | +0 | 0.00% | 13,966 |
| 2022-11-25 | 2022-11-23 | 3.254 | 4,258 | +0 | 0.00% | 13,856 |
| 2022-11-24 | 2022-11-22 | 3.241 | 4,258 | +0 | 0.00% | 13,801 |
| 2022-11-23 | 2022-11-21 | 3.202 | 4,258 | +0 | 0.00% | 13,635 |
| 2022-11-22 | 2022-11-18 | 3.189 | 4,258 | +0 | 0.00% | 13,580 |
| 2022-11-21 | 2022-11-17 | 3.215 | 4,258 | +0 | 0.00% | 13,690 |
| 2022-11-18 | 2022-11-16 | 3.228 | 4,258 | +0 | 0.00% | 13,745 |
| 2022-11-17 | 2022-11-15 | 3.319 | 4,258 | +0 | 0.00% | 14,132 |
| 2022-11-16 | 2022-11-14 | 3.267 | 4,258 | +0 | 0.00% | 13,911 |
| 2022-11-15 | 2022-11-11 | 3.189 | 4,258 | +0 | 0.00% | 13,580 |
| 2022-11-14 | 2022-11-10 | 3.124 | 4,258 | +0 | 0.00% | 13,304 |
| 2022-11-11 | 2022-11-09 | 3.137 | 4,258 | +0 | 0.00% | 13,359 |
| 2022-11-10 | 2022-11-08 | 3.111 | 4,258 | +0 | 0.00% | 13,249 |
| 2022-11-09 | 2022-11-07 | 3.137 | 4,258 | +0 | 0.00% | 13,359 |
| 2022-11-08 | 2022-11-04 | 3.073 | 4,258 | +0 | 0.00% | 13,083 |
| 2022-11-07 | 2022-11-03 | 3.021 | 4,258 | +0 | 0.00% | 12,862 |
| 2022-11-04 | 2022-11-02 | 3.060 | 4,258 | +0 | 0.00% | 13,028 |
| 2022-11-03 | 2022-11-01 | 3.047 | 4,258 | +0 | 0.00% | 12,973 |
| 2022-11-02 | 2022-10-31 | 2.956 | 4,258 | +0 | 0.00% | 12,586 |
| 2022-11-01 | 2022-10-28 | 2.982 | 4,258 | +0 | 0.00% | 12,697 |
| 2022-10-31 | 2022-10-27 | 3.008 | 4,258 | +0 | 0.00% | 12,807 |
| 2022-10-28 | 2022-10-26 | 3.008 | 4,258 | +0 | 0.00% | 12,807 |
| 2022-10-27 | 2022-10-25 | 2.995 | 4,258 | +0 | 0.00% | 12,752 |
| 2022-10-26 | 2022-10-24 | 2.943 | 4,258 | +0 | 0.00% | 12,531 |
| 2022-10-25 | 2022-10-21 | 3.021 | 4,258 | +0 | 0.00% | 12,862 |
| 2022-10-24 | 2022-10-20 | 3.021 | 4,258 | +0 | 0.00% | 12,862 |
| 2022-10-21 | 2022-10-19 | 3.021 | 4,258 | +0 | 0.00% | 12,862 |
| 2022-10-20 | 2022-10-18 | 3.021 | 4,258 | +0 | 0.00% | 12,862 |
| 2022-10-19 | 2022-10-17 | 2.982 | 4,258 | +0 | 0.00% | 12,697 |
| 2022-10-18 | 2022-10-14 | 2.969 | 4,258 | +0 | 0.00% | 12,641 |
| 2022-10-17 | 2022-10-13 | 2.943 | 4,258 | +0 | 0.00% | 12,531 |
| 2022-10-14 | 2022-10-12 | 2.982 | 4,258 | +0 | 0.00% | 12,697 |
| 2022-10-13 | 2022-10-11 | 2.982 | 4,258 | +0 | 0.00% | 12,697 |
| 2022-10-12 | 2022-10-10 | 2.995 | 4,258 | +0 | 0.00% | 12,752 |
| 2022-10-11 | 2022-10-07 | 2.995 | 4,258 | +0 | 0.00% | 12,752 |
| 2022-10-10 | 2022-10-06 | 3.008 | 4,258 | +0 | 0.00% | 12,807 |
| 2022-10-07 | 2022-10-05 | 3.034 | 4,258 | +0 | 0.00% | 12,917 |
| 2022-10-06 | 2022-10-03 | 2.865 | 4,258 | +0 | 0.00% | 12,200 |
| 2022-10-05 | 2022-09-30 | 2.917 | 4,258 | +0 | 0.00% | 12,421 |
| 2022-10-03 | 2022-09-29 | 2.852 | 4,258 | +0 | 0.00% | 12,145 |
| 2022-09-30 | 2022-09-28 | 2.917 | 4,258 | +0 | 0.00% | 12,421 |
| 2022-09-29 | 2022-09-27 | 3.008 | 4,258 | +0 | 0.00% | 12,807 |
| 2022-09-28 | 2022-09-26 | 2.969 | 4,258 | +0 | 0.00% | 12,641 |
| 2022-09-27 | 2022-09-23 | 3.047 | 4,258 | +0 | 0.00% | 12,973 |
| 2022-09-26 | 2022-09-22 | 3.073 | 4,258 | +0 | 0.00% | 13,083 |
| 2022-09-23 | 2022-09-21 | 3.086 | 4,258 | +0 | 0.00% | 13,138 |
| 2022-09-22 | 2022-09-20 | 3.111 | 4,258 | +0 | 0.00% | 13,249 |
| 2022-09-21 | 2022-09-19 | 3.099 | 4,258 | +0 | 0.00% | 13,193 |
| 2022-09-20 | 2022-09-16 | 3.137 | 4,258 | +0 | 0.00% | 13,359 |
| 2022-09-19 | 2022-09-15 | 3.150 | 4,258 | +0 | 0.00% | 13,414 |
| 2022-09-16 | 2022-09-14 | 3.150 | 4,258 | +0 | 0.00% | 13,414 |
| 2022-09-15 | 2022-09-13 | 3.176 | 4,258 | +0 | 0.00% | 13,525 |
| 2022-09-14 | 2022-09-09 | 3.189 | 4,258 | +0 | 0.00% | 13,580 |
| 2022-09-13 | 2022-09-08 | 3.111 | 4,258 | +0 | 0.00% | 13,249 |
| 2022-09-09 | 2022-09-07 | 3.163 | 4,258 | +0 | 0.00% | 13,469 |
| 2022-09-08 | 2022-09-06 | 3.202 | 4,258 | +0 | 0.00% | 13,635 |
| 2022-09-07 | 2022-09-05 | 3.202 | 4,258 | +0 | 0.00% | 13,635 |
| 2022-09-06 | 2022-09-02 | 3.202 | 4,258 | +0 | 0.00% | 13,635 |
| 2022-09-05 | 2022-09-01 | 3.215 | 4,258 | +0 | 0.00% | 13,690 |
| 2022-09-02 | 2022-08-31 | 3.241 | 4,258 | +0 | 0.00% | 13,801 |
| 2022-09-01 | 2022-08-30 | 3.241 | 4,258 | +0 | 0.00% | 13,801 |
| 2022-08-31 | 2022-08-29 | 3.254 | 4,258 | +0 | 0.00% | 13,856 |
| 2022-08-30 | 2022-08-26 | 3.319 | 4,258 | +0 | 0.00% | 14,132 |
| 2022-08-29 | 2022-08-25 | 3.293 | 4,258 | +0 | 0.00% | 14,021 |
| 2022-08-26 | 2022-08-24 | 3.267 | 4,258 | +0 | 0.00% | 13,911 |
| 2022-08-25 | 2022-08-23 | 3.254 | 4,258 | +0 | 0.00% | 13,856 |
| 2022-08-24 | 2022-08-22 | 3.280 | 4,258 | +0 | 0.00% | 13,966 |
| 2022-08-23 | 2022-08-19 | 3.280 | 4,258 | +0 | 0.00% | 13,966 |
| 2022-08-22 | 2022-08-18 | 3.280 | 4,258 | +0 | 0.00% | 13,966 |
| 2022-08-19 | 2022-08-17 | 3.319 | 4,258 | +0 | 0.00% | 14,132 |
| 2022-08-18 | 2022-08-16 | 3.319 | 4,258 | +0 | 0.00% | 14,132 |
| 2022-08-17 | 2022-08-15 | 3.319 | 4,258 | +0 | 0.00% | 14,132 |
| 2022-08-16 | 2022-08-12 | 3.371 | 4,258 | +0 | 0.00% | 14,353 |
| 2022-08-15 | 2022-08-11 | 3.358 | 4,258 | +0 | 0.00% | 14,297 |
| 2022-08-12 | 2022-08-10 | 3.306 | 4,258 | +0 | 0.00% | 14,077 |
| 2022-08-11 | 2022-08-09 | 3.345 | 4,258 | +0 | 0.00% | 14,242 |
| 2022-08-10 | 2022-08-08 | 3.358 | 4,258 | +0 | 0.00% | 14,297 |
| 2022-08-09 | 2022-08-05 | 3.345 | 4,258 | +0 | 0.00% | 14,242 |
| 2022-08-08 | 2022-08-04 | 3.306 | 4,258 | +0 | 0.00% | 14,077 |
| 2022-08-05 | 2022-08-03 | 3.293 | 4,258 | +0 | 0.00% | 14,021 |
| 2022-08-04 | 2022-08-02 | 3.267 | 4,258 | +0 | 0.00% | 13,911 |
| 2022-08-03 | 2022-08-01 | 3.306 | 4,258 | +0 | 0.00% | 14,077 |
| 2022-08-02 | 2022-07-29 | 3.319 | 4,258 | +0 | 0.00% | 14,132 |
| 2022-08-01 | 2022-07-28 | 3.345 | 4,258 | +0 | 0.00% | 14,242 |
| 2022-07-29 | 2022-07-27 | 3.371 | 4,258 | +0 | 0.00% | 14,353 |
| 2022-07-28 | 2022-07-26 | 3.384 | 4,258 | +0 | 0.00% | 14,408 |
| 2022-07-27 | 2022-07-25 | 3.384 | 4,258 | +0 | 0.00% | 14,408 |
| 2022-07-26 | 2022-07-22 | 3.358 | 4,258 | +0 | 0.00% | 14,297 |
| 2022-07-25 | 2022-07-21 | 3.306 | 4,258 | +0 | 0.00% | 14,077 |
| 2022-07-22 | 2022-07-20 | 3.332 | 4,258 | +0 | 0.00% | 14,187 |
| 2022-07-21 | 2022-07-19 | 3.358 | 4,258 | +0 | 0.00% | 14,297 |
| 2022-07-20 | 2022-07-18 | 3.332 | 4,258 | +0 | 0.00% | 14,187 |
| 2022-07-19 | 2022-07-15 | 3.280 | 4,258 | +0 | 0.00% | 13,966 |
| 2022-07-18 | 2022-07-14 | 3.332 | 4,258 | +0 | 0.00% | 14,187 |
| 2022-07-15 | 2022-07-13 | 3.410 | 4,258 | +0 | 0.00% | 14,518 |
| 2022-07-14 | 2022-07-12 | 3.449 | 4,258 | +0 | 0.00% | 14,684 |
| 2022-07-13 | 2022-07-11 | 3.449 | 4,258 | +0 | 0.00% | 14,684 |
| 2022-07-12 | 2022-07-08 | 3.462 | 4,258 | +0 | 0.00% | 14,739 |
| 2022-07-11 | 2022-07-07 | 3.462 | 4,258 | +0 | 0.00% | 14,739 |
| 2022-07-08 | 2022-07-06 | 3.474 | 4,258 | +0 | 0.00% | 14,794 |
| 2022-07-07 | 2022-07-05 | 3.526 | 4,258 | +0 | 0.00% | 15,015 |
| 2022-07-06 | 2022-07-04 | 3.539 | 4,258 | +0 | 0.00% | 15,070 |
| 2022-07-05 | 2022-06-30 | 3.630 | 4,258 | +0 | 0.00% | 15,457 |
| 2022-07-04 | 2022-06-29 | 3.669 | 4,258 | +0 | 0.00% | 15,622 |
| 2022-06-30 | 2022-06-28 | 3.656 | 4,258 | +0 | 0.00% | 15,567 |
| 2022-06-29 | 2022-06-27 | 3.643 | 4,258 | +0 | 0.00% | 15,512 |
| 2022-06-28 | 2022-06-24 | 3.591 | 4,258 | +0 | 0.00% | 15,291 |
| 2022-06-27 | 2022-06-23 | 3.617 | 4,258 | +0 | 0.00% | 15,402 |
| 2022-06-24 | 2022-06-22 | 3.604 | 4,258 | +0 | 0.00% | 15,346 |
| 2022-06-23 | 2022-06-21 | 3.604 | 4,258 | +0 | 0.00% | 15,346 |
| 2022-06-22 | 2022-06-20 | 3.526 | 4,258 | +0 | 0.00% | 15,015 |
| 2022-06-21 | 2022-06-17 | 3.513 | 4,258 | +0 | 0.00% | 14,960 |
| 2022-06-20 | 2022-06-16 | 3.578 | 4,258 | +0 | 0.00% | 15,236 |
| 2022-06-17 | 2022-06-15 | 3.591 | 4,258 | +0 | 0.00% | 15,291 |
| 2022-06-16 | 2022-06-14 | 4.409 | 4,258 | +0 | 0.00% | 18,775 |
| 2022-06-15 | 2022-06-13 | 4.353 | 4,258 | +340 | 0.00% | 18,535 |
| 2022-06-14 | 2022-06-10 | 4.297 | 3,918 | +0 | 0.00% | 16,835 |
| 2022-06-13 | 2022-06-09 | 4.297 | 3,918 | +0 | 0.00% | 16,835 |
| 2022-06-10 | 2022-06-08 | 4.269 | 3,918 | +0 | 0.00% | 16,724 |
| 2022-06-09 | 2022-06-07 | 4.283 | 3,918 | +0 | 0.00% | 16,779 |
| 2022-06-08 | 2022-06-06 | 4.254 | 3,918 | +0 | 0.00% | 16,669 |
| 2022-06-07 | 2022-06-02 | 4.240 | 3,918 | +0 | 0.00% | 16,614 |
| 2022-06-06 | 2022-06-01 | 4.311 | 3,918 | +0 | 0.00% | 16,890 |
| 2022-06-02 | 2022-05-31 | 4.283 | 3,918 | +0 | 0.00% | 16,779 |
| 2022-06-01 | 2022-05-30 | 4.240 | 3,918 | +0 | 0.00% | 16,614 |
| 2022-05-31 | 2022-05-27 | 4.212 | 3,918 | +0 | 0.00% | 16,503 |
| 2022-05-30 | 2022-05-26 | 4.240 | 3,918 | +0 | 0.00% | 16,614 |
| 2022-05-27 | 2022-05-25 | 4.212 | 3,918 | +0 | 0.00% | 16,503 |
| 2022-05-26 | 2022-05-24 | 4.156 | 3,918 | +0 | 0.00% | 16,283 |
| 2022-05-25 | 2022-05-23 | 4.226 | 3,918 | +0 | 0.00% | 16,559 |
| 2022-05-24 | 2022-05-20 | 4.198 | 3,918 | +0 | 0.00% | 16,448 |
| 2022-05-23 | 2022-05-19 | 4.099 | 3,918 | +0 | 0.00% | 16,062 |
| 2022-05-20 | 2022-05-18 | 4.099 | 3,918 | +0 | 0.00% | 16,062 |
| 2022-05-19 | 2022-05-17 | 4.085 | 3,918 | +0 | 0.00% | 16,007 |
| 2022-05-18 | 2022-05-16 | 4.043 | 3,918 | +0 | 0.00% | 15,841 |
| 2022-05-17 | 2022-05-13 | 4.043 | 3,918 | +0 | 0.00% | 15,841 |
| 2022-05-16 | 2022-05-12 | 4.015 | 3,918 | +0 | 0.00% | 15,731 |
| 2022-05-13 | 2022-05-11 | 4.029 | 3,918 | +0 | 0.00% | 15,786 |
| 2022-05-12 | 2022-05-10 | 4.029 | 3,918 | +0 | 0.00% | 15,786 |
| 2022-05-11 | 2022-05-06 | 4.043 | 3,918 | +0 | 0.00% | 15,841 |
| 2022-05-10 | 2022-05-05 | 4.099 | 3,918 | +0 | 0.00% | 16,062 |
| 2022-05-06 | 2022-05-04 | 4.156 | 3,918 | +0 | 0.00% | 16,283 |
| 2022-05-05 | 2022-05-03 | 4.099 | 3,918 | +0 | 0.00% | 16,062 |
| 2022-05-04 | 2022-04-29 | 4.212 | 3,918 | +0 | 0.00% | 16,503 |
| 2022-05-03 | 2022-04-28 | 4.156 | 3,918 | +0 | 0.00% | 16,283 |
| 2022-04-29 | 2022-04-27 | 4.043 | 3,918 | +0 | 0.00% | 15,841 |
| 2022-04-28 | 2022-04-26 | 4.057 | 3,918 | +0 | 0.00% | 15,896 |
| 2022-04-27 | 2022-04-25 | 4.114 | 3,918 | +0 | 0.00% | 16,117 |
| 2022-04-26 | 2022-04-22 | 4.226 | 3,918 | +0 | 0.00% | 16,559 |
| 2022-04-25 | 2022-04-21 | 4.184 | 3,918 | +0 | 0.00% | 16,393 |
| 2022-04-22 | 2022-04-20 | 4.240 | 3,918 | +0 | 0.00% | 16,614 |
| 2022-04-21 | 2022-04-19 | 4.240 | 3,918 | +0 | 0.00% | 16,614 |
| 2022-04-20 | 2022-04-14 | 4.240 | 3,918 | +0 | 0.00% | 16,614 |
| 2022-04-19 | 2022-04-13 | 4.254 | 3,918 | +0 | 0.00% | 16,669 |
| 2022-04-14 | 2022-04-12 | 4.212 | 3,918 | +0 | 0.00% | 16,503 |
| 2022-04-13 | 2022-04-11 | 4.240 | 3,918 | +0 | 0.00% | 16,614 |
| 2022-04-12 | 2022-04-08 | 4.283 | 3,918 | +0 | 0.00% | 16,779 |
| 2022-04-11 | 2022-04-07 | 4.212 | 3,918 | +0 | 0.00% | 16,503 |
| 2022-04-08 | 2022-04-06 | 4.283 | 3,918 | +0 | 0.00% | 16,779 |
| 2022-04-07 | 2022-04-04 | 4.240 | 3,918 | +0 | 0.00% | 16,614 |
| 2022-04-06 | 2022-04-01 | 4.198 | 3,918 | +0 | 0.00% | 16,448 |
| 2022-04-04 | 2022-03-31 | 4.156 | 3,918 | +0 | 0.00% | 16,283 |
| 2022-04-01 | 2022-03-30 | 4.198 | 3,918 | +0 | 0.00% | 16,448 |
| 2022-03-31 | 2022-03-29 | 4.367 | 3,918 | +0 | 0.00% | 17,111 |
| 2022-03-30 | 2022-03-28 | 4.353 | 3,918 | +0 | 0.00% | 17,055 |
| 2022-03-29 | 2022-03-25 | 4.269 | 3,918 | +0 | 0.00% | 16,724 |
| 2022-03-28 | 2022-03-24 | 4.212 | 3,918 | +0 | 0.00% | 16,503 |
| 2022-03-25 | 2022-03-23 | 4.198 | 3,918 | +0 | 0.00% | 16,448 |
| 2022-03-24 | 2022-03-22 | 4.170 | 3,918 | +0 | 0.00% | 16,338 |
| 2022-03-23 | 2022-03-21 | 4.099 | 3,918 | +0 | 0.00% | 16,062 |
| 2022-03-22 | 2022-03-18 | 4.170 | 3,918 | +0 | 0.00% | 16,338 |
| 2022-03-21 | 2022-03-17 | 4.114 | 3,918 | +0 | 0.00% | 16,117 |
| 2022-03-18 | 2022-03-16 | 3.916 | 3,918 | +0 | 0.00% | 15,344 |
| 2022-03-17 | 2022-03-15 | 3.761 | 3,918 | +0 | 0.00% | 14,737 |
| 2022-03-16 | 2022-03-14 | 4.043 | 3,918 | +0 | 0.00% | 15,841 |
| 2022-03-15 | 2022-03-11 | 4.114 | 3,918 | +0 | 0.00% | 16,117 |
| 2022-03-14 | 2022-03-10 | 4.128 | 3,918 | +0 | 0.00% | 16,172 |
| 2022-03-11 | 2022-03-09 | 4.057 | 3,918 | +0 | 0.00% | 15,896 |
| 2022-03-10 | 2022-03-08 | 4.085 | 3,918 | +0 | 0.00% | 16,007 |
| 2022-03-09 | 2022-03-07 | 4.156 | 3,918 | +0 | 0.00% | 16,283 |
| 2022-03-08 | 2022-03-04 | 4.254 | 3,918 | +0 | 0.00% | 16,669 |
| 2022-03-07 | 2022-03-03 | 4.353 | 3,918 | +0 | 0.00% | 17,055 |
| 2022-03-04 | 2022-03-02 | 4.311 | 3,918 | +0 | 0.00% | 16,890 |
| 2022-03-03 | 2022-03-01 | 4.311 | 3,918 | +0 | 0.00% | 16,890 |
| 2022-03-02 | 2022-02-28 | 4.283 | 3,918 | +0 | 0.00% | 16,779 |
| 2022-03-01 | 2022-02-25 | 4.297 | 3,918 | +0 | 0.00% | 16,835 |
| 2022-02-28 | 2022-02-24 | 4.325 | 3,918 | +0 | 0.00% | 16,945 |
| 2022-02-25 | 2022-02-23 | 4.438 | 3,918 | +0 | 0.00% | 17,387 |
| 2022-02-24 | 2022-02-22 | 4.395 | 3,918 | +0 | 0.00% | 17,221 |
| 2022-02-23 | 2022-02-21 | 4.452 | 3,918 | +0 | 0.00% | 17,442 |
| 2022-02-22 | 2022-02-18 | 4.480 | 3,918 | +0 | 0.00% | 17,552 |
| 2022-02-21 | 2022-02-17 | 4.438 | 3,918 | +0 | 0.00% | 17,387 |
| 2022-02-18 | 2022-02-16 | 4.480 | 3,918 | +0 | 0.00% | 17,552 |
| 2022-02-17 | 2022-02-15 | 4.409 | 3,918 | +0 | 0.00% | 17,276 |
| 2022-02-16 | 2022-02-14 | 4.508 | 3,918 | +0 | 0.00% | 17,662 |
| 2022-02-15 | 2022-02-11 | 4.621 | 3,918 | +0 | 0.00% | 18,104 |
| 2022-02-14 | 2022-02-10 | 4.593 | 3,918 | +0 | 0.00% | 17,994 |
| 2022-02-11 | 2022-02-09 | 4.550 | 3,918 | +0 | 0.00% | 17,828 |
| 2022-02-10 | 2022-02-08 | 4.550 | 3,918 | +0 | 0.00% | 17,828 |
| 2022-02-09 | 2022-02-07 | 4.508 | 3,918 | +0 | 0.00% | 17,662 |
| 2022-02-08 | 2022-02-04 | 4.438 | 3,918 | +0 | 0.00% | 17,387 |
| 2022-02-07 | 2022-01-31 | 4.367 | 3,918 | +0 | 0.00% | 17,111 |
| 2022-02-04 | 2022-01-27 | 4.395 | 3,918 | +0 | 0.00% | 17,221 |
| 2022-01-28 | 2022-01-26 | 4.494 | 3,918 | +0 | 0.00% | 17,607 |
| 2022-01-27 | 2022-01-25 | 4.480 | 3,918 | +0 | 0.00% | 17,552 |
| 2022-01-26 | 2022-01-24 | 4.578 | 3,918 | +0 | 0.00% | 17,938 |
| 2022-01-25 | 2022-01-21 | 4.593 | 3,918 | +0 | 0.00% | 17,994 |
| 2022-01-24 | 2022-01-20 | 4.536 | 3,918 | +0 | 0.00% | 17,773 |
| 2022-01-21 | 2022-01-19 | 4.480 | 3,918 | +0 | 0.00% | 17,552 |
| 2022-01-20 | 2022-01-18 | 4.452 | 3,918 | +0 | 0.00% | 17,442 |
| 2022-01-19 | 2022-01-17 | 4.409 | 3,918 | +0 | 0.00% | 17,276 |
| 2022-01-18 | 2022-01-14 | 4.424 | 3,918 | +0 | 0.00% | 17,331 |
| 2022-01-17 | 2022-01-13 | 4.409 | 3,918 | +0 | 0.00% | 17,276 |
| 2022-01-14 | 2022-01-12 | 4.381 | 3,918 | +0 | 0.00% | 17,166 |
| 2022-01-13 | 2022-01-11 | 4.409 | 3,918 | +0 | 0.00% | 17,276 |
| 2022-01-12 | 2022-01-10 | 4.367 | 3,918 | +0 | 0.00% | 17,111 |
| 2022-01-11 | 2022-01-07 | 4.325 | 3,918 | +0 | 0.00% | 16,945 |
| 2022-01-10 | 2022-01-06 | 4.212 | 3,918 | +0 | 0.00% | 16,503 |
| 2022-01-07 | 2022-01-05 | 4.212 | 3,918 | +0 | 0.00% | 16,503 |
| 2022-01-06 | 2022-01-04 | 4.226 | 3,918 | +0 | 0.00% | 16,559 |
| 2022-01-05 | 2022-01-03 | 4.226 | 3,918 | +0 | 0.00% | 16,559 |
| 2022-01-04 | 2021-12-31 | 4.198 | 3,918 | +0 | 0.00% | 16,448 |
| 2022-01-03 | 2021-12-29 | 4.226 | 3,918 | +0 | 0.00% | 16,559 |
| 2021-12-30 | 2021-12-28 | 4.240 | 3,918 | +0 | 0.00% | 16,614 |
| 2021-12-29 | 2021-12-24 | 4.240 | 3,918 | +0 | 0.00% | 16,614 |
| 2021-12-28 | 2021-12-22 | 4.184 | 3,918 | +0 | 0.00% | 16,393 |
| 2021-12-23 | 2021-12-21 | 4.184 | 3,918 | +0 | 0.00% | 16,393 |
| 2021-12-22 | 2021-12-20 | 4.099 | 3,918 | +0 | 0.00% | 16,062 |
| 2021-12-21 | 2021-12-17 | 4.128 | 3,918 | +0 | 0.00% | 16,172 |
| 2021-12-20 | 2021-12-16 | 4.184 | 3,918 | +0 | 0.00% | 16,393 |
| 2021-12-17 | 2021-12-15 | 4.170 | 3,918 | +0 | 0.00% | 16,338 |
| 2021-12-16 | 2021-12-14 | 4.198 | 3,918 | +0 | 0.00% | 16,448 |
| 2021-12-15 | 2021-12-13 | 4.269 | 3,918 | +0 | 0.00% | 16,724 |
| 2021-12-14 | 2021-12-10 | 4.325 | 3,918 | +0 | 0.00% | 16,945 |
| 2021-12-13 | 2021-12-09 | 4.381 | 3,918 | +0 | 0.00% | 17,166 |
| 2021-12-10 | 2021-12-08 | 4.311 | 3,918 | +0 | 0.00% | 16,890 |
| 2021-12-09 | 2021-12-07 | 4.424 | 3,918 | +0 | 0.00% | 17,331 |
| 2021-12-08 | 2021-12-06 | 4.353 | 3,918 | +0 | 0.00% | 17,055 |
| 2021-12-07 | 2021-12-03 | 4.381 | 3,918 | +0 | 0.00% | 17,166 |
| 2021-12-06 | 2021-12-02 | 4.381 | 3,918 | +0 | 0.00% | 17,166 |
| 2021-12-03 | 2021-12-01 | 4.269 | 3,918 | +0 | 0.00% | 16,724 |
| 2021-12-02 | 2021-11-30 | 4.226 | 3,918 | +0 | 0.00% | 16,559 |
| 2021-12-01 | 2021-11-29 | 4.269 | 3,918 | +0 | 0.00% | 16,724 |
| 2021-11-30 | 2021-11-26 | 4.269 | 3,918 | +0 | 0.00% | 16,724 |
| 2021-11-29 | 2021-11-25 | 4.381 | 3,918 | +0 | 0.00% | 17,166 |
| 2021-11-26 | 2021-11-24 | 4.381 | 3,918 | +0 | 0.00% | 17,166 |
| 2021-11-25 | 2021-11-23 | 4.424 | 3,918 | +0 | 0.00% | 17,331 |
| 2021-11-24 | 2021-11-22 | 4.409 | 3,918 | +0 | 0.00% | 17,276 |
| 2021-11-23 | 2021-11-19 | 4.494 | 3,918 | +0 | 0.00% | 17,607 |
| 2021-11-22 | 2021-11-18 | 4.494 | 3,918 | +0 | 0.00% | 17,607 |
| 2021-11-19 | 2021-11-17 | 4.494 | 3,918 | +0 | 0.00% | 17,607 |
| 2021-11-18 | 2021-11-16 | 4.494 | 3,918 | +0 | 0.00% | 17,607 |
| 2021-11-17 | 2021-11-15 | 4.480 | 3,918 | +0 | 0.00% | 17,552 |
| 2021-11-16 | 2021-11-12 | 4.466 | 3,918 | +0 | 0.00% | 17,497 |
| 2021-11-15 | 2021-11-11 | 4.480 | 3,918 | +0 | 0.00% | 17,552 |
| 2021-11-12 | 2021-11-10 | 4.297 | 3,918 | +0 | 0.00% | 16,835 |
| 2021-11-11 | 2021-11-09 | 4.297 | 3,918 | +0 | 0.00% | 16,835 |
| 2021-11-10 | 2021-11-08 | 4.325 | 3,918 | +0 | 0.00% | 16,945 |
| 2021-11-09 | 2021-11-05 | 4.283 | 3,918 | +0 | 0.00% | 16,779 |
| 2021-11-08 | 2021-11-04 | 4.395 | 3,918 | +0 | 0.00% | 17,221 |
| 2021-11-05 | 2021-11-03 | 4.409 | 3,918 | +0 | 0.00% | 17,276 |
| 2021-11-04 | 2021-11-02 | 4.325 | 3,918 | +0 | 0.00% | 16,945 |
| 2021-11-03 | 2021-11-01 | 4.438 | 3,918 | +0 | 0.00% | 17,387 |
| 2021-11-02 | 2021-10-29 | 4.353 | 3,918 | +0 | 0.00% | 17,055 |
| 2021-11-01 | 2021-10-28 | 4.339 | 3,918 | +0 | 0.00% | 17,000 |
| 2021-10-29 | 2021-10-27 | 4.395 | 3,918 | +0 | 0.00% | 17,221 |
| 2021-10-28 | 2021-10-26 | 4.395 | 3,918 | +0 | 0.00% | 17,221 |
| 2021-10-27 | 2021-10-25 | 4.466 | 3,918 | +0 | 0.00% | 17,497 |
| 2021-10-26 | 2021-10-22 | 4.522 | 3,918 | +0 | 0.00% | 17,718 |
| 2021-10-25 | 2021-10-21 | 4.452 | 3,918 | +0 | 0.00% | 17,442 |
| 2021-10-22 | 2021-10-20 | 4.381 | 3,918 | +0 | 0.00% | 17,166 |
| 2021-10-21 | 2021-10-19 | 4.395 | 3,918 | +0 | 0.00% | 17,221 |
| 2021-10-20 | 2021-10-18 | 4.353 | 3,918 | +0 | 0.00% | 17,055 |
| 2021-10-19 | 2021-10-15 | 4.409 | 3,918 | +0 | 0.00% | 17,276 |
| 2021-10-18 | 2021-10-12 | 4.395 | 3,918 | +0 | 0.00% | 17,221 |
| 2021-10-15 | 2021-10-11 | 4.508 | 3,918 | +0 | 0.00% | 17,662 |
| 2021-10-12 | 2021-10-08 | 4.494 | 3,918 | +0 | 0.00% | 17,607 |
| 2021-10-11 | 2021-10-07 | 4.550 | 3,918 | +0 | 0.00% | 17,828 |
| 2021-10-08 | 2021-10-06 | 4.353 | 3,918 | +0 | 0.00% | 17,055 |
| 2021-10-07 | 2021-10-05 | 4.311 | 3,918 | +0 | 0.00% | 16,890 |
| 2021-10-06 | 2021-10-04 | 4.381 | 3,918 | +0 | 0.00% | 17,166 |
| 2021-10-05 | 2021-09-30 | 4.409 | 3,918 | +0 | 0.00% | 17,276 |
| 2021-10-04 | 2021-09-29 | 4.395 | 3,918 | +0 | 0.00% | 17,221 |
| 2021-09-30 | 2021-09-28 | 4.297 | 3,918 | +0 | 0.00% | 16,835 |
| 2021-09-29 | 2021-09-27 | 4.156 | 3,918 | +0 | 0.00% | 16,283 |
| 2021-09-28 | 2021-09-24 | 4.212 | 3,918 | +0 | 0.00% | 16,503 |
| 2021-09-27 | 2021-09-23 | 4.212 | 3,918 | +0 | 0.00% | 16,503 |
| 2021-09-24 | 2021-09-21 | 3.916 | 3,918 | +0 | 0.00% | 15,344 |
| 2021-09-23 | 2021-09-20 | 3.790 | 3,918 | +0 | 0.00% | 14,848 |
| 2021-09-21 | 2021-09-17 | 4.029 | 3,918 | +0 | 0.00% | 15,786 |
| 2021-09-20 | 2021-09-16 | 4.254 | 3,918 | +0 | 0.00% | 16,669 |
| 2021-09-17 | 2021-09-15 | 4.550 | 3,918 | +0 | 0.00% | 17,828 |
| 2021-09-16 | 2021-09-14 | 4.593 | 3,918 | +0 | 0.00% | 17,994 |
| 2021-09-15 | 2021-09-13 | 4.733 | 3,918 | +0 | 0.00% | 18,546 |
| 2021-09-14 | 2021-09-10 | 4.733 | 3,918 | +0 | 0.00% | 18,546 |
| 2021-09-13 | 2021-09-09 | 4.663 | 3,918 | +0 | 0.00% | 18,270 |
| 2021-09-10 | 2021-09-08 | 4.762 | 3,918 | +0 | 0.00% | 18,656 |
| 2021-09-09 | 2021-09-07 | 4.762 | 3,918 | +0 | 0.00% | 18,656 |
| 2021-09-08 | 2021-09-06 | 4.719 | 3,918 | +0 | 0.00% | 18,490 |
| 2021-09-07 | 2021-09-03 | 4.719 | 3,918 | +0 | 0.00% | 18,490 |
| 2021-09-06 | 2021-09-02 | 4.705 | 3,918 | +0 | 0.00% | 18,435 |
| 2021-09-03 | 2021-09-01 | 4.691 | 3,918 | +0 | 0.00% | 18,380 |
| 2021-09-02 | 2021-08-31 | 4.578 | 3,918 | +0 | 0.00% | 17,938 |
| 2021-09-01 | 2021-08-30 | 4.578 | 3,918 | +0 | 0.00% | 17,938 |
| 2021-08-31 | 2021-08-27 | 4.663 | 3,918 | +0 | 0.00% | 18,270 |
| 2021-08-30 | 2021-08-26 | 4.621 | 3,918 | +0 | 0.00% | 18,104 |
| 2021-08-27 | 2021-08-25 | 4.663 | 3,918 | +0 | 0.00% | 18,270 |
| 2021-08-26 | 2021-08-24 | 4.621 | 3,918 | +0 | 0.00% | 18,104 |
| 2021-08-25 | 2021-08-23 | 4.564 | 3,918 | +0 | 0.00% | 17,883 |
| 2021-08-24 | 2021-08-20 | 4.593 | 3,918 | +0 | 0.00% | 17,994 |
| 2021-08-23 | 2021-08-19 | 4.607 | 3,918 | +0 | 0.00% | 18,049 |
| 2021-08-20 | 2021-08-18 | 4.663 | 3,918 | +0 | 0.00% | 18,270 |
| 2021-08-19 | 2021-08-17 | 4.621 | 3,918 | +0 | 0.00% | 18,104 |
| 2021-08-18 | 2021-08-16 | 4.663 | 3,918 | +0 | 0.00% | 18,270 |
| 2021-08-17 | 2021-08-13 | 4.663 | 3,918 | +0 | 0.00% | 18,270 |
| 2021-08-16 | 2021-08-12 | 4.719 | 3,918 | +0 | 0.00% | 18,490 |
| 2021-08-13 | 2021-08-11 | 4.719 | 3,918 | +0 | 0.00% | 18,490 |
| 2021-08-12 | 2021-08-10 | 4.649 | 3,918 | +0 | 0.00% | 18,214 |
| 2021-08-11 | 2021-08-09 | 4.564 | 3,918 | +0 | 0.00% | 17,883 |
| 2021-08-10 | 2021-08-06 | 4.466 | 3,918 | +0 | 0.00% | 17,497 |
| 2021-08-09 | 2021-08-05 | 4.536 | 3,918 | +0 | 0.00% | 17,773 |
| 2021-08-06 | 2021-08-04 | 4.550 | 3,918 | +0 | 0.00% | 17,828 |
| 2021-08-05 | 2021-08-03 | 4.550 | 3,918 | +0 | 0.00% | 17,828 |
| 2021-08-04 | 2021-08-02 | 4.564 | 3,918 | +0 | 0.00% | 17,883 |
| 2021-08-03 | 2021-07-30 | 4.452 | 3,918 | +0 | 0.00% | 17,442 |
| 2021-08-02 | 2021-07-29 | 4.522 | 3,918 | +0 | 0.00% | 17,718 |
| 2021-07-30 | 2021-07-28 | 4.635 | 3,918 | +0 | 0.00% | 18,159 |
| 2021-07-29 | 2021-07-27 | 4.593 | 3,918 | +0 | 0.00% | 17,994 |
| 2021-07-28 | 2021-07-26 | 4.748 | 3,918 | +0 | 0.00% | 18,601 |
| 2021-07-27 | 2021-07-23 | 4.945 | 3,918 | +0 | 0.00% | 19,374 |
| 2021-07-26 | 2021-07-22 | 5.001 | 3,918 | +0 | 0.00% | 19,594 |
| 2021-07-23 | 2021-07-21 | 5.001 | 3,918 | +0 | 0.00% | 19,594 |
| 2021-07-22 | 2021-07-20 | 5.072 | 3,918 | +0 | 0.00% | 19,870 |
| 2021-07-21 | 2021-07-19 | 5.198 | 3,918 | +0 | 0.00% | 20,367 |
| 2021-07-20 | 2021-07-16 | 5.283 | 3,918 | +0 | 0.00% | 20,698 |
| 2021-07-19 | 2021-07-15 | 5.269 | 3,918 | +0 | 0.00% | 20,643 |
| 2021-07-16 | 2021-07-14 | 5.241 | 3,918 | +0 | 0.00% | 20,533 |
| 2021-07-15 | 2021-07-13 | 5.283 | 3,918 | +0 | 0.00% | 20,698 |
| 2021-07-14 | 2021-07-12 | 5.156 | 3,918 | +0 | 0.00% | 20,201 |
| 2021-07-13 | 2021-07-09 | 5.227 | 3,918 | +0 | 0.00% | 20,477 |
| 2021-07-12 | 2021-07-08 | 5.227 | 3,918 | +0 | 0.00% | 20,477 |
| 2021-07-09 | 2021-07-07 | 5.311 | 3,918 | +0 | 0.00% | 20,809 |
| 2021-07-08 | 2021-07-06 | 5.297 | 3,918 | +0 | 0.00% | 20,753 |
| 2021-07-07 | 2021-07-05 | 5.255 | 3,918 | +0 | 0.00% | 20,588 |
| 2021-07-06 | 2021-07-02 | 5.227 | 3,918 | +0 | 0.00% | 20,477 |
| 2021-07-05 | 2021-06-30 | 5.241 | 3,918 | +0 | 0.00% | 20,533 |
| 2021-07-02 | 2021-06-29 | 5.227 | 3,918 | +0 | 0.00% | 20,477 |
| 2021-06-30 | 2021-06-28 | 5.269 | 3,918 | +0 | 0.00% | 20,643 |
| 2021-06-29 | 2021-06-25 | 5.269 | 3,918 | +0 | 0.00% | 20,643 |
| 2021-06-28 | 2021-06-24 | 5.241 | 3,918 | +0 | 0.00% | 20,533 |
| 2021-06-25 | 2021-06-23 | 5.269 | 3,918 | +0 | 0.00% | 20,643 |
| 2021-06-24 | 2021-06-22 | 5.269 | 3,918 | +0 | 0.00% | 20,643 |
| 2021-06-23 | 2021-06-21 | 5.241 | 3,918 | +0 | 0.00% | 20,533 |
| 2021-06-22 | 2021-06-18 | 5.311 | 3,918 | +0 | 0.00% | 20,809 |
| 2021-06-21 | 2021-06-17 | 5.396 | 3,918 | +0 | 0.00% | 21,140 |
| 2021-06-18 | 2021-06-16 | 5.367 | 3,918 | +0 | 0.00% | 21,029 |
| 2021-06-17 | 2021-06-15 | 5.997 | 3,918 | +0 | 0.00% | 23,496 |
| 2021-06-16 | 2021-06-11 | 6.117 | 3,918 | +254 | 0.00% | 23,968 |
| 2021-06-15 | 2021-06-10 | 6.102 | 3,664 | +0 | 0.00% | 22,359 |
| 2021-06-11 | 2021-06-09 | 6.132 | 3,664 | +0 | 0.00% | 22,469 |
| 2021-06-10 | 2021-06-08 | 6.193 | 3,664 | +0 | 0.00% | 22,690 |
| 2021-06-09 | 2021-06-07 | 6.117 | 3,664 | +0 | 0.00% | 22,414 |
| 2021-06-08 | 2021-06-04 | 6.208 | 3,664 | +0 | 0.00% | 22,745 |
| 2021-06-07 | 2021-06-03 | 6.268 | 3,664 | +0 | 0.00% | 22,966 |
| 2021-06-04 | 2021-06-02 | 6.283 | 3,664 | +0 | 0.00% | 23,021 |
| 2021-06-03 | 2021-06-01 | 6.283 | 3,664 | +0 | 0.00% | 23,021 |
| 2021-06-02 | 2021-05-31 | 6.268 | 3,664 | +0 | 0.00% | 22,966 |
| 2021-06-01 | 2021-05-28 | 6.223 | 3,664 | +0 | 0.00% | 22,801 |
| 2021-05-31 | 2021-05-27 | 6.253 | 3,664 | +0 | 0.00% | 22,911 |
| 2021-05-28 | 2021-05-26 | 6.374 | 3,664 | +0 | 0.00% | 23,353 |
| 2021-05-27 | 2021-05-25 | 6.328 | 3,664 | +0 | 0.00% | 23,187 |
| 2021-05-26 | 2021-05-24 | 6.223 | 3,664 | +0 | 0.00% | 22,801 |
| 2021-05-25 | 2021-05-21 | 6.238 | 3,664 | +0 | 0.00% | 22,856 |
| 2021-05-24 | 2021-05-20 | 6.253 | 3,664 | +0 | 0.00% | 22,911 |
| 2021-05-21 | 2021-05-18 | 6.328 | 3,664 | +0 | 0.00% | 23,187 |
| 2021-05-20 | 2021-05-17 | 6.419 | 3,664 | +0 | 0.00% | 23,518 |
| 2021-05-18 | 2021-05-14 | 6.313 | 3,664 | +0 | 0.00% | 23,132 |
| 2021-05-17 | 2021-05-13 | 6.268 | 3,664 | +0 | 0.00% | 22,966 |
| 2021-05-14 | 2021-05-12 | 6.238 | 3,664 | +0 | 0.00% | 22,856 |
| 2021-05-13 | 2021-05-11 | 6.238 | 3,664 | +0 | 0.00% | 22,856 |
| 2021-05-12 | 2021-05-10 | 6.283 | 3,664 | +0 | 0.00% | 23,021 |
| 2021-05-11 | 2021-05-07 | 6.328 | 3,664 | +0 | 0.00% | 23,187 |
| 2021-05-10 | 2021-05-06 | 6.328 | 3,664 | +0 | 0.00% | 23,187 |
| 2021-05-07 | 2021-05-05 | 6.358 | 3,664 | +0 | 0.00% | 23,298 |
| 2021-05-06 | 2021-05-04 | 6.193 | 3,664 | +0 | 0.00% | 22,690 |
| 2021-05-05 | 2021-05-03 | 6.208 | 3,664 | +0 | 0.00% | 22,745 |
| 2021-05-04 | 2021-04-30 | 6.012 | 3,664 | +0 | 0.00% | 22,028 |
| 2021-05-03 | 2021-04-29 | 6.298 | 3,664 | +0 | 0.00% | 23,077 |
| 2021-04-30 | 2021-04-28 | 6.313 | 3,664 | +0 | 0.00% | 23,132 |
| 2021-04-29 | 2021-04-27 | 6.434 | 3,664 | +0 | 0.00% | 23,574 |
| 2021-04-28 | 2021-04-26 | 6.569 | 3,664 | +0 | 0.00% | 24,070 |
| 2021-04-27 | 2021-04-23 | 6.524 | 3,664 | +0 | 0.00% | 23,905 |
| 2021-04-26 | 2021-04-22 | 6.509 | 3,664 | +0 | 0.00% | 23,850 |
| 2021-04-23 | 2021-04-21 | 6.630 | 3,664 | +0 | 0.00% | 24,291 |
| 2021-04-22 | 2021-04-20 | 6.811 | 3,664 | +0 | 0.00% | 24,954 |
| 2021-04-21 | 2021-04-19 | 6.675 | 3,664 | +0 | 0.00% | 24,457 |
| 2021-04-20 | 2021-04-16 | 6.539 | 3,664 | +0 | 0.00% | 23,960 |
| 2021-04-19 | 2021-04-15 | 6.494 | 3,664 | +0 | 0.00% | 23,794 |
| 2021-04-16 | 2021-04-14 | 6.509 | 3,664 | +0 | 0.00% | 23,850 |
| 2021-04-15 | 2021-04-13 | 6.464 | 3,664 | +0 | 0.00% | 23,684 |
| 2021-04-14 | 2021-04-12 | 6.509 | 3,664 | +0 | 0.00% | 23,850 |
| 2021-04-13 | 2021-04-09 | 6.434 | 3,664 | +0 | 0.00% | 23,574 |
| 2021-04-12 | 2021-04-08 | 6.509 | 3,664 | +0 | 0.00% | 23,850 |
| 2021-04-09 | 2021-04-07 | 6.524 | 3,664 | +0 | 0.00% | 23,905 |
| 2021-04-08 | 2021-04-01 | 6.675 | 3,664 | +0 | 0.00% | 24,457 |
| 2021-04-07 | 2021-03-31 | 6.795 | 3,664 | +0 | 0.00% | 24,899 |
| 2021-04-01 | 2021-03-30 | 7.428 | 3,664 | +0 | 0.00% | 27,217 |
| 2021-03-31 | 2021-03-29 | 7.549 | 3,664 | +0 | 0.00% | 27,659 |
| 2021-03-30 | 2021-03-26 | 7.353 | 3,664 | +0 | 0.00% | 26,941 |
| 2021-03-29 | 2021-03-25 | 7.383 | 3,664 | +0 | 0.00% | 27,052 |
| 2021-03-26 | 2021-03-24 | 7.428 | 3,664 | +0 | 0.00% | 27,217 |
| 2021-03-25 | 2021-03-23 | 7.473 | 3,664 | +0 | 0.00% | 27,383 |
| 2021-03-24 | 2021-03-22 | 7.458 | 3,664 | +0 | 0.00% | 27,328 |
| 2021-03-23 | 2021-03-19 | 7.293 | 3,664 | +0 | 0.00% | 26,720 |
| 2021-03-22 | 2021-03-18 | 7.428 | 3,664 | +0 | 0.00% | 27,217 |
| 2021-03-19 | 2021-03-17 | 7.398 | 3,664 | +0 | 0.00% | 27,107 |
| 2021-03-18 | 2021-03-16 | 7.398 | 3,664 | +0 | 0.00% | 27,107 |
| 2021-03-17 | 2021-03-15 | 7.293 | 3,664 | +0 | 0.00% | 26,720 |
| 2021-03-16 | 2021-03-12 | 7.187 | 3,664 | +0 | 0.00% | 26,334 |
| 2021-03-15 | 2021-03-11 | 7.187 | 3,664 | +0 | 0.00% | 26,334 |
| 2021-03-12 | 2021-03-10 | 7.082 | 3,664 | +0 | 0.00% | 25,947 |
| 2021-03-11 | 2021-03-09 | 7.037 | 3,664 | +0 | 0.00% | 25,782 |
| 2021-03-10 | 2021-03-08 | 7.112 | 3,664 | +0 | 0.00% | 26,058 |
| 2021-03-09 | 2021-03-05 | 7.097 | 3,664 | +0 | 0.00% | 26,003 |
| 2021-03-08 | 2021-03-04 | 7.112 | 3,664 | +0 | 0.00% | 26,058 |
| 2021-03-05 | 2021-03-03 | 7.187 | 3,664 | +0 | 0.00% | 26,334 |
| 2021-03-04 | 2021-03-02 | 6.931 | 3,664 | +0 | 0.00% | 25,395 |
| 2021-03-03 | 2021-03-01 | 6.961 | 3,664 | +0 | 0.00% | 25,506 |
| 2021-03-02 | 2021-02-26 | 6.976 | 3,664 | +0 | 0.00% | 25,561 |
| 2021-03-01 | 2021-02-25 | 7.172 | 3,664 | +0 | 0.00% | 26,279 |
| 2021-02-26 | 2021-02-24 | 7.082 | 3,664 | +0 | 0.00% | 25,947 |
| 2021-02-25 | 2021-02-23 | 7.217 | 3,664 | +0 | 0.00% | 26,444 |
| 2021-02-24 | 2021-02-22 | 7.157 | 3,664 | +0 | 0.00% | 26,224 |
| 2021-02-23 | 2021-02-19 | 7.217 | 3,664 | +0 | 0.00% | 26,444 |
| 2021-02-22 | 2021-02-18 | 7.263 | 3,664 | +0 | 0.00% | 26,610 |
| 2021-02-19 | 2021-02-17 | 7.413 | 3,664 | +0 | 0.00% | 27,162 |
| 2021-02-18 | 2021-02-16 | 7.278 | 3,664 | +0 | 0.00% | 26,665 |
| 2021-02-17 | 2021-02-11 | 7.052 | 3,664 | +0 | 0.00% | 25,837 |
| 2021-02-16 | 2021-02-09 | 6.735 | 3,664 | +0 | 0.00% | 24,678 |
| 2021-02-10 | 2021-02-08 | 6.811 | 3,664 | +0 | 0.00% | 24,954 |
| 2021-02-09 | 2021-02-05 | 6.871 | 3,664 | +0 | 0.00% | 25,175 |
| 2021-02-08 | 2021-02-04 | 6.750 | 3,664 | +0 | 0.00% | 24,733 |
| 2021-02-05 | 2021-02-03 | 6.795 | 3,664 | +0 | 0.00% | 24,899 |
| 2021-02-04 | 2021-02-02 | 6.795 | 3,664 | +0 | 0.00% | 24,899 |
| 2021-02-03 | 2021-02-01 | 6.826 | 3,664 | +0 | 0.00% | 25,009 |
| 2021-02-02 | 2021-01-29 | 6.690 | 3,664 | +0 | 0.00% | 24,512 |
| 2021-02-01 | 2021-01-28 | 6.841 | 3,664 | +0 | 0.00% | 25,064 |
| 2021-01-29 | 2021-01-27 | 7.021 | 3,664 | +0 | 0.00% | 25,727 |
| 2021-01-28 | 2021-01-26 | 7.021 | 3,664 | +0 | 0.00% | 25,727 |
| 2021-01-27 | 2021-01-25 | 7.217 | 3,664 | +0 | 0.00% | 26,444 |
| 2021-01-26 | 2021-01-22 | 7.052 | 3,664 | +0 | 0.00% | 25,837 |
| 2021-01-25 | 2021-01-21 | 7.293 | 3,664 | +0 | 0.00% | 26,720 |
| 2021-01-22 | 2021-01-20 | 7.127 | 3,664 | +0 | 0.00% | 26,113 |
| 2021-01-21 | 2021-01-19 | 7.263 | 3,664 | +0 | 0.00% | 26,610 |
| 2021-01-20 | 2021-01-18 | 7.202 | 3,664 | +0 | 0.00% | 26,389 |
| 2021-01-19 | 2021-01-15 | 7.172 | 3,664 | +0 | 0.00% | 26,279 |
| 2021-01-18 | 2021-01-14 | 6.961 | 3,664 | +0 | 0.00% | 25,506 |
| 2021-01-15 | 2021-01-13 | 6.961 | 3,664 | +0 | 0.00% | 25,506 |
| 2021-01-14 | 2021-01-12 | 6.961 | 3,664 | +0 | 0.00% | 25,506 |
| 2021-01-13 | 2021-01-11 | 6.901 | 3,664 | +0 | 0.00% | 25,285 |
| 2021-01-12 | 2021-01-08 | 6.750 | 3,664 | +0 | 0.00% | 24,733 |
| 2021-01-11 | 2021-01-07 | 6.720 | 3,664 | +0 | 0.00% | 24,623 |
| 2021-01-08 | 2021-01-06 | 6.735 | 3,664 | +0 | 0.00% | 24,678 |
| 2021-01-07 | 2021-01-05 | 6.585 | 3,664 | +0 | 0.00% | 24,126 |
| 2021-01-06 | 2021-01-04 | 6.615 | 3,664 | +0 | 0.00% | 24,236 |
| 2021-01-05 | 2020-12-31 | 6.660 | 3,664 | +0 | 0.00% | 24,402 |
| 2021-01-04 | 2020-12-29 | 6.615 | 3,664 | +0 | 0.00% | 24,236 |
| 2020-12-30 | 2020-12-28 | 6.569 | 3,664 | +0 | 0.00% | 24,070 |
| 2020-12-29 | 2020-12-24 | 6.374 | 3,664 | +0 | 0.00% | 23,353 |
| 2020-12-28 | 2020-12-22 | 6.449 | 3,664 | +0 | 0.00% | 23,629 |
| 2020-12-23 | 2020-12-21 | 6.524 | 3,664 | +0 | 0.00% | 23,905 |
| 2020-12-22 | 2020-12-18 | 6.645 | 3,664 | +0 | 0.00% | 24,346 |
| 2020-12-21 | 2020-12-17 | 6.585 | 3,664 | +0 | 0.00% | 24,126 |
| 2020-12-18 | 2020-12-16 | 6.585 | 3,664 | +0 | 0.00% | 24,126 |
| 2020-12-17 | 2020-12-15 | 6.524 | 3,664 | +0 | 0.00% | 23,905 |
| 2020-12-16 | 2020-12-14 | 6.569 | 3,664 | +0 | 0.00% | 24,070 |
| 2020-12-15 | 2020-12-11 | 6.569 | 3,664 | +0 | 0.00% | 24,070 |
| 2020-12-14 | 2020-12-10 | 6.494 | 3,664 | +0 | 0.00% | 23,794 |
| 2020-12-11 | 2020-12-09 | 6.554 | 3,664 | +0 | 0.00% | 24,015 |
| 2020-12-10 | 2020-12-08 | 6.494 | 3,664 | +0 | 0.00% | 23,794 |
| 2020-12-09 | 2020-12-07 | 6.554 | 3,664 | +0 | 0.00% | 24,015 |
| 2020-12-08 | 2020-12-04 | 6.675 | 3,664 | +0 | 0.00% | 24,457 |
| 2020-12-07 | 2020-12-03 | 6.615 | 3,664 | +0 | 0.00% | 24,236 |
| 2020-12-04 | 2020-12-02 | 6.660 | 3,664 | +0 | 0.00% | 24,402 |
| 2020-12-03 | 2020-12-01 | 6.660 | 3,664 | +0 | 0.00% | 24,402 |
| 2020-12-02 | 2020-11-30 | 6.449 | 3,664 | +0 | 0.00% | 23,629 |
| 2020-12-01 | 2020-11-27 | 6.735 | 3,664 | +0 | 0.00% | 24,678 |
| 2020-11-30 | 2020-11-26 | 6.524 | 3,664 | +0 | 0.00% | 23,905 |
| 2020-11-27 | 2020-11-25 | 6.419 | 3,664 | +0 | 0.00% | 23,518 |
| 2020-11-26 | 2020-11-24 | 6.374 | 3,664 | +0 | 0.00% | 23,353 |
| 2020-11-25 | 2020-11-23 | 6.434 | 3,664 | +0 | 0.00% | 23,574 |
| 2020-11-24 | 2020-11-20 | 6.343 | 3,664 | +0 | 0.00% | 23,242 |
| 2020-11-23 | 2020-11-19 | 6.539 | 3,664 | +0 | 0.00% | 23,960 |
| 2020-11-20 | 2020-11-18 | 6.600 | 3,664 | +0 | 0.00% | 24,181 |
| 2020-11-19 | 2020-11-17 | 6.585 | 3,664 | +0 | 0.00% | 24,126 |
| 2020-11-18 | 2020-11-16 | 6.509 | 3,664 | +0 | 0.00% | 23,850 |
| 2020-11-17 | 2020-11-13 | 6.479 | 3,664 | +0 | 0.00% | 23,739 |
| 2020-11-16 | 2020-11-12 | 6.675 | 3,664 | +0 | 0.00% | 24,457 |
| 2020-11-13 | 2020-11-11 | 6.886 | 3,664 | +0 | 0.00% | 25,230 |
| 2020-11-12 | 2020-11-10 | 6.645 | 3,664 | +0 | 0.00% | 24,346 |
| 2020-11-11 | 2020-11-09 | 6.600 | 3,664 | +0 | 0.00% | 24,181 |
| 2020-11-10 | 2020-11-06 | 6.539 | 3,664 | +0 | 0.00% | 23,960 |
| 2020-11-09 | 2020-11-05 | 6.509 | 3,664 | +0 | 0.00% | 23,850 |
| 2020-11-06 | 2020-11-04 | 6.374 | 3,664 | +0 | 0.00% | 23,353 |
| 2020-11-05 | 2020-11-03 | 6.479 | 3,664 | +0 | 0.00% | 23,739 |
| 2020-11-04 | 2020-11-02 | 6.389 | 3,664 | +0 | 0.00% | 23,408 |
| 2020-11-03 | 2020-10-30 | 6.389 | 3,664 | +0 | 0.00% | 23,408 |
| 2020-11-02 | 2020-10-29 | 6.479 | 3,664 | +0 | 0.00% | 23,739 |
| 2020-10-30 | 2020-10-28 | 6.464 | 3,664 | +0 | 0.00% | 23,684 |
| 2020-10-29 | 2020-10-27 | 6.539 | 3,664 | +0 | 0.00% | 23,960 |
| 2020-10-28 | 2020-10-23 | 6.750 | 3,664 | +0 | 0.00% | 24,733 |
| 2020-10-27 | 2020-10-22 | 6.615 | 3,664 | +0 | 0.00% | 24,236 |
| 2020-10-23 | 2020-10-21 | 6.479 | 3,664 | +0 | 0.00% | 23,739 |
| 2020-10-22 | 2020-10-20 | 6.343 | 3,664 | +0 | 0.00% | 23,242 |
| 2020-10-21 | 2020-10-19 | 6.554 | 3,664 | +0 | 0.00% | 24,015 |
| 2020-10-20 | 2020-10-16 | 6.404 | 3,664 | +0 | 0.00% | 23,463 |
| 2020-10-19 | 2020-10-15 | 6.163 | 3,664 | +0 | 0.00% | 22,580 |
| 2020-10-16 | 2020-10-14 | 6.117 | 3,664 | +0 | 0.00% | 22,414 |
| 2020-10-15 | 2020-10-12 | 6.148 | 3,664 | +0 | 0.00% | 22,525 |
| 2020-10-14 | 2020-10-09 | 5.937 | 3,664 | +0 | 0.00% | 21,752 |
| 2020-10-12 | 2020-10-08 | 5.816 | 3,664 | +0 | 0.00% | 21,310 |
| 2020-10-09 | 2020-10-07 | 5.876 | 3,664 | +0 | 0.00% | 21,531 |
| 2020-10-08 | 2020-10-06 | 6.027 | 3,664 | +0 | 0.00% | 22,083 |
| 2020-10-07 | 2020-10-05 | 6.012 | 3,664 | +0 | 0.00% | 22,028 |
| 2020-10-06 | 2020-09-30 | 6.117 | 3,664 | +0 | 0.00% | 22,414 |
| 2020-10-05 | 2020-09-29 | 6.223 | 3,664 | +0 | 0.00% | 22,801 |
| 2020-09-30 | 2020-09-28 | 6.268 | 3,664 | +0 | 0.00% | 22,966 |
| 2020-09-29 | 2020-09-25 | 6.283 | 3,664 | +0 | 0.00% | 23,021 |
| 2020-09-28 | 2020-09-24 | 6.374 | 3,664 | +0 | 0.00% | 23,353 |
| 2020-09-25 | 2020-09-23 | 6.449 | 3,664 | +0 | 0.00% | 23,629 |
| 2020-09-24 | 2020-09-22 | 6.524 | 3,664 | +0 | 0.00% | 23,905 |
| 2020-09-23 | 2020-09-21 | 6.600 | 3,664 | +0 | 0.00% | 24,181 |
| 2020-09-22 | 2020-09-18 | 6.690 | 3,664 | +0 | 0.00% | 24,512 |
| 2020-09-21 | 2020-09-17 | 6.615 | 3,664 | +0 | 0.00% | 24,236 |
| 2020-09-18 | 2020-09-16 | 6.675 | 3,664 | +0 | 0.00% | 24,457 |
| 2020-09-17 | 2020-09-15 | 6.735 | 3,664 | +0 | 0.00% | 24,678 |
| 2020-09-16 | 2020-09-14 | 6.795 | 3,664 | +0 | 0.00% | 24,899 |
| 2020-09-15 | 2020-09-11 | 6.931 | 3,664 | +0 | 0.00% | 25,395 |
| 2020-09-14 | 2020-09-10 | 6.946 | 3,664 | +0 | 0.00% | 25,451 |
| 2020-09-11 | 2020-09-09 | 6.991 | 3,664 | +0 | 0.00% | 25,616 |
| 2020-09-10 | 2020-09-08 | 7.021 | 3,664 | +0 | 0.00% | 25,727 |
| 2020-09-09 | 2020-09-07 | 6.946 | 3,664 | +0 | 0.00% | 25,451 |
| 2020-09-08 | 2020-09-04 | 6.991 | 3,664 | +0 | 0.00% | 25,616 |
| 2020-09-07 | 2020-09-03 | 7.037 | 3,664 | +0 | 0.00% | 25,782 |
| 2020-09-04 | 2020-09-02 | 7.052 | 3,664 | +0 | 0.00% | 25,837 |
| 2020-09-03 | 2020-09-01 | 7.097 | 3,664 | +0 | 0.00% | 26,003 |
| 2020-09-02 | 2020-08-31 | 7.112 | 3,664 | +0 | 0.00% | 26,058 |
| 2020-09-01 | 2020-08-28 | 7.217 | 3,664 | +0 | 0.00% | 26,444 |
| 2020-08-31 | 2020-08-27 | 7.263 | 3,664 | +0 | 0.00% | 26,610 |
| 2020-08-28 | 2020-08-26 | 7.308 | 3,664 | +0 | 0.00% | 26,776 |
| 2020-08-27 | 2020-08-25 | 7.383 | 3,664 | +0 | 0.00% | 27,052 |
| 2020-08-26 | 2020-08-24 | 7.368 | 3,664 | +0 | 0.00% | 26,996 |
| 2020-08-25 | 2020-08-21 | 7.338 | 3,664 | +0 | 0.00% | 26,886 |
| 2020-08-24 | 2020-08-20 | 7.383 | 3,664 | +0 | 0.00% | 27,052 |
| 2020-08-21 | 2020-08-19 | 7.458 | 3,664 | +0 | 0.00% | 27,328 |
| 2020-08-20 | 2020-08-18 | 7.549 | 3,664 | +0 | 0.00% | 27,659 |
| 2020-08-19 | 2020-08-17 | 7.549 | 3,664 | +0 | 0.00% | 27,659 |
| 2020-08-18 | 2020-08-14 | 7.489 | 3,664 | +0 | 0.00% | 27,438 |
| 2020-08-17 | 2020-08-13 | 7.504 | 3,664 | +0 | 0.00% | 27,493 |
| 2020-08-14 | 2020-08-12 | 7.489 | 3,664 | +0 | 0.00% | 27,438 |
| 2020-08-13 | 2020-08-11 | 7.413 | 3,664 | +0 | 0.00% | 27,162 |
| 2020-08-12 | 2020-08-10 | 7.428 | 3,664 | +0 | 0.00% | 27,217 |
| 2020-08-11 | 2020-08-07 | 7.383 | 3,664 | +0 | 0.00% | 27,052 |
| 2020-08-10 | 2020-08-06 | 7.428 | 3,664 | +0 | 0.00% | 27,217 |
| 2020-08-07 | 2020-08-05 | 7.428 | 3,664 | +0 | 0.00% | 27,217 |
| 2020-08-06 | 2020-08-04 | 7.458 | 3,664 | +0 | 0.00% | 27,328 |
| 2020-08-05 | 2020-08-03 | 7.383 | 3,664 | +0 | 0.00% | 27,052 |
| 2020-08-04 | 2020-07-31 | 7.353 | 3,664 | +0 | 0.00% | 26,941 |
| 2020-08-03 | 2020-07-30 | 7.428 | 3,664 | +0 | 0.00% | 27,217 |
| 2020-07-31 | 2020-07-29 | 7.519 | 3,664 | +0 | 0.00% | 27,549 |
| 2020-07-30 | 2020-07-28 | 7.519 | 3,664 | +0 | 0.00% | 27,549 |
| 2020-07-29 | 2020-07-27 | 7.428 | 3,664 | +0 | 0.00% | 27,217 |
| 2020-07-28 | 2020-07-24 | 7.413 | 3,664 | +0 | 0.00% | 27,162 |
| 2020-07-27 | 2020-07-23 | 7.428 | 3,664 | +0 | 0.00% | 27,217 |
| 2020-07-24 | 2020-07-22 | 7.428 | 3,664 | +0 | 0.00% | 27,217 |
| 2020-07-23 | 2020-07-21 | 7.458 | 3,664 | +0 | 0.00% | 27,328 |
| 2020-07-22 | 2020-07-20 | 7.519 | 3,664 | +0 | 0.00% | 27,549 |
| 2020-07-21 | 2020-07-17 | 7.504 | 3,664 | +0 | 0.00% | 27,493 |
| 2020-07-20 | 2020-07-16 | 7.473 | 3,664 | +0 | 0.00% | 27,383 |
| 2020-07-17 | 2020-07-15 | 7.579 | 3,664 | +0 | 0.00% | 27,769 |
| 2020-07-16 | 2020-07-14 | 7.745 | 3,664 | +0 | 0.00% | 28,377 |
| 2020-07-15 | 2020-07-13 | 7.775 | 3,664 | +0 | 0.00% | 28,487 |
| 2020-07-14 | 2020-07-10 | 7.835 | 3,664 | +0 | 0.00% | 28,708 |
| 2020-07-13 | 2020-07-09 | 7.910 | 3,664 | +0 | 0.00% | 28,984 |
| 2020-07-10 | 2020-07-08 | 8.061 | 3,664 | +0 | 0.00% | 29,536 |
| 2020-07-09 | 2020-07-07 | 8.001 | 3,664 | +0 | 0.00% | 29,315 |
| 2020-07-08 | 2020-07-06 | 8.106 | 3,664 | +0 | 0.00% | 29,702 |
| 2020-07-07 | 2020-07-03 | 7.715 | 3,664 | +0 | 0.00% | 28,266 |
| 2020-07-06 | 2020-07-02 | 7.579 | 3,664 | +0 | 0.00% | 27,769 |
| 2020-07-03 | 2020-06-30 | 8.676 | 3,664 | +0 | 0.00% | 31,790 |
| 2020-07-02 | 2020-06-29 | 8.905 | 3,664 | +279 | 0.00% | 32,627 |
| 2020-06-30 | 2020-06-26 | 8.872 | 3,385 | +0 | 0.00% | 30,032 |
| 2020-06-29 | 2020-06-24 | 8.774 | 3,385 | +0 | 0.00% | 29,701 |
| 2020-06-26 | 2020-06-23 | 8.791 | 3,385 | +0 | 0.00% | 29,756 |
| 2020-06-24 | 2020-06-22 | 8.807 | 3,385 | +0 | 0.00% | 29,811 |
| 2020-06-23 | 2020-06-19 | 8.872 | 3,385 | +0 | 0.00% | 30,032 |
| 2020-06-22 | 2020-06-18 | 8.823 | 3,385 | +0 | 0.00% | 29,867 |
| 2020-06-19 | 2020-06-17 | 8.840 | 3,385 | +0 | 0.00% | 29,922 |
| 2020-06-18 | 2020-06-16 | 8.807 | 3,385 | +0 | 0.00% | 29,811 |
| 2020-06-17 | 2020-06-15 | 8.774 | 3,385 | +0 | 0.00% | 29,701 |
| 2020-06-16 | 2020-06-12 | 8.856 | 3,385 | +0 | 0.00% | 29,977 |
| 2020-06-15 | 2020-06-11 | 8.921 | 3,385 | +0 | 0.00% | 30,198 |
| 2020-06-12 | 2020-06-10 | 9.019 | 3,385 | +0 | 0.00% | 30,529 |
| 2020-06-11 | 2020-06-09 | 8.921 | 3,385 | +0 | 0.00% | 30,198 |
| 2020-06-10 | 2020-06-08 | 8.937 | 3,385 | +0 | 0.00% | 30,253 |
| 2020-06-09 | 2020-06-05 | 9.068 | 3,385 | +0 | 0.00% | 30,695 |
| 2020-06-08 | 2020-06-04 | 8.937 | 3,385 | +0 | 0.00% | 30,253 |
| 2020-06-05 | 2020-06-03 | 8.970 | 3,385 | +0 | 0.00% | 30,363 |
| 2020-06-04 | 2020-06-02 | 8.905 | 3,385 | +0 | 0.00% | 30,143 |
| 2020-06-03 | 2020-06-01 | 8.954 | 3,385 | +0 | 0.00% | 30,308 |
| 2020-06-02 | 2020-05-29 | 8.791 | 3,385 | +0 | 0.00% | 29,756 |
| 2020-06-01 | 2020-05-28 | 8.742 | 3,385 | +0 | 0.00% | 29,591 |
| 2020-05-29 | 2020-05-27 | 8.693 | 3,385 | +0 | 0.00% | 29,425 |
| 2020-05-28 | 2020-05-26 | 8.742 | 3,385 | +0 | 0.00% | 29,591 |
| 2020-05-27 | 2020-05-25 | 8.758 | 3,385 | +0 | 0.00% | 29,646 |
| 2020-05-26 | 2020-05-22 | 8.676 | 3,385 | +0 | 0.00% | 29,370 |
| 2020-05-25 | 2020-05-21 | 9.019 | 3,385 | +0 | 0.00% | 30,529 |
| 2020-05-22 | 2020-05-20 | 9.019 | 3,385 | +0 | 0.00% | 30,529 |
| 2020-05-21 | 2020-05-19 | 9.117 | 3,385 | +0 | 0.00% | 30,860 |
| 2020-05-20 | 2020-05-18 | 9.003 | 3,385 | +0 | 0.00% | 30,474 |
| 2020-05-19 | 2020-05-15 | 8.954 | 3,385 | +0 | 0.00% | 30,308 |
| 2020-05-18 | 2020-05-14 | 8.905 | 3,385 | +0 | 0.00% | 30,143 |
| 2020-05-15 | 2020-05-13 | 9.035 | 3,385 | +0 | 0.00% | 30,584 |
| 2020-05-14 | 2020-05-12 | 9.100 | 3,385 | +0 | 0.00% | 30,805 |
| 2020-05-13 | 2020-05-11 | 9.133 | 3,385 | +0 | 0.00% | 30,915 |
| 2020-05-12 | 2020-05-08 | 9.198 | 3,385 | +0 | 0.00% | 31,136 |
| 2020-05-11 | 2020-05-07 | 9.215 | 3,385 | +0 | 0.00% | 31,191 |
| 2020-05-08 | 2020-05-06 | 9.182 | 3,385 | +0 | 0.00% | 31,081 |
| 2020-05-07 | 2020-05-05 | 9.019 | 3,385 | +0 | 0.00% | 30,529 |
| 2020-05-06 | 2020-05-04 | 9.068 | 3,385 | +0 | 0.00% | 30,695 |
| 2020-05-05 | 2020-04-29 | 9.459 | 3,385 | +0 | 0.00% | 32,020 |
| 2020-05-04 | 2020-04-28 | 9.361 | 3,385 | +0 | 0.00% | 31,688 |
| 2020-04-29 | 2020-04-27 | 9.149 | 3,385 | +0 | 0.00% | 30,971 |
| 2020-04-28 | 2020-04-24 | 8.970 | 3,385 | +0 | 0.00% | 30,363 |
| 2020-04-27 | 2020-04-23 | 8.954 | 3,385 | +0 | 0.00% | 30,308 |
| 2020-04-24 | 2020-04-22 | 9.068 | 3,385 | +0 | 0.00% | 30,695 |
| 2020-04-23 | 2020-04-21 | 9.052 | 3,385 | +0 | 0.00% | 30,639 |
| 2020-04-22 | 2020-04-20 | 9.198 | 3,385 | +0 | 0.00% | 31,136 |
| 2020-04-21 | 2020-04-17 | 9.247 | 3,385 | +0 | 0.00% | 31,302 |
| 2020-04-20 | 2020-04-16 | 9.215 | 3,385 | +0 | 0.00% | 31,191 |
| 2020-04-17 | 2020-04-15 | 9.329 | 3,385 | +0 | 0.00% | 31,578 |
| 2020-04-16 | 2020-04-14 | 9.378 | 3,385 | +0 | 0.00% | 31,744 |
| 2020-04-15 | 2020-04-09 | 9.312 | 3,385 | +0 | 0.00% | 31,523 |
| 2020-04-14 | 2020-04-08 | 9.312 | 3,385 | +0 | 0.00% | 31,523 |
| 2020-04-09 | 2020-04-07 | 9.296 | 3,385 | +0 | 0.00% | 31,468 |
| 2020-04-08 | 2020-04-06 | 9.215 | 3,385 | +0 | 0.00% | 31,191 |
| 2020-04-07 | 2020-04-03 | 9.133 | 3,385 | +0 | 0.00% | 30,915 |
| 2020-04-06 | 2020-04-02 | 9.133 | 3,385 | +0 | 0.00% | 30,915 |
| 2020-04-03 | 2020-04-01 | 9.117 | 3,385 | +0 | 0.00% | 30,860 |
| 2020-04-02 | 2020-03-31 | 9.394 | 3,385 | +0 | 0.00% | 31,799 |
| 2020-04-01 | 2020-03-30 | 9.215 | 3,385 | +0 | 0.00% | 31,191 |
| 2020-03-31 | 2020-03-27 | 9.084 | 3,385 | +0 | 0.00% | 30,750 |
| 2020-03-30 | 2020-03-26 | 8.970 | 3,385 | +0 | 0.00% | 30,363 |
| 2020-03-27 | 2020-03-25 | 8.970 | 3,385 | +0 | 0.00% | 30,363 |
| 2020-03-26 | 2020-03-24 | 8.758 | 3,385 | +0 | 0.00% | 29,646 |
| 2020-03-25 | 2020-03-23 | 8.513 | 3,385 | +0 | 0.00% | 28,818 |
| 2020-03-24 | 2020-03-20 | 8.709 | 3,385 | +0 | 0.00% | 29,480 |
| 2020-03-23 | 2020-03-19 | 8.269 | 3,385 | +0 | 0.00% | 27,990 |
| 2020-03-20 | 2020-03-18 | 8.432 | 3,385 | +0 | 0.00% | 28,542 |
| 2020-03-19 | 2020-03-17 | 8.562 | 3,385 | +0 | 0.00% | 28,983 |
| 2020-03-18 | 2020-03-16 | 8.562 | 3,385 | +0 | 0.00% | 28,983 |
| 2020-03-17 | 2020-03-13 | 8.807 | 3,385 | +0 | 0.00% | 29,811 |
| 2020-03-16 | 2020-03-12 | 8.709 | 3,385 | +0 | 0.00% | 29,480 |
| 2020-03-13 | 2020-03-11 | 8.888 | 3,385 | +0 | 0.00% | 30,087 |
| 2020-03-12 | 2020-03-10 | 8.937 | 3,385 | +0 | 0.00% | 30,253 |
| 2020-03-11 | 2020-03-09 | 8.676 | 3,385 | +0 | 0.00% | 29,370 |
| 2020-03-10 | 2020-03-06 | 9.019 | 3,385 | +0 | 0.00% | 30,529 |
| 2020-03-09 | 2020-03-05 | 9.133 | 3,385 | +0 | 0.00% | 30,915 |
| 2020-03-06 | 2020-03-04 | 8.986 | 3,385 | +0 | 0.00% | 30,419 |
| 2020-03-05 | 2020-03-03 | 8.921 | 3,385 | +0 | 0.00% | 30,198 |
| 2020-03-04 | 2020-03-02 | 8.791 | 3,385 | +0 | 0.00% | 29,756 |
| 2020-03-03 | 2020-02-28 | 8.579 | 3,385 | +0 | 0.00% | 29,038 |
| 2020-03-02 | 2020-02-27 | 8.856 | 3,385 | +0 | 0.00% | 29,977 |
| 2020-02-28 | 2020-02-26 | 8.774 | 3,385 | +0 | 0.00% | 29,701 |
| 2020-02-27 | 2020-02-25 | 8.693 | 3,385 | +0 | 0.00% | 29,425 |
| 2020-02-26 | 2020-02-24 | 8.742 | 3,385 | +0 | 0.00% | 29,591 |
| 2020-02-25 | 2020-02-21 | 8.905 | 3,385 | +0 | 0.00% | 30,143 |
| 2020-02-24 | 2020-02-20 | 9.003 | 3,385 | +0 | 0.00% | 30,474 |
| 2020-02-21 | 2020-02-19 | 8.986 | 3,385 | +0 | 0.00% | 30,419 |
| 2020-02-20 | 2020-02-18 | 8.937 | 3,385 | +0 | 0.00% | 30,253 |
| 2020-02-19 | 2020-02-17 | 9.084 | 3,385 | +0 | 0.00% | 30,750 |
| 2020-02-18 | 2020-02-14 | 9.003 | 3,385 | +0 | 0.00% | 30,474 |
| 2020-02-17 | 2020-02-13 | 8.970 | 3,385 | +0 | 0.00% | 30,363 |
| 2020-02-14 | 2020-02-12 | 9.068 | 3,385 | +0 | 0.00% | 30,695 |
| 2020-02-13 | 2020-02-11 | 9.052 | 3,385 | +0 | 0.00% | 30,639 |
| 2020-02-12 | 2020-02-10 | 8.921 | 3,385 | +0 | 0.00% | 30,198 |
| 2020-02-11 | 2020-02-07 | 9.019 | 3,385 | +0 | 0.00% | 30,529 |
| 2020-02-10 | 2020-02-06 | 9.100 | 3,385 | +0 | 0.00% | 30,805 |
| 2020-02-07 | 2020-02-05 | 8.905 | 3,385 | +0 | 0.00% | 30,143 |
| 2020-02-06 | 2020-02-04 | 8.872 | 3,385 | +0 | 0.00% | 30,032 |
| 2020-02-05 | 2020-02-03 | 8.758 | 3,385 | +0 | 0.00% | 29,646 |
| 2020-02-04 | 2020-01-31 | 8.905 | 3,385 | +0 | 0.00% | 30,143 |
| 2020-02-03 | 2020-01-30 | 8.823 | 3,385 | +0 | 0.00% | 29,867 |
| 2020-01-31 | 2020-01-29 | 9.068 | 3,385 | +0 | 0.00% | 30,695 |
| 2020-01-30 | 2020-01-24 | 9.492 | 3,385 | +0 | 0.00% | 32,130 |
| 2020-01-29 | 2020-01-22 | 9.606 | 3,385 | +0 | 0.00% | 32,516 |
| 2020-01-23 | 2020-01-21 | 9.476 | 3,385 | +0 | 0.00% | 32,075 |
| 2020-01-22 | 2020-01-20 | 9.639 | 3,385 | +0 | 0.00% | 32,627 |
| 2020-01-21 | 2020-01-17 | 9.737 | 3,385 | +0 | 0.00% | 32,958 |
| 2020-01-20 | 2020-01-16 | 9.720 | 3,385 | +0 | 0.00% | 32,903 |
| 2020-01-17 | 2020-01-15 | 9.704 | 3,385 | +0 | 0.00% | 32,848 |
| 2020-01-16 | 2020-01-14 | 9.769 | 3,385 | +0 | 0.00% | 33,068 |
| 2020-01-15 | 2020-01-13 | 9.769 | 3,385 | +0 | 0.00% | 33,068 |
| 2020-01-14 | 2020-01-10 | 9.720 | 3,385 | +0 | 0.00% | 32,903 |
| 2020-01-13 | 2020-01-09 | 9.606 | 3,385 | +0 | 0.00% | 32,516 |
| 2020-01-10 | 2020-01-08 | 9.476 | 3,385 | +0 | 0.00% | 32,075 |
| 2020-01-09 | 2020-01-07 | 9.541 | 3,385 | +0 | 0.00% | 32,296 |
| 2020-01-08 | 2020-01-06 | 9.508 | 3,385 | +0 | 0.00% | 32,185 |
| 2020-01-07 | 2020-01-03 | 9.655 | 3,385 | +0 | 0.00% | 32,682 |
| 2020-01-06 | 2020-01-02 | 9.720 | 3,385 | +0 | 0.00% | 32,903 |
| 2020-01-03 | 2019-12-31 | 9.606 | 3,385 | +0 | 0.00% | 32,516 |
| 2020-01-02 | 2019-12-27 | 9.622 | 3,385 | +0 | 0.00% | 32,572 |
| 2019-12-30 | 2019-12-24 | 9.492 | 3,385 | +0 | 0.00% | 32,130 |
| 2019-12-27 | 2019-12-20 | 9.459 | 3,385 | +0 | 0.00% | 32,020 |
| 2019-12-23 | 2019-12-19 | 9.443 | 3,385 | +0 | 0.00% | 31,964 |
| 2019-12-20 | 2019-12-18 | 9.508 | 3,385 | +0 | 0.00% | 32,185 |
| 2019-12-19 | 2019-12-17 | 9.410 | 3,385 | +0 | 0.00% | 31,854 |
| 2019-12-18 | 2019-12-16 | 9.329 | 3,385 | +0 | 0.00% | 31,578 |
| 2019-12-17 | 2019-12-13 | 9.443 | 3,385 | +0 | 0.00% | 31,964 |
| 2019-12-16 | 2019-12-12 | 9.247 | 3,385 | +0 | 0.00% | 31,302 |
| 2019-12-13 | 2019-12-11 | 9.133 | 3,385 | +0 | 0.00% | 30,915 |
| 2019-12-12 | 2019-12-10 | 9.133 | 3,385 | +0 | 0.00% | 30,915 |
| 2019-12-11 | 2019-12-09 | 9.117 | 3,385 | +0 | 0.00% | 30,860 |
| 2019-12-10 | 2019-12-06 | 9.133 | 3,385 | +0 | 0.00% | 30,915 |
| 2019-12-09 | 2019-12-05 | 9.068 | 3,385 | +0 | 0.00% | 30,695 |
| 2019-12-06 | 2019-12-04 | 8.954 | 3,385 | +0 | 0.00% | 30,308 |
| 2019-12-05 | 2019-12-03 | 8.954 | 3,385 | +0 | 0.00% | 30,308 |
| 2019-12-04 | 2019-12-02 | 8.856 | 3,385 | +0 | 0.00% | 29,977 |
| 2019-12-03 | 2019-11-29 | 8.888 | 3,385 | +0 | 0.00% | 30,087 |
| 2019-12-02 | 2019-11-28 | 9.052 | 3,385 | +0 | 0.00% | 30,639 |
| 2019-11-29 | 2019-11-27 | 9.035 | 3,385 | +0 | 0.00% | 30,584 |
| 2019-11-28 | 2019-11-26 | 9.117 | 3,385 | +0 | 0.00% | 30,860 |
| 2019-11-27 | 2019-11-25 | 8.970 | 3,385 | +0 | 0.00% | 30,363 |
| 2019-11-26 | 2019-11-22 | 8.937 | 3,385 | +0 | 0.00% | 30,253 |
| 2019-11-25 | 2019-11-21 | 8.921 | 3,385 | +0 | 0.00% | 30,198 |
| 2019-11-22 | 2019-11-20 | 9.068 | 3,385 | +0 | 0.00% | 30,695 |
| 2019-11-21 | 2019-11-19 | 9.052 | 3,385 | +0 | 0.00% | 30,639 |
| 2019-11-20 | 2019-11-18 | 9.052 | 3,385 | +0 | 0.00% | 30,639 |
| 2019-11-19 | 2019-11-15 | 8.954 | 3,385 | +0 | 0.00% | 30,308 |
| 2019-11-18 | 2019-11-14 | 8.921 | 3,385 | +0 | 0.00% | 30,198 |
| 2019-11-15 | 2019-11-13 | 8.970 | 3,385 | +0 | 0.00% | 30,363 |
| 2019-11-14 | 2019-11-12 | 9.117 | 3,385 | +0 | 0.00% | 30,860 |
| 2019-11-13 | 2019-11-11 | 8.986 | 3,385 | +0 | 0.00% | 30,419 |
| 2019-11-12 | 2019-11-08 | 9.247 | 3,385 | +0 | 0.00% | 31,302 |
| 2019-11-11 | 2019-11-07 | 9.280 | 3,385 | +0 | 0.00% | 31,412 |
| 2019-11-08 | 2019-11-06 | 9.247 | 3,385 | +0 | 0.00% | 31,302 |
| 2019-11-07 | 2019-11-05 | 9.198 | 3,385 | +0 | 0.00% | 31,136 |
| 2019-11-06 | 2019-11-04 | 9.100 | 3,385 | +0 | 0.00% | 30,805 |
| 2019-11-05 | 2019-11-01 | 9.003 | 3,385 | +0 | 0.00% | 30,474 |
| 2019-11-04 | 2019-10-31 | 8.954 | 3,385 | +0 | 0.00% | 30,308 |
| 2019-11-01 | 2019-10-30 | 8.921 | 3,385 | +0 | 0.00% | 30,198 |
| 2019-10-31 | 2019-10-29 | 8.937 | 3,385 | +0 | 0.00% | 30,253 |
| 2019-10-30 | 2019-10-28 | 9.003 | 3,385 | +0 | 0.00% | 30,474 |
| 2019-10-29 | 2019-10-25 | 8.954 | 3,385 | +0 | 0.00% | 30,308 |
| 2019-10-28 | 2019-10-24 | 8.986 | 3,385 | +0 | 0.00% | 30,419 |
| 2019-10-25 | 2019-10-23 | 8.937 | 3,385 | +0 | 0.00% | 30,253 |
| 2019-10-24 | 2019-10-22 | 9.003 | 3,385 | +0 | 0.00% | 30,474 |
| 2019-10-23 | 2019-10-21 | 8.937 | 3,385 | +0 | 0.00% | 30,253 |
| 2019-10-22 | 2019-10-18 | 8.921 | 3,385 | +0 | 0.00% | 30,198 |
| 2019-10-21 | 2019-10-17 | 9.035 | 3,385 | +0 | 0.00% | 30,584 |
| 2019-10-18 | 2019-10-16 | 8.954 | 3,385 | +0 | 0.00% | 30,308 |
| 2019-10-17 | 2019-10-15 | 9.003 | 3,385 | +0 | 0.00% | 30,474 |
| 2019-10-16 | 2019-10-14 | 8.937 | 3,385 | +0 | 0.00% | 30,253 |
| 2019-10-15 | 2019-10-11 | 8.888 | 3,385 | +0 | 0.00% | 30,087 |
| 2019-10-14 | 2019-10-10 | 8.709 | 3,385 | +0 | 0.00% | 29,480 |
| 2019-10-11 | 2019-10-09 | 8.725 | 3,385 | +0 | 0.00% | 29,535 |
| 2019-10-10 | 2019-10-08 | 8.758 | 3,385 | +0 | 0.00% | 29,646 |
| 2019-10-09 | 2019-10-04 | 8.627 | 3,385 | +0 | 0.00% | 29,204 |
| 2019-10-08 | 2019-10-03 | 8.709 | 3,385 | +0 | 0.00% | 29,480 |
| 2019-10-04 | 2019-10-02 | 8.579 | 3,385 | +0 | 0.00% | 29,038 |
| 2019-10-03 | 2019-09-30 | 8.693 | 3,385 | +0 | 0.00% | 29,425 |
| 2019-10-02 | 2019-09-27 | 8.627 | 3,385 | +0 | 0.00% | 29,204 |
| 2019-09-30 | 2019-09-26 | 8.660 | 3,385 | +0 | 0.00% | 29,314 |
| 2019-09-27 | 2019-09-25 | 8.546 | 3,385 | +0 | 0.00% | 28,928 |
| 2019-09-26 | 2019-09-24 | 8.676 | 3,385 | +0 | 0.00% | 29,370 |
| 2019-09-25 | 2019-09-23 | 8.693 | 3,385 | +0 | 0.00% | 29,425 |
| 2019-09-24 | 2019-09-20 | 8.791 | 3,385 | +0 | 0.00% | 29,756 |
| 2019-09-23 | 2019-09-19 | 8.791 | 3,385 | +0 | 0.00% | 29,756 |
| 2019-09-20 | 2019-09-18 | 8.888 | 3,385 | +0 | 0.00% | 30,087 |
| 2019-09-19 | 2019-09-17 | 8.905 | 3,385 | +0 | 0.00% | 30,143 |
| 2019-09-18 | 2019-09-16 | 9.068 | 3,385 | +0 | 0.00% | 30,695 |
| 2019-09-17 | 2019-09-13 | 9.117 | 3,385 | +0 | 0.00% | 30,860 |
| 2019-09-16 | 2019-09-12 | 9.035 | 3,385 | +0 | 0.00% | 30,584 |
| 2019-09-13 | 2019-09-11 | 8.986 | 3,385 | +0 | 0.00% | 30,419 |
| 2019-09-12 | 2019-09-10 | 8.888 | 3,385 | +0 | 0.00% | 30,087 |
| 2019-09-11 | 2019-09-09 | 8.709 | 3,385 | +0 | 0.00% | 29,480 |
| 2019-09-10 | 2019-09-06 | 8.742 | 3,385 | +0 | 0.00% | 29,591 |
| 2019-09-09 | 2019-09-05 | 8.709 | 3,385 | +0 | 0.00% | 29,480 |
| 2019-09-06 | 2019-09-04 | 8.627 | 3,385 | +0 | 0.00% | 29,204 |
| 2019-09-05 | 2019-09-03 | 8.415 | 3,385 | +0 | 0.00% | 28,486 |
| 2019-09-04 | 2019-09-02 | 8.513 | 3,385 | +0 | 0.00% | 28,818 |
| 2019-09-03 | 2019-08-30 | 8.415 | 3,385 | +0 | 0.00% | 28,486 |
| 2019-09-02 | 2019-08-29 | 8.269 | 3,385 | +0 | 0.00% | 27,990 |
| 2019-08-30 | 2019-08-28 | 8.236 | 3,385 | +0 | 0.00% | 27,879 |
| 2019-08-29 | 2019-08-27 | 8.269 | 3,385 | +0 | 0.00% | 27,990 |
| 2019-08-28 | 2019-08-26 | 8.203 | 3,385 | +0 | 0.00% | 27,769 |
| 2019-08-27 | 2019-08-23 | 8.301 | 3,385 | +0 | 0.00% | 28,100 |
| 2019-08-26 | 2019-08-22 | 8.334 | 3,385 | +0 | 0.00% | 28,210 |
| 2019-08-23 | 2019-08-21 | 8.301 | 3,385 | +0 | 0.00% | 28,100 |
| 2019-08-22 | 2019-08-20 | 8.318 | 3,385 | +0 | 0.00% | 28,155 |
| 2019-08-21 | 2019-08-19 | 8.334 | 3,385 | +0 | 0.00% | 28,210 |
| 2019-08-20 | 2019-08-16 | 8.236 | 3,385 | +0 | 0.00% | 27,879 |
| 2019-08-19 | 2019-08-15 | 8.285 | 3,385 | +0 | 0.00% | 28,045 |
| 2019-08-16 | 2019-08-14 | 8.334 | 3,385 | +0 | 0.00% | 28,210 |
| 2019-08-15 | 2019-08-13 | 8.252 | 3,385 | +0 | 0.00% | 27,934 |
| 2019-08-14 | 2019-08-12 | 8.367 | 3,385 | +0 | 0.00% | 28,321 |
| 2019-08-13 | 2019-08-09 | 8.383 | 3,385 | +0 | 0.00% | 28,376 |
| 2019-08-12 | 2019-08-08 | 8.367 | 3,385 | +0 | 0.00% | 28,321 |
| 2019-08-09 | 2019-08-07 | 8.367 | 3,385 | +0 | 0.00% | 28,321 |
| 2019-08-08 | 2019-08-06 | 8.334 | 3,385 | +0 | 0.00% | 28,210 |
| 2019-08-07 | 2019-08-05 | 8.464 | 3,385 | +0 | 0.00% | 28,652 |
| 2019-08-06 | 2019-08-02 | 8.644 | 3,385 | +0 | 0.00% | 29,259 |
| 2019-08-05 | 2019-08-01 | 8.791 | 3,385 | +0 | 0.00% | 29,756 |
| 2019-08-02 | 2019-07-31 | 8.840 | 3,385 | +0 | 0.00% | 29,922 |
| 2019-08-01 | 2019-07-30 | 8.937 | 3,385 | +0 | 0.00% | 30,253 |
| 2019-07-31 | 2019-07-29 | 8.921 | 3,385 | +0 | 0.00% | 30,198 |
| 2019-07-30 | 2019-07-26 | 8.986 | 3,385 | +0 | 0.00% | 30,419 |
| 2019-07-29 | 2019-07-25 | 9.035 | 3,385 | +0 | 0.00% | 30,584 |
| 2019-07-26 | 2019-07-24 | 8.937 | 3,385 | +0 | 0.00% | 30,253 |
| 2019-07-25 | 2019-07-23 | 8.937 | 3,385 | +0 | 0.00% | 30,253 |
| 2019-07-24 | 2019-07-22 | 8.856 | 3,385 | +0 | 0.00% | 29,977 |
| 2019-07-23 | 2019-07-19 | 9.003 | 3,385 | +0 | 0.00% | 30,474 |
| 2019-07-22 | 2019-07-18 | 8.937 | 3,385 | +0 | 0.00% | 30,253 |
| 2019-07-19 | 2019-07-17 | 8.970 | 3,385 | +0 | 0.00% | 30,363 |
| 2019-07-18 | 2019-07-16 | 8.970 | 3,385 | +0 | 0.00% | 30,363 |
| 2019-07-17 | 2019-07-15 | 8.937 | 3,385 | +0 | 0.00% | 30,253 |
| 2019-07-16 | 2019-07-12 | 8.921 | 3,385 | +0 | 0.00% | 30,198 |
| 2019-07-15 | 2019-07-11 | 8.872 | 3,385 | +0 | 0.00% | 30,032 |
| 2019-07-12 | 2019-07-10 | 8.774 | 3,385 | +0 | 0.00% | 29,701 |
| 2019-07-11 | 2019-07-09 | 8.709 | 3,385 | +0 | 0.00% | 29,480 |
| 2019-07-10 | 2019-07-08 | 8.758 | 3,385 | +0 | 0.00% | 29,646 |
| 2019-07-09 | 2019-07-05 | 8.872 | 3,385 | +0 | 0.00% | 30,032 |
| 2019-07-08 | 2019-07-04 | 8.840 | 3,385 | +0 | 0.00% | 29,922 |
| 2019-07-05 | 2019-07-03 | 8.872 | 3,385 | +0 | 0.00% | 30,032 |
| 2019-07-04 | 2019-07-02 | 8.888 | 3,385 | +0 | 0.00% | 30,087 |
| 2019-07-03 | 2019-06-28 | 8.823 | 3,385 | +0 | 0.00% | 29,867 |
| 2019-07-02 | 2019-06-27 | 8.888 | 3,385 | +0 | 0.00% | 30,087 |
| 2019-06-28 | 2019-06-26 | 8.807 | 3,385 | +0 | 0.00% | 29,811 |
| 2019-06-27 | 2019-06-25 | 8.742 | 3,385 | +0 | 0.00% | 29,591 |
| 2019-06-26 | 2019-06-24 | 10.180 | 3,385 | +0 | 0.00% | 34,460 |
| 2019-06-25 | 2019-06-21 | 10.128 | 3,385 | +229 | 0.00% | 34,282 |
| 2019-06-24 | 2019-06-20 | 10.180 | 3,156 | +0 | 0.00% | 32,128 |
| 2019-06-21 | 2019-06-19 | 10.075 | 3,156 | +0 | 0.00% | 31,797 |
| 2019-06-20 | 2019-06-18 | 9.953 | 3,156 | +0 | 0.00% | 31,411 |
| 2019-06-19 | 2019-06-17 | 9.918 | 3,156 | +0 | 0.00% | 31,300 |
| 2019-06-18 | 2019-06-14 | 9.883 | 3,156 | +0 | 0.00% | 31,190 |
| 2019-06-17 | 2019-06-13 | 9.918 | 3,156 | +0 | 0.00% | 31,300 |
| 2019-06-14 | 2019-06-12 | 9.883 | 3,156 | +0 | 0.00% | 31,190 |
| 2019-06-13 | 2019-06-11 | 9.970 | 3,156 | +0 | 0.00% | 31,466 |
| 2019-06-12 | 2019-06-10 | 9.953 | 3,156 | +0 | 0.00% | 31,411 |
| 2019-06-11 | 2019-06-06 | 9.760 | 3,156 | +0 | 0.00% | 30,803 |
| 2019-06-10 | 2019-06-05 | 9.795 | 3,156 | +0 | 0.00% | 30,914 |
| 2019-06-06 | 2019-06-04 | 9.813 | 3,156 | +0 | 0.00% | 30,969 |
| 2019-06-05 | 2019-06-03 | 9.743 | 3,156 | +0 | 0.00% | 30,748 |
| 2019-06-04 | 2019-05-31 | 9.970 | 3,156 | +0 | 0.00% | 31,466 |
| 2019-06-03 | 2019-05-30 | 9.935 | 3,156 | +0 | 0.00% | 31,356 |
| 2019-05-31 | 2019-05-29 | 9.708 | 3,156 | +0 | 0.00% | 30,638 |
| 2019-05-30 | 2019-05-28 | 9.795 | 3,156 | +0 | 0.00% | 30,914 |
| 2019-05-29 | 2019-05-27 | 9.830 | 3,156 | +0 | 0.00% | 31,024 |
| 2019-05-28 | 2019-05-24 | 9.848 | 3,156 | +0 | 0.00% | 31,079 |
| 2019-05-27 | 2019-05-23 | 9.865 | 3,156 | +0 | 0.00% | 31,135 |
| 2019-05-24 | 2019-05-22 | 9.970 | 3,156 | +0 | 0.00% | 31,466 |
| 2019-05-23 | 2019-05-21 | 10.005 | 3,156 | +0 | 0.00% | 31,576 |
| 2019-05-22 | 2019-05-20 | 9.848 | 3,156 | +0 | 0.00% | 31,079 |
| 2019-05-21 | 2019-05-17 | 9.918 | 3,156 | +0 | 0.00% | 31,300 |
| 2019-05-20 | 2019-05-16 | 9.918 | 3,156 | +0 | 0.00% | 31,300 |
| 2019-05-17 | 2019-05-15 | 9.883 | 3,156 | +0 | 0.00% | 31,190 |
| 2019-05-16 | 2019-05-14 | 9.848 | 3,156 | +0 | 0.00% | 31,079 |
| 2019-05-15 | 2019-05-10 | 9.830 | 3,156 | +0 | 0.00% | 31,024 |
| 2019-05-14 | 2019-05-09 | 9.778 | 3,156 | +0 | 0.00% | 30,859 |
| 2019-05-10 | 2019-05-08 | 10.005 | 3,156 | +0 | 0.00% | 31,576 |
| 2019-05-09 | 2019-05-07 | 10.128 | 3,156 | +0 | 0.00% | 31,963 |
| 2019-05-08 | 2019-05-06 | 10.110 | 3,156 | +0 | 0.00% | 31,908 |
| 2019-05-07 | 2019-05-03 | 10.372 | 3,156 | +0 | 0.00% | 32,736 |
| 2019-05-06 | 2019-05-02 | 10.198 | 3,156 | +0 | 0.00% | 32,184 |
| 2019-05-03 | 2019-04-30 | 10.303 | 3,156 | +0 | 0.00% | 32,515 |
| 2019-05-02 | 2019-04-29 | 10.355 | 3,156 | +0 | 0.00% | 32,680 |
| 2019-04-30 | 2019-04-26 | 10.285 | 3,156 | +0 | 0.00% | 32,460 |
| 2019-04-29 | 2019-04-25 | 10.250 | 3,156 | +0 | 0.00% | 32,349 |
| 2019-04-26 | 2019-04-24 | 10.477 | 3,156 | +0 | 0.00% | 33,067 |
| 2019-04-25 | 2019-04-23 | 10.407 | 3,156 | +0 | 0.00% | 32,846 |
| 2019-04-24 | 2019-04-18 | 10.617 | 3,156 | +0 | 0.00% | 33,508 |
| 2019-04-23 | 2019-04-17 | 10.705 | 3,156 | +0 | 0.00% | 33,784 |
| 2019-04-18 | 2019-04-16 | 10.635 | 3,156 | +0 | 0.00% | 33,564 |
| 2019-04-17 | 2019-04-15 | 10.390 | 3,156 | +0 | 0.00% | 32,791 |
| 2019-04-16 | 2019-04-12 | 10.355 | 3,156 | +0 | 0.00% | 32,680 |
| 2019-04-15 | 2019-04-11 | 10.303 | 3,156 | +0 | 0.00% | 32,515 |
| 2019-04-12 | 2019-04-10 | 10.495 | 3,156 | +0 | 0.00% | 33,122 |
| 2019-04-11 | 2019-04-09 | 10.617 | 3,156 | +0 | 0.00% | 33,508 |
| 2019-04-10 | 2019-04-08 | 10.670 | 3,156 | +0 | 0.00% | 33,674 |
| 2019-04-09 | 2019-04-04 | 10.547 | 3,156 | +0 | 0.00% | 33,288 |
| 2019-04-08 | 2019-04-03 | 10.460 | 3,156 | +0 | 0.00% | 33,012 |
| 2019-04-04 | 2019-04-02 | 10.338 | 3,156 | +0 | 0.00% | 32,625 |
| 2019-04-03 | 2019-04-01 | 10.407 | 3,156 | +0 | 0.00% | 32,846 |
| 2019-04-02 | 2019-03-29 | 9.970 | 3,156 | +0 | 0.00% | 31,466 |
| 2019-04-01 | 2019-03-28 | 10.093 | 3,156 | +0 | 0.00% | 31,852 |
| 2019-03-29 | 2019-03-27 | 10.128 | 3,156 | +0 | 0.00% | 31,963 |
| 2019-03-28 | 2019-03-26 | 10.023 | 3,156 | +0 | 0.00% | 31,632 |
| 2019-03-27 | 2019-03-25 | 10.093 | 3,156 | +0 | 0.00% | 31,852 |
| 2019-03-26 | 2019-03-22 | 10.460 | 3,156 | +0 | 0.00% | 33,012 |
| 2019-03-25 | 2019-03-21 | 10.390 | 3,156 | +0 | 0.00% | 32,791 |
| 2019-03-22 | 2019-03-20 | 10.442 | 3,156 | +0 | 0.00% | 32,956 |
| 2019-03-21 | 2019-03-19 | 10.582 | 3,156 | +0 | 0.00% | 33,398 |
| 2019-03-20 | 2019-03-18 | 10.652 | 3,156 | +0 | 0.00% | 33,619 |
| 2019-03-19 | 2019-03-15 | 10.530 | 3,156 | +0 | 0.00% | 33,232 |
| 2019-03-18 | 2019-03-14 | 10.565 | 3,156 | +0 | 0.00% | 33,343 |
| 2019-03-15 | 2019-03-13 | 10.547 | 3,156 | +0 | 0.00% | 33,288 |
| 2019-03-14 | 2019-03-12 | 10.652 | 3,156 | +0 | 0.00% | 33,619 |
| 2019-03-13 | 2019-03-11 | 10.442 | 3,156 | +0 | 0.00% | 32,956 |
| 2019-03-12 | 2019-03-08 | 10.390 | 3,156 | +0 | 0.00% | 32,791 |
| 2019-03-11 | 2019-03-07 | 10.827 | 3,156 | +0 | 0.00% | 34,171 |
| 2019-03-08 | 2019-03-06 | 11.055 | 3,156 | +0 | 0.00% | 34,889 |
| 2019-03-07 | 2019-03-05 | 10.827 | 3,156 | +0 | 0.00% | 34,171 |
| 2019-03-06 | 2019-03-04 | 10.897 | 3,156 | +0 | 0.00% | 34,392 |
| 2019-03-05 | 2019-03-01 | 10.740 | 3,156 | +0 | 0.00% | 33,895 |
| 2019-03-04 | 2019-02-28 | 10.600 | 3,156 | +0 | 0.00% | 33,453 |
| 2019-03-01 | 2019-02-27 | 10.757 | 3,156 | +0 | 0.00% | 33,950 |
| 2019-02-28 | 2019-02-26 | 10.827 | 3,156 | +0 | 0.00% | 34,171 |
| 2019-02-27 | 2019-02-25 | 11.072 | 3,156 | +0 | 0.00% | 34,944 |
| 2019-02-26 | 2019-02-22 | 10.635 | 3,156 | +0 | 0.00% | 33,564 |
| 2019-02-25 | 2019-02-21 | 10.425 | 3,156 | +0 | 0.00% | 32,901 |
| 2019-02-22 | 2019-02-20 | 10.477 | 3,156 | +0 | 0.00% | 33,067 |
| 2019-02-21 | 2019-02-19 | 10.355 | 3,156 | +0 | 0.00% | 32,680 |
| 2019-02-20 | 2019-02-18 | 10.320 | 3,156 | +0 | 0.00% | 32,570 |
| 2019-02-19 | 2019-02-15 | 10.145 | 3,156 | +0 | 0.00% | 32,018 |
| 2019-02-18 | 2019-02-14 | 10.233 | 3,156 | +0 | 0.00% | 32,294 |
| 2019-02-15 | 2019-02-13 | 10.268 | 3,156 | +0 | 0.00% | 32,404 |
| 2019-02-14 | 2019-02-12 | 10.145 | 3,156 | +0 | 0.00% | 32,018 |
| 2019-02-13 | 2019-02-11 | 10.250 | 3,156 | +0 | 0.00% | 32,349 |
| 2019-02-12 | 2019-02-08 | 10.442 | 3,156 | +0 | 0.00% | 32,956 |
| 2019-02-11 | 2019-02-04 | 10.407 | 3,156 | +0 | 0.00% | 32,846 |
| 2019-02-08 | 2019-01-31 | 10.477 | 3,156 | +0 | 0.00% | 33,067 |
| 2019-02-01 | 2019-01-30 | 10.355 | 3,156 | +0 | 0.00% | 32,680 |
| 2019-01-31 | 2019-01-29 | 10.303 | 3,156 | +0 | 0.00% | 32,515 |
| 2019-01-30 | 2019-01-28 | 10.215 | 3,156 | +0 | 0.00% | 32,239 |
| 2019-01-29 | 2019-01-25 | 10.233 | 3,156 | +0 | 0.00% | 32,294 |
| 2019-01-28 | 2019-01-24 | 10.075 | 3,156 | +0 | 0.00% | 31,797 |
| 2019-01-25 | 2019-01-23 | 10.110 | 3,156 | +0 | 0.00% | 31,908 |
| 2019-01-24 | 2019-01-22 | 9.988 | 3,156 | +0 | 0.00% | 31,521 |
| 2019-01-23 | 2019-01-21 | 10.058 | 3,156 | +0 | 0.00% | 31,742 |
| 2019-01-22 | 2019-01-18 | 10.023 | 3,156 | +0 | 0.00% | 31,632 |
| 2019-01-21 | 2019-01-17 | 9.813 | 3,156 | +0 | 0.00% | 30,969 |
| 2019-01-18 | 2019-01-16 | 9.795 | 3,156 | +0 | 0.00% | 30,914 |
| 2019-01-17 | 2019-01-15 | 9.865 | 3,156 | +0 | 0.00% | 31,135 |
| 2019-01-16 | 2019-01-14 | 9.620 | 3,156 | +0 | 0.00% | 30,362 |
| 2019-01-15 | 2019-01-11 | 9.813 | 3,156 | +0 | 0.00% | 30,969 |
| 2019-01-14 | 2019-01-10 | 9.620 | 3,156 | +0 | 0.00% | 30,362 |
| 2019-01-11 | 2019-01-09 | 9.638 | 3,156 | +0 | 0.00% | 30,417 |
| 2019-01-10 | 2019-01-08 | 9.428 | 3,156 | +0 | 0.00% | 29,755 |
| 2019-01-09 | 2019-01-07 | 9.428 | 3,156 | +0 | 0.00% | 29,755 |
| 2019-01-08 | 2019-01-04 | 9.463 | 3,156 | +0 | 0.00% | 29,865 |
| 2019-01-07 | 2019-01-03 | 9.288 | 3,156 | +0 | 0.00% | 29,313 |
| 2019-01-04 | 2019-01-02 | 9.218 | 3,156 | +0 | 0.00% | 29,092 |
| 2019-01-03 | 2018-12-31 | 9.445 | 3,156 | +0 | 0.00% | 29,810 |
| 2019-01-02 | 2018-12-27 | 9.306 | 3,156 | +0 | 0.00% | 29,368 |
| 2018-12-28 | 2018-12-24 | 9.375 | 3,156 | +0 | 0.00% | 29,589 |
| 2018-12-27 | 2018-12-20 | 9.533 | 3,156 | +0 | 0.00% | 30,086 |
| 2018-12-21 | 2018-12-19 | 9.673 | 3,156 | +0 | 0.00% | 30,527 |
| 2018-12-20 | 2018-12-18 | 9.760 | 3,156 | +0 | 0.00% | 30,803 |
| 2018-12-19 | 2018-12-17 | 9.760 | 3,156 | +0 | 0.00% | 30,803 |
| 2018-12-18 | 2018-12-14 | 9.725 | 3,156 | +0 | 0.00% | 30,693 |
| 2018-12-17 | 2018-12-13 | 9.865 | 3,156 | +0 | 0.00% | 31,135 |
| 2018-12-14 | 2018-12-12 | 9.760 | 3,156 | +0 | 0.00% | 30,803 |
| 2018-12-13 | 2018-12-11 | 9.620 | 3,156 | +0 | 0.00% | 30,362 |
| 2018-12-12 | 2018-12-10 | 9.690 | 3,156 | +0 | 0.00% | 30,583 |
| 2018-12-11 | 2018-12-07 | 9.743 | 3,156 | +0 | 0.00% | 30,748 |
| 2018-12-10 | 2018-12-06 | 9.935 | 3,156 | +0 | 0.00% | 31,356 |
| 2018-12-07 | 2018-12-05 | 10.215 | 3,156 | +0 | 0.00% | 32,239 |
| 2018-12-06 | 2018-12-04 | 10.338 | 3,156 | +0 | 0.00% | 32,625 |
| 2018-12-05 | 2018-12-03 | 10.355 | 3,156 | +0 | 0.00% | 32,680 |
| 2018-12-04 | 2018-11-30 | 10.110 | 3,156 | +0 | 0.00% | 31,908 |
| 2018-12-03 | 2018-11-29 | 10.128 | 3,156 | +0 | 0.00% | 31,963 |
| 2018-11-30 | 2018-11-28 | 10.093 | 3,156 | +0 | 0.00% | 31,852 |
| 2018-11-29 | 2018-11-27 | 10.093 | 3,156 | +0 | 0.00% | 31,852 |
| 2018-11-28 | 2018-11-26 | 10.163 | 3,156 | +0 | 0.00% | 32,073 |
| 2018-11-27 | 2018-11-23 | 10.005 | 3,156 | +0 | 0.00% | 31,576 |
| 2018-11-26 | 2018-11-22 | 10.145 | 3,156 | +0 | 0.00% | 32,018 |
| 2018-11-23 | 2018-11-21 | 10.180 | 3,156 | +0 | 0.00% | 32,128 |
| 2018-11-22 | 2018-11-20 | 10.093 | 3,156 | +0 | 0.00% | 31,852 |
| 2018-11-21 | 2018-11-19 | 10.268 | 3,156 | +0 | 0.00% | 32,404 |
| 2018-11-20 | 2018-11-16 | 10.250 | 3,156 | +0 | 0.00% | 32,349 |
| 2018-11-19 | 2018-11-15 | 10.215 | 3,156 | +0 | 0.00% | 32,239 |
| 2018-11-16 | 2018-11-14 | 10.093 | 3,156 | +0 | 0.00% | 31,852 |
| 2018-11-15 | 2018-11-13 | 10.110 | 3,156 | +0 | 0.00% | 31,908 |
| 2018-11-14 | 2018-11-12 | 10.110 | 3,156 | +0 | 0.00% | 31,908 |
| 2018-11-13 | 2018-11-09 | 9.970 | 3,156 | +0 | 0.00% | 31,466 |
| 2018-11-12 | 2018-11-08 | 10.250 | 3,156 | +0 | 0.00% | 32,349 |
| 2018-11-09 | 2018-11-07 | 10.250 | 3,156 | +0 | 0.00% | 32,349 |
| 2018-11-08 | 2018-11-06 | 10.320 | 3,156 | +0 | 0.00% | 32,570 |
| 2018-11-07 | 2018-11-05 | 10.233 | 3,156 | +0 | 0.00% | 32,294 |
| 2018-11-06 | 2018-11-02 | 10.338 | 3,156 | +0 | 0.00% | 32,625 |
| 2018-11-05 | 2018-11-01 | 10.128 | 3,156 | +0 | 0.00% | 31,963 |
| 2018-11-02 | 2018-10-31 | 10.110 | 3,156 | +0 | 0.00% | 31,908 |
| 2018-11-01 | 2018-10-30 | 9.970 | 3,156 | +0 | 0.00% | 31,466 |
| 2018-10-31 | 2018-10-29 | 9.830 | 3,156 | +0 | 0.00% | 31,024 |
| 2018-10-30 | 2018-10-26 | 9.795 | 3,156 | +0 | 0.00% | 30,914 |
| 2018-10-29 | 2018-10-25 | 9.918 | 3,156 | +0 | 0.00% | 31,300 |
| 2018-10-26 | 2018-10-24 | 9.813 | 3,156 | +0 | 0.00% | 30,969 |
| 2018-10-25 | 2018-10-23 | 9.638 | 3,156 | +0 | 0.00% | 30,417 |
| 2018-10-24 | 2018-10-22 | 9.778 | 3,156 | +0 | 0.00% | 30,859 |
| 2018-10-23 | 2018-10-19 | 9.673 | 3,156 | +0 | 0.00% | 30,527 |
| 2018-10-22 | 2018-10-18 | 9.690 | 3,156 | +0 | 0.00% | 30,583 |
| 2018-10-19 | 2018-10-16 | 9.690 | 3,156 | +0 | 0.00% | 30,583 |
| 2018-10-18 | 2018-10-15 | 9.498 | 3,156 | +0 | 0.00% | 29,975 |
| 2018-10-16 | 2018-10-12 | 9.603 | 3,156 | +0 | 0.00% | 30,307 |
| 2018-10-15 | 2018-10-11 | 9.480 | 3,156 | +0 | 0.00% | 29,920 |
| 2018-10-12 | 2018-10-10 | 9.795 | 3,156 | +0 | 0.00% | 30,914 |
| 2018-10-11 | 2018-10-09 | 9.848 | 3,156 | +0 | 0.00% | 31,079 |
| 2018-10-10 | 2018-10-08 | 9.778 | 3,156 | +0 | 0.00% | 30,859 |
| 2018-10-09 | 2018-10-05 | 9.725 | 3,156 | +0 | 0.00% | 30,693 |
| 2018-10-08 | 2018-10-04 | 9.848 | 3,156 | +0 | 0.00% | 31,079 |
| 2018-10-05 | 2018-10-03 | 10.233 | 3,156 | +0 | 0.00% | 32,294 |
| 2018-10-04 | 2018-10-02 | 10.040 | 3,156 | +0 | 0.00% | 31,687 |
| 2018-10-03 | 2018-09-28 | 10.163 | 3,156 | +0 | 0.00% | 32,073 |
| 2018-10-02 | 2018-09-27 | 10.110 | 3,156 | +0 | 0.00% | 31,908 |
| 2018-09-28 | 2018-09-26 | 10.040 | 3,156 | +0 | 0.00% | 31,687 |
| 2018-09-27 | 2018-09-24 | 9.865 | 3,156 | +0 | 0.00% | 31,135 |
| 2018-09-26 | 2018-09-21 | 10.268 | 3,156 | +0 | 0.00% | 32,404 |
| 2018-09-24 | 2018-09-20 | 10.110 | 3,156 | +0 | 0.00% | 31,908 |
| 2018-09-21 | 2018-09-19 | 9.918 | 3,156 | +0 | 0.00% | 31,300 |
| 2018-09-20 | 2018-09-18 | 9.760 | 3,156 | +0 | 0.00% | 30,803 |
| 2018-09-19 | 2018-09-17 | 9.568 | 3,156 | +0 | 0.00% | 30,196 |
| 2018-09-18 | 2018-09-14 | 9.603 | 3,156 | +0 | 0.00% | 30,307 |
| 2018-09-17 | 2018-09-13 | 9.585 | 3,156 | +0 | 0.00% | 30,251 |
| 2018-09-14 | 2018-09-12 | 9.375 | 3,156 | +0 | 0.00% | 29,589 |
| 2018-09-13 | 2018-09-11 | 9.393 | 3,156 | +0 | 0.00% | 29,644 |
| 2018-09-12 | 2018-09-10 | 9.480 | 3,156 | +0 | 0.00% | 29,920 |
| 2018-09-11 | 2018-09-07 | 9.690 | 3,156 | +0 | 0.00% | 30,583 |
| 2018-09-10 | 2018-09-06 | 9.690 | 3,156 | +0 | 0.00% | 30,583 |
| 2018-09-07 | 2018-09-05 | 9.690 | 3,156 | +0 | 0.00% | 30,583 |
| 2018-09-06 | 2018-09-04 | 9.918 | 3,156 | +0 | 0.00% | 31,300 |
| 2018-09-05 | 2018-09-03 | 9.900 | 3,156 | +0 | 0.00% | 31,245 |
| 2018-09-04 | 2018-08-31 | 9.830 | 3,156 | +0 | 0.00% | 31,024 |
| 2018-09-03 | 2018-08-30 | 9.935 | 3,156 | +0 | 0.00% | 31,356 |
| 2018-08-31 | 2018-08-29 | 10.093 | 3,156 | +0 | 0.00% | 31,852 |
| 2018-08-30 | 2018-08-28 | 10.128 | 3,156 | +0 | 0.00% | 31,963 |
| 2018-08-29 | 2018-08-27 | 10.110 | 3,156 | +0 | 0.00% | 31,908 |
| 2018-08-28 | 2018-08-24 | 9.865 | 3,156 | +0 | 0.00% | 31,135 |
| 2018-08-27 | 2018-08-23 | 9.900 | 3,156 | +0 | 0.00% | 31,245 |
| 2018-08-24 | 2018-08-22 | 9.935 | 3,156 | +0 | 0.00% | 31,356 |
| 2018-08-23 | 2018-08-21 | 9.900 | 3,156 | +0 | 0.00% | 31,245 |
| 2018-08-22 | 2018-08-20 | 9.830 | 3,156 | +0 | 0.00% | 31,024 |
| 2018-08-21 | 2018-08-17 | 9.673 | 3,156 | +0 | 0.00% | 30,527 |
| 2018-08-20 | 2018-08-16 | 9.638 | 3,156 | +0 | 0.00% | 30,417 |
| 2018-08-17 | 2018-08-15 | 9.690 | 3,156 | +0 | 0.00% | 30,583 |
| 2018-08-16 | 2018-08-14 | 9.795 | 3,156 | +0 | 0.00% | 30,914 |
| 2018-08-15 | 2018-08-13 | 9.813 | 3,156 | +0 | 0.00% | 30,969 |
| 2018-08-14 | 2018-08-10 | 10.023 | 3,156 | +0 | 0.00% | 31,632 |
| 2018-08-13 | 2018-08-09 | 10.040 | 3,156 | +0 | 0.00% | 31,687 |
| 2018-08-10 | 2018-08-08 | 9.900 | 3,156 | +0 | 0.00% | 31,245 |
| 2018-08-09 | 2018-08-07 | 9.918 | 3,156 | +0 | 0.00% | 31,300 |
| 2018-08-08 | 2018-08-06 | 9.883 | 3,156 | +0 | 0.00% | 31,190 |
| 2018-08-07 | 2018-08-03 | 9.830 | 3,156 | +0 | 0.00% | 31,024 |
| 2018-08-06 | 2018-08-02 | 9.865 | 3,156 | +0 | 0.00% | 31,135 |
| 2018-08-03 | 2018-08-01 | 10.075 | 3,156 | +0 | 0.00% | 31,797 |
| 2018-08-02 | 2018-07-31 | 10.163 | 3,156 | +0 | 0.00% | 32,073 |
| 2018-08-01 | 2018-07-30 | 10.163 | 3,156 | +0 | 0.00% | 32,073 |
| 2018-07-31 | 2018-07-27 | 10.198 | 3,156 | +0 | 0.00% | 32,184 |
| 2018-07-30 | 2018-07-26 | 10.093 | 3,156 | +0 | 0.00% | 31,852 |
| 2018-07-27 | 2018-07-25 | 10.180 | 3,156 | +526 | 0.00% | 32,128 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,630 | +472 | 0.00% | 39,361 |
| 2017-09-29 | 2017-09-27 | 15.980 | 2,158 | +42 | 0.00% | 34,484 |
| 2017-06-20 | 2017-06-16 | 17.180 | 2,116 | +52 | 0.00% | 36,353 |
| 2016-10-27 | 2016-10-25 | 20.211 | 2,064 | -323 | 0.00% | 41,714 |
| 2016-09-12 | 2016-09-08 | 19.551 | 2,387 | +36 | 0.00% | 46,668 |
| 2016-06-10 | 2016-06-07 | 17.567 | 2,351 | +58 | 0.00% | 41,300 |
| 2016-02-05 | 2016-02-03 | 15.220 | 2,293 | +31 | 0.00% | 34,899 |
| 2015-06-23 | 2015-06-19 | 24.041 | 2,262 | +31 | 0.00% | 54,380 |
| 2015-04-29 | 2015-04-27 | 27.475 | 2,231 | -7,966 | 0.00% | 61,297 |
| 2015-04-23 | 2015-04-21 | 26.807 | 10,197 | +7,966 | 0.00% | 273,355 |
| 2015-04-17 | 2015-04-15 | 26.473 | 2,231 | -8,385 | 0.00% | 59,062 |
| 2015-04-13 | 2015-04-09 | 24.804 | 10,616 | -5,451 | 0.00% | 263,319 |
| 2015-04-02 | 2015-03-31 | 22.586 | 16,067 | -24,738 | 0.00% | 362,888 |
| 2015-03-17 | 2015-03-13 | 21.870 | 40,805 | +38,574 | 0.00% | 892,422 |
| 2014-12-29 | 2014-12-22 | 23.392 | 2,231 | +23 | 0.00% | 52,186 |
| 2014-09-02 | 2014-08-29 | 17.538 | 2,208 | +415 | 0.00% | 38,723 |
| 2014-07-11 | 2014-07-09 | 17.104 | 1,793 | +299 | 0.00% | 30,667 |
| 2014-06-12 | 2014-06-10 | 23.813 | 1,494 | +268 | 0.00% | 35,576 |
| 2014-06-05 | 2014-06-03 | 23.842 | 1,226 | -34,058 | 0.00% | 29,230 |
| 2014-03-28 | 2014-03-26 | 22.462 | 35,284 | -51,086 | 0.00% | 792,548 |
| 2014-03-27 | 2014-03-25 | 21.963 | 86,370 | -6,812 | 0.00% | 1,896,928 |
| 2014-03-26 | 2014-03-24 | 22.227 | 93,182 | -20,264 | 0.00% | 2,071,163 |
| 2014-03-25 | 2014-03-21 | 22.022 | 113,446 | -13,793 | 0.01% | 2,498,255 |
| 2014-02-26 | 2014-02-24 | 22.609 | 127,239 | +17,029 | 0.01% | 2,876,718 |
| 2014-02-21 | 2014-02-19 | 23.695 | 110,210 | -27,246 | 0.01% | 2,611,445 |
| 2014-02-14 | 2014-02-12 | 23.313 | 137,456 | -23,841 | 0.01% | 3,204,576 |
| 2014-02-13 | 2014-02-11 | 22.990 | 161,297 | -10,217 | 0.01% | 3,708,296 |
| 2014-01-28 | 2014-01-24 | 21.963 | 171,514 | +40,869 | 0.01% | 3,766,929 |
| 2014-01-27 | 2014-01-23 | 22.168 | 130,645 | +95,361 | 0.01% | 2,896,183 |
| 2013-12-30 | 2013-12-24 | 25.016 | 35,284 | +341 | 0.00% | 882,681 |
| 2013-11-21 | 2013-11-19 | 27.718 | 34,943 | -647,094 | 0.00% | 968,542 |
| 2013-11-01 | 2013-10-30 | 26.749 | 682,037 | -340,576 | 0.03% | 18,243,687 |
| 2013-10-29 | 2013-10-25 | 25.369 | 1,022,613 | +341 | 0.05% | 25,942,472 |
| 2013-10-28 | 2013-10-24 | 25.574 | 1,022,272 | +136,230 | 0.05% | 26,143,933 |
| 2013-10-25 | 2013-10-23 | 26.250 | 886,042 | +136,230 | 0.05% | 23,258,309 |
| 2013-09-25 | 2013-09-23 | 28.452 | 749,812 | +205 | 0.04% | 21,333,518 |
| 2013-09-23 | 2013-09-18 | 27.747 | 749,607 | +340 | 0.04% | 20,799,445 |
| 2013-09-19 | 2013-09-17 | 28.188 | 749,267 | -17,028 | 0.04% | 21,120,011 |
| 2013-09-13 | 2013-09-11 | 28.158 | 766,295 | -136,231 | 0.04% | 21,577,489 |
| 2013-09-12 | 2013-09-10 | 28.041 | 902,526 | -766,295 | 0.05% | 25,307,509 |
| 2013-09-11 | 2013-09-09 | 27.160 | 1,668,821 | -15,156 | 0.08% | 45,324,998 |
| 2013-09-02 | 2013-08-29 | 24.965 | 1,683,977 | +40,127 | 0.09% | 42,041,148 |
| 2013-08-20 | 2013-08-16 | 27.041 | 1,643,850 | -60,009 | 0.09% | 44,451,067 |
| 2013-07-02 | 2013-06-27 | 23.191 | 1,703,859 | +1,703,859 | 0.09% | 39,513,759 |
| 2013-02-21 | 2013-02-19 | 32.654 | 0 | -13,009 | ||
| 2012-10-22 | 2012-10-18 | 21.708 | 13,009 | +13,009 | 0.00% | 282,396 |
| 2012-09-20 | 2012-09-18 | 19.063 | 0 | -4,878 | ||
| 2012-09-19 | 2012-09-17 | 19.402 | 4,878 | +3,252 | 0.00% | 94,641 |
| 2012-09-18 | 2012-09-14 | 19.771 | 1,626 | +1,626 | 0.00% | 32,147 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy