History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 +0
2021-01-11 2021-01-07 6.720 0 +0
2021-01-08 2021-01-06 6.735 0 +0
2021-01-07 2021-01-05 6.585 0 +0
2021-01-06 2021-01-04 6.615 0 +0
2021-01-05 2020-12-31 6.660 0 +0
2021-01-04 2020-12-29 6.615 0 +0
2020-12-30 2020-12-28 6.569 0 +0
2020-12-29 2020-12-24 6.374 0 +0
2020-12-28 2020-12-22 6.449 0 +0
2020-12-23 2020-12-21 6.524 0 +0
2020-12-22 2020-12-18 6.645 0 +0
2020-12-21 2020-12-17 6.585 0 +0
2020-12-18 2020-12-16 6.585 0 +0
2020-12-17 2020-12-15 6.524 0 +0
2020-12-16 2020-12-14 6.569 0 +0
2020-12-15 2020-12-11 6.569 0 +0
2020-12-14 2020-12-10 6.494 0 +0
2020-12-11 2020-12-09 6.554 0 +0
2020-12-10 2020-12-08 6.494 0 +0
2020-12-09 2020-12-07 6.554 0 +0
2020-12-08 2020-12-04 6.675 0 +0
2020-12-07 2020-12-03 6.615 0 +0
2020-12-04 2020-12-02 6.660 0 +0
2020-12-03 2020-12-01 6.660 0 +0
2020-12-02 2020-11-30 6.449 0 +0
2020-12-01 2020-11-27 6.735 0 +0
2020-11-30 2020-11-26 6.524 0 +0
2020-11-27 2020-11-25 6.419 0 +0
2020-11-26 2020-11-24 6.374 0 +0
2020-11-25 2020-11-23 6.434 0 +0
2020-11-24 2020-11-20 6.343 0 +0
2020-11-23 2020-11-19 6.539 0 +0
2020-11-20 2020-11-18 6.600 0 +0
2020-11-19 2020-11-17 6.585 0 +0
2020-11-18 2020-11-16 6.509 0 +0
2020-11-17 2020-11-13 6.479 0 +0
2020-11-16 2020-11-12 6.675 0 +0
2020-11-13 2020-11-11 6.886 0 +0
2020-11-12 2020-11-10 6.645 0 +0
2020-11-11 2020-11-09 6.600 0 -156,960
2020-11-03 2020-10-30 6.389 156,960 -329,241 0.00% 1,002,760
2020-10-29 2020-10-27 6.539 486,201 +165,920 0.01% 3,179,418
2020-10-16 2020-10-14 6.117 320,281 -400,198 0.01% 1,959,292
2020-10-15 2020-10-12 6.148 720,479 +599,302 0.01% 4,429,182
2020-10-05 2020-09-29 6.223 121,177 -1,479,285 0.00% 754,071
2020-09-21 2020-09-17 6.615 1,600,462 -265 0.03% 10,586,487
2020-09-18 2020-09-16 6.675 1,600,727 +265 0.03% 10,684,716
2020-09-16 2020-09-14 6.795 1,600,462 +132,736 0.03% 10,875,867
2020-09-15 2020-09-11 6.931 1,467,726 -53,426 0.03% 10,172,901
2020-09-11 2020-09-09 6.991 1,521,152 -375,310 0.03% 10,634,880
2020-09-10 2020-09-08 7.021 1,896,462 +541,230 0.03% 13,315,947
2020-09-04 2020-09-02 7.052 1,355,232 -530,943 0.02% 9,556,558
2020-09-03 2020-09-01 7.097 1,886,175 +66,367 0.03% 13,385,817
2020-09-02 2020-08-31 7.112 1,819,808 +132,736 0.03% 12,942,243
2020-08-31 2020-08-27 7.263 1,687,072 +156,628 0.03% 12,252,442
2020-08-25 2020-08-21 7.338 1,530,444 +132,736 0.03% 11,230,223
2020-08-14 2020-08-12 7.489 1,397,708 -132,736 0.03% 10,466,822
2020-08-11 2020-08-07 7.383 1,530,444 -623,526 0.03% 11,299,403
2020-08-10 2020-08-06 7.428 2,153,970 +46,790 0.04% 16,000,316
2020-08-04 2020-07-31 7.353 2,107,180 +73,004 0.04% 15,493,996
2020-07-31 2020-07-29 7.519 2,034,176 -132,736 0.04% 15,294,351
2020-07-30 2020-07-28 7.519 2,166,912 +49,776 0.04% 16,292,353
2020-07-28 2020-07-24 7.413 2,117,136 -723,410 0.04% 15,694,802
2020-07-27 2020-07-23 7.428 2,840,546 +99,552 0.05% 21,100,402
2020-07-24 2020-07-22 7.428 2,740,994 -293,678 0.05% 20,360,901
2020-07-23 2020-07-21 7.458 3,034,672 +28,207 0.05% 22,633,877
2020-07-22 2020-07-20 7.519 3,006,465 +66,367 0.05% 22,604,697
2020-07-20 2020-07-16 7.473 2,940,098 -1,435,408 0.05% 21,972,804
2020-07-17 2020-07-15 7.579 4,375,506 +983,904 0.08% 33,161,813
2020-07-16 2020-07-14 7.745 3,391,602 +149,660 0.06% 26,266,971
2020-07-15 2020-07-13 7.775 3,241,942 -82,960 0.06% 25,205,594
2020-07-14 2020-07-10 7.835 3,324,902 +980,320 0.06% 26,050,987
2020-07-13 2020-07-09 7.910 2,344,582 +2,012,411 0.04% 18,546,703
2020-07-09 2020-07-07 8.001 332,171 -159,615 0.01% 2,657,653
2020-07-08 2020-07-06 8.106 491,786 +159,615 0.01% 3,986,579
2020-07-03 2020-06-30 8.676 332,171 -698,522 0.01% 2,882,055
2020-07-02 2020-06-29 8.905 1,030,693 +41,672 0.02% 9,178,060
2020-06-30 2020-06-26 8.872 989,021 +951,925 0.02% 8,774,722
2020-06-19 2020-06-17 8.840 37,096 -132,748 0.00% 327,910
2020-06-18 2020-06-16 8.807 169,844 +132,748 0.00% 1,495,798
2020-06-09 2020-06-05 9.068 37,096 -123 0.00% 336,380
2020-06-08 2020-06-04 8.937 37,219 +123 0.00% 332,640
2020-05-28 2020-05-26 8.742 37,096 -3,642,147 0.00% 324,280
2020-05-18 2020-05-14 8.905 3,679,243 +1,539,635 0.07% 32,762,728
2020-05-15 2020-05-13 9.035 2,139,608 +356,243 0.04% 19,331,828
2020-05-04 2020-04-28 9.361 1,783,365 -33,417 0.03% 16,694,794
2020-04-29 2020-04-27 9.149 1,816,782 +33,417 0.04% 16,622,434
2020-04-15 2020-04-09 9.312 1,783,365 -179,041 0.03% 16,607,539
2020-04-06 2020-04-02 9.133 1,962,406 -1,533 0.04% 17,922,799
2020-04-02 2020-03-31 9.394 1,963,939 +1,779,686 0.04% 18,449,280
2020-04-01 2020-03-30 9.215 184,253 +45,986 0.00% 1,697,821
2020-03-27 2020-03-25 8.970 138,267 -1,716,837 0.00% 1,240,253
2020-03-26 2020-03-24 8.758 1,855,104 -362 0.04% 16,246,937
2020-03-25 2020-03-23 8.513 1,855,466 +1,839,831 0.04% 15,796,193
2020-03-04 2020-03-02 8.791 15,635 -1,839,469 0.00% 137,441
2020-03-03 2020-02-28 8.579 1,855,104 -1,348,943 0.04% 15,914,131
2020-02-26 2020-02-24 8.742 3,204,047 +1,723,888 0.06% 28,008,678
2020-02-10 2020-02-06 9.100 1,480,159 -42,001 0.03% 13,470,121
2020-02-05 2020-02-03 8.758 1,522,160 +181,801 0.03% 13,331,025
2020-02-04 2020-01-31 8.905 1,340,359 +878,959 0.03% 11,935,558
2020-02-03 2020-01-30 8.823 461,400 +288,183 0.01% 4,071,025
2020-01-30 2020-01-24 9.492 173,217 -735,787 0.00% 1,644,154
2020-01-29 2020-01-22 9.606 909,004 +710,341 0.02% 8,731,926
2020-01-21 2020-01-17 9.737 198,663 -22,364,378 0.00% 1,934,284
2020-01-20 2020-01-16 9.720 22,563,041 +22,401,168 0.44% 219,317,269
2020-01-08 2020-01-06 9.508 161,873 -771,351 0.00% 1,539,118
2020-01-07 2020-01-03 9.655 933,224 -952,538 0.02% 9,010,244
2020-01-06 2020-01-02 9.720 1,885,762 +1,839,469 0.04% 18,329,984
2019-11-29 2019-11-27 9.035 46,293 -1,058,921 0.00% 418,267
2019-11-28 2019-11-26 9.117 1,105,214 +1,058,921 0.02% 10,075,976
2019-11-15 2019-11-13 8.970 46,293 -1,887,662 0.00% 415,247
2019-11-14 2019-11-12 9.117 1,933,955 +135,507 0.04% 17,631,413
2019-11-13 2019-11-11 8.986 1,798,448 +91,361 0.04% 16,161,379
2019-11-12 2019-11-08 9.247 1,707,087 +263,044 0.03% 15,785,838
2019-11-01 2019-10-30 8.921 1,444,043 +45,986 0.03% 12,882,388
2019-10-03 2019-09-30 8.693 1,398,057 -7,971 0.03% 12,152,931
2019-10-02 2019-09-27 8.627 1,406,028 +7,971 0.03% 12,130,497
2019-09-16 2019-09-12 9.035 1,398,057 -267,336 0.03% 12,631,752
2019-09-13 2019-09-11 8.986 1,665,393 +307 0.03% 14,965,708
2019-09-12 2019-09-10 8.888 1,665,086 +267,029 0.03% 14,800,013
2019-08-29 2019-08-27 8.269 1,398,057 -55,123 0.03% 11,560,105
2019-08-23 2019-08-21 8.301 1,453,180 +1,017,226 0.03% 12,063,300
2019-08-22 2019-08-20 8.318 435,954 +435,647 0.01% 3,626,100
2019-08-12 2019-08-08 8.367 307 -32,497 0.00% 2,569
2019-08-09 2019-08-07 8.367 32,804 +32,497 0.00% 274,456
2019-07-31 2019-07-29 8.921 307 +19 0.00% 2,739
2019-07-26 2019-07-24 8.937 288 -55,245 0.00% 2,574
2019-07-02 2019-06-27 8.888 55,533 -248,040 0.00% 493,602
2019-06-27 2019-06-25 8.742 303,573 -20,366,042 0.01% 2,653,731
2019-06-26 2019-06-24 10.180 20,669,615 -8,348,084 0.41% 210,418,437
2019-06-25 2019-06-21 10.128 29,017,699 +1,961,705 0.57% 293,879,948
2019-06-24 2019-06-20 10.180 27,055,994 +13,759,521 0.57% 275,432,318
2019-06-21 2019-06-19 10.075 13,296,473 +13,092,032 0.28% 133,963,769
2019-05-29 2019-05-27 9.830 204,441 +85,756 0.00% 2,009,707
2019-05-10 2019-05-08 10.005 118,685 -94,903 0.00% 1,187,464
2019-05-09 2019-05-07 10.128 213,588 +94,903 0.00% 2,163,136
2019-05-03 2019-04-30 10.303 118,685 +85,755 0.00% 1,222,755
2019-05-02 2019-04-29 10.355 32,930 -1,388,384 0.00% 340,990
2019-04-26 2019-04-24 10.477 1,421,314 +57,171 0.03% 14,891,734
2019-04-25 2019-04-23 10.407 1,364,143 +228,681 0.03% 14,197,284
2019-04-18 2019-04-16 10.635 1,135,462 +114,341 0.02% 12,075,486
2019-04-10 2019-04-08 10.670 1,021,121 -228,682 0.02% 10,895,206
2019-04-03 2019-04-01 10.407 1,249,803 +62,888 0.03% 13,007,294
2019-04-01 2019-03-28 10.093 1,186,915 -77,180 0.02% 11,979,091
2019-03-27 2019-03-25 10.093 1,264,095 +457,363 0.03% 12,758,040
2019-03-12 2019-03-08 10.390 806,732 +228,682 0.02% 8,381,932
2019-03-11 2019-03-07 10.827 578,050 +200,097 0.01% 6,258,705
2019-03-08 2019-03-06 11.055 377,953 -171,512 0.01% 4,178,143
2019-03-07 2019-03-05 10.827 549,465 -1,429 0.01% 5,949,207
2019-03-04 2019-02-28 10.600 550,894 +262,413 0.01% 5,839,412
2019-03-01 2019-02-27 10.757 288,481 +285,852 0.01% 3,103,278
2019-02-19 2019-02-15 10.145 2,629 -57 0.00% 26,671
2019-02-18 2019-02-14 10.233 2,686 +57 0.00% 27,485
2019-02-11 2019-02-04 10.407 2,629 -114,341 0.00% 27,361
2019-02-08 2019-01-31 10.477 116,970 -429,179 0.00% 1,225,546
2019-01-31 2019-01-29 10.303 546,149 -105,479 0.01% 5,626,714
2019-01-23 2019-01-21 10.058 651,628 -22,297 0.01% 6,553,843
2019-01-21 2019-01-17 9.813 673,925 -18,008 0.01% 6,613,066
2019-01-18 2019-01-16 9.795 691,933 +18,008 0.01% 6,777,671
2019-01-11 2019-01-09 9.638 673,925 -1,354,653 0.01% 6,495,186
2019-01-10 2019-01-08 9.428 2,028,578 +1,354,710 0.04% 19,125,328
2019-01-07 2019-01-03 9.288 673,868 -166 0.01% 6,258,897
2019-01-04 2019-01-02 9.218 674,034 -145,784 0.01% 6,213,279
2019-01-03 2018-12-31 9.445 819,818 +114,340 0.02% 7,743,541
2018-12-21 2018-12-19 9.673 705,478 -102 0.01% 6,823,969
2018-12-20 2018-12-18 9.760 705,580 +102 0.01% 6,886,664
2018-12-18 2018-12-14 9.725 705,478 -65,746 0.01% 6,860,988
2018-12-13 2018-12-11 9.620 771,224 -86,041 0.02% 7,419,449
2018-12-12 2018-12-10 9.690 857,265 -4,288 0.02% 8,307,173
2018-12-11 2018-12-07 9.743 861,553 -59,743 0.02% 8,393,935
2018-12-10 2018-12-06 9.935 921,296 -427,349 0.02% 9,153,263
2018-12-07 2018-12-05 10.215 1,348,645 -14,864 0.03% 13,776,501
2018-12-05 2018-12-03 10.355 1,363,509 -195,237 0.03% 14,119,136
2018-12-04 2018-11-30 10.110 1,558,746 +195,237 0.03% 15,759,107
2018-11-29 2018-11-27 10.093 1,363,509 -36,875 0.03% 13,761,388
2018-11-16 2018-11-14 10.093 1,400,384 -20,591 0.03% 14,133,554
2018-11-14 2018-11-12 10.110 1,420,975 +85,755 0.03% 14,366,226
2018-11-13 2018-11-09 9.970 1,335,220 -18,296,459 0.03% 13,312,392
2018-11-12 2018-11-08 10.250 19,631,679 +1,916 0.41% 201,225,715
2018-11-07 2018-11-05 10.233 19,629,763 -114,340 0.41% 200,862,721
2018-11-06 2018-11-02 10.338 19,744,103 -23,726 0.42% 204,104,842
2018-11-05 2018-11-01 10.128 19,767,829 -27,728 0.42% 200,200,869
2018-11-02 2018-10-31 10.110 19,795,557 +41,163 0.42% 200,135,432
2018-11-01 2018-10-30 9.970 19,754,394 +501,671 0.42% 196,954,989
2018-10-31 2018-10-29 9.830 19,252,723 +251,264 0.40% 189,259,155
2018-10-30 2018-10-26 9.795 19,001,459 -573,992 0.40% 186,124,436
2018-10-29 2018-10-25 9.918 19,575,451 +573,992 0.41% 194,143,679
2018-10-26 2018-10-24 9.813 19,001,459 +114,341 0.40% 186,456,801
2018-10-19 2018-10-16 9.690 18,887,118 -114,341 0.40% 183,022,245
2018-10-15 2018-10-11 9.480 19,001,459 +142,926 0.40% 180,141,865
2018-10-05 2018-10-03 10.233 18,858,533 +193,808 0.40% 192,971,064
2018-10-03 2018-09-28 10.163 18,664,725 -11,434 0.39% 189,682,012
2018-10-02 2018-09-27 10.110 18,676,159 -102,847 0.39% 188,818,186
2018-09-27 2018-09-24 9.865 18,779,006 +114,341 0.39% 185,259,345
2018-09-10 2018-09-06 9.690 18,664,665 -6,289 0.39% 180,866,604
2018-09-07 2018-09-05 9.690 18,670,954 +6,289 0.39% 180,927,546
2018-09-06 2018-09-04 9.918 18,664,665 -168,939 0.39% 185,110,766
2018-08-23 2018-08-21 9.900 18,833,604 +286 0.40% 186,456,825
2018-08-08 2018-08-06 9.883 18,833,318 +3,430 0.40% 186,124,570
2018-08-03 2018-08-01 10.075 18,829,888 -135,494 0.40% 189,713,676
2018-08-01 2018-07-30 10.163 18,965,382 -21,716 0.40% 192,737,467
2018-07-27 2018-07-25 10.180 18,987,098 +3,487,407 0.40% 193,290,271
2018-07-25 2018-07-23 9.988 15,499,691 -2,858 0.39% 154,805,921
2018-07-20 2018-07-18 9.830 15,502,549 +41,448 0.39% 152,393,993
2018-07-19 2018-07-17 9.813 15,461,101 +13,721 0.39% 151,716,110
2018-07-09 2018-07-05 9.550 15,447,380 +226 0.39% 147,528,488
2018-07-05 2018-07-03 9.743 15,447,154 -1,600,201 0.39% 150,498,472
2018-07-04 2018-06-29 9.813 17,047,355 -1,399,246 0.43% 167,281,643
2018-07-03 2018-06-28 9.585 18,446,601 -195,588 0.47% 176,817,535
2018-06-28 2018-06-26 9.865 18,642,189 +1,200,579 0.47% 183,909,613
2018-06-27 2018-06-25 10.058 17,441,610 +4,574 0.44% 175,421,506
2018-06-25 2018-06-21 14.966 17,437,036 +3,130,642 0.44% 260,965,758
2018-06-20 2018-06-15 15.414 14,306,394 -1,637,743 0.44% 220,517,077
2018-06-19 2018-06-14 15.393 15,944,137 +1,479,877 0.49% 245,421,137
2018-06-15 2018-06-13 15.478 14,464,260 +93,811 0.44% 223,875,511
2018-06-12 2018-06-08 15.712 14,370,449 +117,265 0.44% 225,793,572
2018-06-06 2018-06-04 16.117 14,253,184 -93,812 0.44% 229,724,564
2018-06-05 2018-06-01 15.798 14,346,996 +609,775 0.44% 226,648,545
2018-06-04 2018-05-31 15.947 13,737,221 -591,810 0.42% 219,065,624
2018-06-01 2018-05-30 15.478 14,329,031 +41,043 0.44% 221,782,458
2018-05-30 2018-05-28 15.862 14,287,988 +328 0.44% 226,630,189
2018-05-29 2018-05-25 15.904 14,287,660 +1,311,720 0.44% 227,234,194
2018-05-24 2018-05-21 15.819 12,975,940 +609,775 0.40% 205,265,747
2018-05-18 2018-05-16 15.862 12,366,165 +144,000 0.38% 196,147,023
2018-05-16 2018-05-14 16.053 12,222,165 +187,623 0.38% 196,208,071
2018-05-15 2018-05-11 15.755 12,034,542 -49,016 0.37% 189,604,113
2018-05-11 2018-05-09 15.776 12,083,558 +140,717 0.37% 190,633,973
2018-05-08 2018-05-04 15.435 11,942,841 +154,086 0.37% 184,340,162
2018-05-03 2018-04-30 15.776 11,788,755 +48,688 0.36% 185,983,069
2018-05-02 2018-04-27 15.542 11,740,067 -1,784,061 0.36% 182,461,757
2018-04-30 2018-04-26 15.457 13,524,128 +12,653,300 0.42% 209,035,972
2018-04-27 2018-04-25 15.563 870,828 -70,359 0.03% 13,552,799
2018-04-26 2018-04-24 15.840 941,187 -5,159,634 0.03% 14,908,656
2018-04-23 2018-04-19 15.968 6,100,821 +132,743 0.19% 97,419,041
2018-04-17 2018-04-13 16.075 5,968,078 +49,017 0.18% 95,935,554
2018-04-13 2018-04-11 16.160 5,919,061 -2,406,266 0.18% 95,652,378
2018-04-11 2018-04-09 15.819 8,325,327 +4,440,803 0.26% 131,697,932
2018-04-10 2018-04-06 15.670 3,884,524 +178,242 0.12% 60,869,383
2018-04-09 2018-04-04 15.776 3,706,282 -1,407,173 0.11% 58,471,459
2018-04-06 2018-04-03 16.160 5,113,455 +3,178,496 0.16% 82,633,737
2018-04-04 2018-03-29 16.267 1,934,959 +1,157 0.06% 31,475,313
2018-04-03 2018-03-28 16.416 1,933,802 -1,375,512 0.06% 31,745,084
2018-03-29 2018-03-27 16.629 3,309,314 -140,717 0.10% 55,030,864
2018-03-28 2018-03-26 16.544 3,450,031 +1,134,416 0.11% 57,076,649
2018-03-27 2018-03-23 16.565 2,315,615 +351,793 0.07% 38,358,456
2018-03-26 2018-03-22 16.949 1,963,822 +10,018 0.06% 33,284,574
2018-03-23 2018-03-21 17.013 1,953,804 +562,869 0.06% 33,239,741
2018-03-20 2018-03-16 17.077 1,390,935 +234,529 0.04% 23,752,706
2018-03-15 2018-03-13 17.439 1,156,406 -117,265 0.04% 20,166,818
2018-03-08 2018-03-06 17.247 1,273,671 -49,016 0.04% 21,967,444
2018-03-07 2018-03-05 17.013 1,322,687 +49,016 0.04% 22,502,653
2018-03-06 2018-03-02 16.949 1,273,671 -32,365 0.04% 21,587,291
2018-03-02 2018-02-28 17.439 1,306,036 -333,500 0.04% 22,776,249
2018-03-01 2018-02-27 17.759 1,639,536 +35,180 0.05% 29,116,536
2018-02-28 2018-02-26 18.121 1,604,356 -432,941 0.05% 29,073,239
2018-02-27 2018-02-23 18.335 2,037,297 +1,430,157 0.06% 37,353,091
2018-02-23 2018-02-21 17.866 607,140 +107,883 0.02% 10,846,924
2018-02-22 2018-02-20 17.311 499,257 -67,309 0.02% 8,642,790
2018-02-21 2018-02-15 17.610 566,566 -3,393,633 0.02% 9,977,100
2018-02-20 2018-02-13 16.992 3,960,199 -259,389 0.12% 67,289,776
2018-02-13 2018-02-09 16.885 4,219,588 -140,717 0.13% 71,247,393
2018-02-12 2018-02-08 17.802 4,360,305 -703,586 0.13% 77,620,618
2018-02-09 2018-02-07 17.866 5,063,891 +93,811 0.16% 90,469,485
2018-02-08 2018-02-06 18.015 4,970,080 +4,408,439 0.15% 89,535,206
2018-02-02 2018-01-31 19.081 561,641 -267,363 0.02% 10,716,565
2018-02-01 2018-01-30 18.633 829,004 -5,845,631 0.03% 15,446,917
2018-01-30 2018-01-26 19.187 6,674,635 +5,875,885 0.21% 128,068,930
2018-01-29 2018-01-25 18.036 798,750 -311,220 0.02% 14,406,384
2018-01-26 2018-01-24 18.676 1,109,970 +234,529 0.03% 20,729,513
2018-01-25 2018-01-23 18.740 875,441 +234,529 0.03% 16,405,501
2018-01-23 2018-01-19 18.249 640,912 +375,246 0.02% 11,696,230
2018-01-19 2018-01-17 17.695 265,666 -716,251 0.01% 4,700,974
2018-01-12 2018-01-10 17.354 981,917 -844,304 0.03% 17,040,131
2018-01-10 2018-01-08 17.205 1,826,221 -93,811 0.06% 31,419,597
2018-01-08 2018-01-04 16.928 1,920,032 +93,811 0.06% 32,501,449
2018-01-04 2018-01-02 16.864 1,826,221 +1,012,227 0.06% 30,796,656
2018-01-03 2017-12-29 16.693 813,994 -1,173 0.03% 13,588,037
2017-12-28 2017-12-22 16.650 815,167 -1,846,211 0.03% 13,572,860
2017-12-27 2017-12-21 16.522 2,661,378 -867,757 0.08% 43,972,587
2017-12-22 2017-12-20 16.352 3,529,135 +1,641,702 0.11% 57,708,181
2017-12-21 2017-12-19 16.459 1,887,433 +957,347 0.06% 31,064,373
2017-12-20 2017-12-18 16.267 930,086 -4,690,577 0.03% 15,129,389
2017-12-13 2017-12-11 16.544 5,620,663 -3,283,404 0.17% 92,987,167
2017-12-08 2017-12-06 16.267 8,904,067 +7,731,478 0.27% 144,839,396
2017-12-04 2017-11-30 16.778 1,172,589 -1,172 0.04% 19,674,074
2017-11-27 2017-11-23 17.205 1,173,761 -42,216 0.04% 20,194,214
2017-11-17 2017-11-15 15.776 1,215,977 -4,690,576 0.04% 19,183,632
2017-11-16 2017-11-14 15.926 5,906,553 +4,907,281 0.18% 94,065,086
2017-11-15 2017-11-13 16.096 999,272 -93,812 0.03% 16,084,383
2017-11-14 2017-11-10 15.926 1,093,084 -70,827 0.03% 17,407,960
2017-11-13 2017-11-09 15.904 1,163,911 +211,545 0.04% 18,511,105
2017-11-02 2017-10-31 16.096 952,366 -37,525 0.03% 15,329,380
2017-10-31 2017-10-27 16.011 989,891 -1,500,984 0.03% 15,848,971
2017-10-30 2017-10-26 15.734 2,490,875 -73,642,056 0.08% 39,190,612
2017-10-27 2017-10-25 15.776 76,132,931 +67,041,476 2.34% 1,201,096,825
2017-10-26 2017-10-24 15.712 9,091,455 -19,808,775 0.28% 142,848,153
2017-10-25 2017-10-23 15.691 28,900,230 -7,528,376 0.89% 453,474,492
2017-10-24 2017-10-20 15.819 36,428,606 +12,218,953 1.12% 576,262,299
2017-10-23 2017-10-19 15.734 24,209,653 +6,482,846 0.74% 380,906,756
2017-10-20 2017-10-18 16.011 17,726,807 +14,925,884 0.55% 283,820,789
2017-10-18 2017-10-16 16.117 2,800,923 -24,392,172 0.09% 45,143,655
2017-10-12 2017-10-10 15.904 27,193,095 -389,317 0.84% 432,485,167
2017-10-10 2017-10-06 15.883 27,582,412 +4,315,330 0.85% 438,088,914
2017-10-09 2017-10-04 15.734 23,267,082 +938,116 0.72% 366,076,653
2017-10-06 2017-10-03 15.798 22,328,966 -40,901,830 0.69% 352,744,759
2017-10-04 2017-09-29 15.265 63,230,796 -3,283,404 1.94% 965,195,794
2017-10-03 2017-09-28 15.849 66,514,200 +38,558,183 2.05% 1,054,208,463
2017-09-29 2017-09-27 15.980 27,956,017 +542,520 0.86% 446,732,175
2017-09-28 2017-09-26 15.871 27,413,497 +22,504,823 0.86% 435,082,783
2017-09-27 2017-09-25 15.893 4,908,674 -451,431 0.15% 78,012,854
2017-09-25 2017-09-21 16.262 5,360,105 -12,786 0.17% 87,168,484
2017-09-22 2017-09-20 16.741 5,372,891 -3,495,659 0.17% 89,946,310
2017-09-21 2017-09-19 16.828 8,868,550 -180,992 0.28% 149,237,573
2017-09-19 2017-09-15 16.676 9,049,542 +177,809 0.28% 150,906,019
2017-09-15 2017-09-13 16.915 8,871,733 -230 0.28% 150,062,666
2017-09-14 2017-09-12 16.893 8,871,963 +690 0.28% 149,873,669
2017-09-13 2017-09-11 16.915 8,871,273 -459,955 0.28% 150,054,885
2017-09-12 2017-09-08 16.849 9,331,228 -11,498,876 0.29% 157,226,266
2017-09-06 2017-09-04 16.849 20,830,104 -1,346,749 0.65% 350,976,257
2017-09-01 2017-08-30 17.110 22,176,853 -1,839,820 0.70% 379,454,099
2017-08-31 2017-08-29 16.958 24,016,673 +23,181,735 0.75% 407,279,026
2017-08-29 2017-08-25 17.110 834,938 -85,552 0.03% 14,286,096
2017-08-28 2017-08-24 16.763 920,490 +83,482 0.03% 15,429,720
2017-08-25 2017-08-22 16.719 837,008 -584,143 0.03% 13,993,957
2017-08-24 2017-08-21 16.523 1,421,151 +495,372 0.04% 23,482,180
2017-08-22 2017-08-18 16.502 925,779 +545,507 0.03% 15,276,846
2017-08-17 2017-08-15 16.654 380,272 -23,918 0.01% 6,332,974
2017-08-16 2017-08-14 16.697 404,190 -953,027 0.01% 6,748,875
2017-08-15 2017-08-11 16.589 1,357,217 +49,215 0.04% 22,514,299
2017-08-14 2017-08-10 16.784 1,308,002 +23,918 0.04% 21,953,830
2017-08-04 2017-08-02 17.545 1,284,084 -6,899,326 0.04% 22,529,501
2017-08-02 2017-07-31 17.089 8,183,410 -9,199,101 0.26% 139,843,233
2017-08-01 2017-07-28 17.089 17,382,511 -785,604 0.55% 297,043,229
2017-07-31 2017-07-27 17.241 18,168,115 +73,823 0.57% 313,233,105
2017-07-27 2017-07-25 17.350 18,094,292 -5,292,703 0.57% 313,927,299
2017-07-26 2017-07-24 17.350 23,386,995 +22,998 0.73% 405,753,161
2017-07-24 2017-07-20 17.350 23,363,997 +643,937 0.73% 405,354,157
2017-07-21 2017-07-19 17.480 22,720,060 -3,729,545 0.71% 397,145,934
2017-07-20 2017-07-18 17.284 26,449,605 -11,445,982 0.83% 457,162,835
2017-07-19 2017-07-17 17.502 37,895,587 -91,991 1.19% 663,237,566
2017-07-14 2017-07-12 17.023 37,987,578 -8,279 1.19% 646,677,819
2017-07-13 2017-07-11 16.893 37,995,857 -3,477,214 1.19% 641,862,290
2017-07-12 2017-07-10 16.545 41,473,071 +33,576,840 1.30% 686,175,883
2017-07-10 2017-07-06 16.806 7,896,231 +359,455 0.25% 132,703,976
2017-07-07 2017-07-05 16.958 7,536,776 -5,980 0.24% 127,809,992
2017-07-06 2017-07-04 16.871 7,542,756 -2,345,770 0.24% 127,255,446
2017-07-05 2017-07-03 17.002 9,888,526 -6,568,159 0.31% 168,121,366
2017-07-04 2017-06-30 16.936 16,456,685 +2,966,710 0.52% 278,717,612
2017-07-03 2017-06-29 16.958 13,489,975 -15,758,060 0.42% 228,765,403
2017-06-30 2017-06-28 16.871 29,248,035 +919,910 0.92% 493,449,841
2017-06-28 2017-06-26 17.067 28,328,125 +6,210 0.89% 483,472,843
2017-06-26 2017-06-22 16.915 28,321,915 -16,650,374 0.89% 479,056,580
2017-06-22 2017-06-20 16.610 44,972,289 -31,633,869 1.41% 747,004,038
2017-06-20 2017-06-16 17.180 76,606,158 +32,726,867 2.40% 1,316,097,434
2017-06-19 2017-06-15 17.046 43,879,291 +21,969,400 1.41% 747,981,780
2017-06-16 2017-06-14 17.336 21,909,891 -409,733 0.70% 379,830,466
2017-06-13 2017-06-09 17.403 22,319,624 -13,015 0.72% 388,425,640
2017-06-12 2017-06-08 17.447 22,332,639 -3,769,721 0.72% 389,647,407
2017-06-08 2017-06-06 17.291 26,102,360 -4,069,056 0.84% 451,347,955
2017-06-06 2017-06-02 17.358 30,171,416 -466,503 0.97% 523,724,792
2017-06-05 2017-06-01 17.403 30,637,919 +237,579 0.98% 533,187,894
2017-06-02 2017-05-31 17.804 30,400,340 -7,630 0.98% 541,246,627
2017-06-01 2017-05-29 17.804 30,407,970 -174,125 0.98% 541,382,471
2017-05-31 2017-05-26 18.027 30,582,095 -34,556 0.98% 551,297,137
2017-05-29 2017-05-25 17.581 30,616,651 -269,266 0.98% 538,275,570
2017-05-25 2017-05-23 17.225 30,885,917 -795,680 0.99% 531,997,972
2017-05-24 2017-05-22 16.913 31,681,597 +403,622 1.02% 535,819,881
2017-05-22 2017-05-18 16.957 31,277,975 +3,590 1.01% 530,387,484
2017-05-18 2017-05-16 17.180 31,274,385 -2,842,549 1.01% 537,295,420
2017-05-17 2017-05-15 17.180 34,116,934 +959,932 1.10% 586,130,547
2017-05-16 2017-05-12 17.024 33,157,002 +448,777 1.07% 564,467,051
2017-05-15 2017-05-11 16.980 32,708,225 +448,776 1.05% 555,369,379
2017-05-12 2017-05-10 17.024 32,259,449 -1,638,034 1.04% 549,187,048
2017-05-10 2017-05-08 16.356 33,897,483 +13,000,155 1.09% 554,413,113
2017-05-08 2017-05-04 16.534 20,897,328 -239,198 0.67% 345,513,203
2017-05-05 2017-05-02 16.824 21,136,526 +5,587,267 0.68% 355,590,821
2017-05-04 2017-04-28 17.069 15,549,259 +20,868 0.50% 265,404,602
2017-05-02 2017-04-27 17.291 15,528,391 +46,897 0.50% 268,508,576
2017-04-27 2017-04-25 17.915 15,481,494 -2,243,882 0.50% 277,356,852
2017-04-26 2017-04-24 17.670 17,725,376 +94,467 0.57% 313,212,168
2017-04-25 2017-04-21 17.670 17,630,909 -4,487,764 0.57% 311,542,911
2017-04-24 2017-04-20 17.403 22,118,673 +13,376,454 0.71% 384,928,515
2017-04-19 2017-04-13 18.116 8,742,219 +560,971 0.28% 158,373,389
2017-04-12 2017-04-10 18.094 8,181,248 -8,975,528 0.26% 148,028,579
2017-04-06 2017-04-03 18.517 17,156,776 +9,200 0.55% 317,692,299
2017-04-05 2017-03-31 18.495 17,147,576 -5,526,682 0.55% 317,139,846
2017-04-03 2017-03-30 18.673 22,674,258 +336,582 0.73% 423,396,326
2017-03-31 2017-03-29 18.896 22,337,676 -8,975,528 0.72% 422,088,794
2017-03-30 2017-03-28 18.896 31,313,204 +60,585 1.01% 591,688,791
2017-03-29 2017-03-27 18.718 31,252,619 +38,819 1.00% 584,972,818
2017-03-28 2017-03-24 19.119 31,213,800 +21,924,298 1.00% 596,765,783
2017-03-27 2017-03-23 19.386 9,289,502 -21,765,655 0.30% 180,086,712
2017-03-24 2017-03-22 19.364 31,055,157 +44,877 1.00% 601,344,701
2017-03-20 2017-03-16 19.743 31,010,280 -107,706 1.00% 612,222,649
2017-03-16 2017-03-14 19.230 31,117,986 -89,755 1.00% 598,400,929
2017-03-13 2017-03-09 18.851 31,207,741 +89,755 1.00% 588,305,188
2017-03-10 2017-03-08 19.230 31,117,986 -10,097 1.00% 598,400,929
2017-03-07 2017-03-03 19.007 31,128,083 -2,113,064 1.00% 591,658,883
2017-03-06 2017-03-02 19.453 33,241,147 +89,755 1.07% 646,636,518
2017-03-03 2017-03-01 19.564 33,151,392 +33,065,621 1.07% 648,584,054
2017-03-01 2017-02-27 19.564 85,771 -6,994,629 0.00% 1,678,050
2017-02-27 2017-02-23 19.832 7,080,400 +38,371 0.23% 140,416,383
2017-02-24 2017-02-22 20.032 7,042,029 -65,522 0.23% 141,067,667
2017-02-23 2017-02-21 20.144 7,107,551 +897,553 0.23% 143,172,101
2017-02-22 2017-02-20 20.188 6,209,998 +2,782,414 0.20% 125,368,850
2017-02-21 2017-02-17 20.032 3,427,584 +44,878 0.11% 68,662,211
2017-02-20 2017-02-16 20.500 3,382,706 -214,740 0.11% 69,346,104
2017-02-17 2017-02-15 20.389 3,597,446 -76,292 0.12% 73,347,508
2017-02-16 2017-02-14 19.899 3,673,738 -1,480,744 0.12% 73,102,061
2017-02-15 2017-02-13 19.988 5,154,482 +807,124 0.17% 103,026,146
2017-02-14 2017-02-10 19.587 4,347,358 -139,345 0.14% 85,149,924
2017-02-13 2017-02-09 19.609 4,486,703 -269,939 0.14% 87,979,194
2017-02-10 2017-02-08 19.163 4,756,642 +2,153,948 0.15% 91,152,566
2017-02-09 2017-02-07 18.762 2,602,694 -10,322 0.08% 48,832,076
2017-02-07 2017-02-03 18.673 2,613,016 +2,198,555 0.08% 48,792,837
2017-02-03 2017-02-01 18.762 414,461 -412,650 0.01% 7,776,170
2017-02-02 2017-01-27 19.119 827,111 -1,856,846 0.03% 15,813,247
2017-02-01 2017-01-25 18.807 2,683,957 -112,194 0.09% 50,476,355
2017-01-26 2017-01-24 18.851 2,796,151 -71,804 0.09% 52,710,965
2017-01-25 2017-01-23 18.606 2,867,955 -651,175 0.09% 53,361,594
2017-01-24 2017-01-20 18.628 3,519,130 +740,482 0.11% 65,555,868
2017-01-23 2017-01-19 18.918 2,778,648 +634,524 0.09% 52,566,760
2017-01-18 2017-01-16 19.007 2,144,124 -801,065 0.07% 40,753,875
2017-01-17 2017-01-13 19.141 2,945,189 -448,777 0.09% 56,373,671
2017-01-16 2017-01-12 19.096 3,393,966 -711,344 0.11% 64,812,428
2017-01-13 2017-01-11 18.940 4,105,310 +17,727 0.13% 77,756,171
2017-01-12 2017-01-10 18.740 4,087,583 +481,279 0.13% 76,600,669
2017-01-09 2017-01-05 18.963 3,606,304 +758,432 0.12% 68,385,161
2017-01-05 2017-01-03 18.740 2,847,872 -930,314 0.09% 53,368,678
2017-01-04 2016-12-30 18.472 3,778,186 +2,131,688 0.12% 69,792,354
2017-01-03 2016-12-29 18.495 1,646,498 -1,167,940 0.05% 30,451,542
2016-12-30 2016-12-28 18.383 2,814,438 +39,941 0.09% 51,738,712
2016-12-28 2016-12-22 18.138 2,774,497 -2,243,882 0.09% 50,324,405
2016-12-23 2016-12-21 18.316 5,018,379 +359,564 0.16% 91,918,993
2016-12-22 2016-12-20 18.339 4,658,815 -67,317 0.15% 85,436,861
2016-12-21 2016-12-19 18.383 4,726,132 -493,654 0.15% 86,881,994
2016-12-20 2016-12-16 18.495 5,219,786 +42,634 0.17% 96,538,550
2016-12-19 2016-12-15 18.673 5,177,152 -372,933 0.17% 96,672,938
2016-12-16 2016-12-14 19.208 5,550,085 +76,292 0.18% 106,604,830
2016-12-15 2016-12-13 19.542 5,473,793 +507,620 0.18% 106,969,002
2016-12-12 2016-12-08 20.010 4,966,173 +403,899 0.16% 99,372,946
2016-12-07 2016-12-05 19.208 4,562,274 -609,214 0.15% 87,631,171
2016-12-06 2016-12-02 19.431 5,171,488 -6,209,046 0.17% 100,485,174
2016-12-02 2016-11-30 19.520 11,380,534 -1,347 0.37% 222,145,095
2016-12-01 2016-11-29 19.341 11,381,881 +1,323,891 0.37% 220,142,426
2016-11-29 2016-11-25 19.386 10,057,990 -106,136 0.32% 194,984,655
2016-11-28 2016-11-24 19.453 10,164,126 +1,449,323 0.33% 197,721,668
2016-11-25 2016-11-23 19.497 8,714,803 -54,301 0.28% 169,916,522
2016-11-24 2016-11-22 19.520 8,769,104 -13,015 0.28% 171,170,654
2016-11-23 2016-11-21 19.119 8,782,119 +67,316 0.28% 167,902,278
2016-11-22 2016-11-18 19.319 8,714,803 +5,407,307 0.28% 168,362,999
2016-11-21 2016-11-17 19.520 3,307,496 -44,698,354 0.11% 64,561,471
2016-11-18 2016-11-16 19.653 48,005,850 -28,002,975 1.54% 943,480,072
2016-11-17 2016-11-15 19.520 76,008,825 +75,215,157 2.44% 1,483,672,707
2016-11-16 2016-11-14 19.275 793,668 -7,155,516 0.03% 15,297,658
2016-11-15 2016-11-11 19.475 7,949,184 +15,034 0.26% 154,811,766
2016-11-14 2016-11-10 19.765 7,934,150 +2,203,492 0.25% 156,817,313
2016-11-11 2016-11-09 19.520 5,730,658 -1,361,363 0.18% 111,860,970
2016-11-10 2016-11-08 20.032 7,092,021 +1,211,697 0.23% 142,069,119
2016-11-07 2016-11-03 19.653 5,880,324 +43,531 0.19% 115,568,592
2016-11-04 2016-11-02 19.787 5,836,793 -3,276,068 0.19% 115,493,419
2016-11-03 2016-11-01 19.988 9,112,861 +1,440,572 0.29% 182,144,965
2016-11-02 2016-10-31 19.720 7,672,289 +769,428 0.25% 151,299,749
2016-11-01 2016-10-28 19.698 6,902,861 -2,794,307 0.22% 135,972,592
2016-10-31 2016-10-27 19.921 9,697,168 +99,629 0.31% 193,175,667
2016-10-27 2016-10-25 20.211 9,597,539 -11,669 0.31% 193,971,156
2016-10-26 2016-10-24 20.344 9,609,208 -89,755 0.31% 195,491,714
2016-10-25 2016-10-20 20.144 9,698,963 +11,668 0.31% 195,372,627
2016-10-24 2016-10-19 19.876 9,687,295 -40,390 0.31% 192,547,269
2016-10-20 2016-10-18 19.787 9,727,685 -67,316 0.31% 192,483,030
2016-10-19 2016-10-17 19.453 9,795,001 +1,256,574 0.31% 190,541,119
2016-10-18 2016-10-14 19.364 8,538,427 +2,558,025 0.27% 165,336,077
2016-10-14 2016-10-12 19.631 5,980,402 +1,122,615 0.19% 117,402,209
2016-10-13 2016-10-11 19.743 4,857,787 +80,106 0.16% 95,905,204
2016-10-04 2016-09-30 19.921 4,777,681 -8,527 0.15% 95,175,387
2016-10-03 2016-09-29 19.965 4,786,208 -68,438 0.15% 95,558,552
2016-09-27 2016-09-23 19.787 4,854,646 +4,218,498 0.16% 96,059,543
2016-09-26 2016-09-22 19.698 636,148 -15,250,320 0.02% 12,530,847
2016-09-23 2016-09-21 19.676 15,886,468 +956,478 0.51% 312,577,734
2016-09-22 2016-09-20 19.386 14,929,990 +674,510 0.48% 289,433,470
2016-09-21 2016-09-19 19.386 14,255,480 +1,314,242 0.46% 276,357,389
2016-09-20 2016-09-15 19.141 12,941,238 +1,398,163 0.42% 247,707,394
2016-09-19 2016-09-14 18.918 11,543,075 +1,353,510 0.37% 218,373,126
2016-09-15 2016-09-13 18.740 10,189,565 +1,601,234 0.33% 190,950,862
2016-09-14 2016-09-12 18.628 8,588,331 -74,726,208 0.28% 159,987,125
2016-09-13 2016-09-09 19.777 83,314,539 +1,195,091 2.68% 1,647,719,440
2016-09-12 2016-09-08 19.551 82,119,448 +77,808,662 2.64% 1,605,501,816
2016-09-09 2016-09-07 19.506 4,310,786 +633,941 0.14% 84,084,272
2016-09-08 2016-09-06 19.302 3,676,845 +675,925 0.12% 70,970,096
2016-09-07 2016-09-05 19.257 3,000,920 -22,759 0.10% 57,787,648
2016-09-06 2016-09-02 19.098 3,023,679 +115,122 0.10% 57,746,965
2016-09-05 2016-09-01 18.827 2,908,557 -75,569 0.09% 54,758,550
2016-09-01 2016-08-30 18.895 2,984,126 +1,104,813 0.10% 56,383,843
2016-08-30 2016-08-26 18.736 1,879,313 -1,104,813 0.06% 35,211,173
2016-08-29 2016-08-25 18.555 2,984,126 +9,501 0.10% 55,370,959
2016-08-22 2016-08-18 19.030 2,974,625 +63,637 0.10% 56,608,188
2016-08-19 2016-08-17 19.144 2,910,988 +89,932 0.10% 55,726,506
2016-08-18 2016-08-16 19.008 2,821,056 +72,918 0.09% 53,621,879
2016-08-12 2016-08-10 18.962 2,748,138 -88,385 0.09% 52,111,502
2016-08-11 2016-08-09 18.781 2,836,523 -9,723 0.09% 53,274,016
2016-08-10 2016-08-08 18.714 2,846,246 -18,014,647 0.09% 53,263,412
2016-08-09 2016-08-05 18.646 20,860,893 -110,260 0.68% 388,965,556
2016-08-05 2016-08-03 18.465 20,971,153 +571,630 0.68% 387,225,104
2016-08-04 2016-08-01 18.668 20,399,523 +1,581,872 0.67% 380,824,603
2016-08-03 2016-07-29 18.306 18,817,651 +7,029,487 0.61% 344,480,758
2016-08-01 2016-07-28 18.555 11,788,164 +11,308,208 0.38% 218,731,363
2016-07-27 2016-07-25 18.442 479,956 -6,009,265 0.02% 8,851,361
2016-07-26 2016-07-22 18.397 6,489,221 -1,510,943 0.21% 119,380,707
2016-07-25 2016-07-21 18.352 8,000,164 +5,966 0.26% 146,815,119
2016-07-22 2016-07-20 18.148 7,994,198 -131,472 0.26% 145,077,581
2016-07-21 2016-07-19 17.876 8,125,670 -88,385 0.27% 145,257,080
2016-07-20 2016-07-18 18.080 8,214,055 +217,648 0.27% 148,509,906
2016-07-18 2016-07-14 17.311 7,996,407 -10,904,863 0.26% 138,422,715
2016-07-15 2016-07-13 17.175 18,901,270 -1,677,991 0.62% 324,626,373
2016-07-14 2016-07-12 17.062 20,579,261 +19,914,043 0.67% 351,117,244
2016-07-13 2016-07-11 16.835 665,218 -942,075 0.02% 11,199,225
2016-07-12 2016-07-08 16.654 1,607,293 +1,275,618 0.05% 26,768,492
2016-07-11 2016-07-07 16.677 331,675 -116,448 0.01% 5,531,352
2016-07-08 2016-07-06 16.496 448,123 -230,048 0.01% 7,392,236
2016-07-06 2016-07-04 16.926 678,171 +89,269 0.02% 11,478,677
2016-07-05 2016-06-30 16.926 588,902 +185,760 0.02% 9,967,716
2016-07-04 2016-06-29 16.835 403,142 -116,005 0.01% 6,787,065
2016-06-30 2016-06-28 16.564 519,147 -7,071 0.02% 8,599,089
2016-06-29 2016-06-27 16.519 526,218 -618,695 0.02% 8,692,398
2016-06-28 2016-06-24 16.292 1,144,913 -411,345 0.04% 18,653,315
2016-06-27 2016-06-23 16.632 1,556,258 +1,105 0.05% 25,883,320
2016-06-23 2016-06-21 16.745 1,555,153 +184,946 0.05% 26,040,893
2016-06-22 2016-06-20 16.700 1,370,207 -176,770 0.04% 22,881,979
2016-06-21 2016-06-17 16.179 1,546,977 -19,887 0.05% 25,028,852
2016-06-20 2016-06-16 15.885 1,566,864 -133,682 0.05% 24,889,688
2016-06-17 2016-06-15 15.862 1,700,546 +53,031 0.06% 26,974,751
2016-06-15 2016-06-13 15.930 1,647,515 +310,452 0.05% 26,245,393
2016-06-14 2016-06-10 15.976 1,337,063 -71,808,523 0.04% 21,360,313
2016-06-13 2016-06-08 17.660 73,145,586 +91,920 2.39% 1,291,723,685
2016-06-10 2016-06-07 17.567 73,053,666 +2,455,593 2.38% 1,283,319,332
2016-06-08 2016-06-06 17.404 70,598,073 +66,894,395 2.36% 1,228,714,413
2016-06-07 2016-06-03 17.103 3,703,678 +164,417 0.12% 63,342,843
2016-06-03 2016-06-01 16.917 3,539,261 +60,976 0.12% 59,873,819
2016-06-02 2016-05-31 16.987 3,478,285 +276,226 0.12% 59,084,435
2016-06-01 2016-05-30 17.103 3,202,059 +2,888,285 0.11% 54,763,811
2016-05-30 2016-05-26 16.963 313,774 -18,074,133 0.01% 5,322,690
2016-05-27 2016-05-25 17.149 18,387,907 +4,780,913 0.62% 315,336,018
2016-05-26 2016-05-24 16.615 13,606,994 +6,019,181 0.46% 226,085,161
2016-05-25 2016-05-23 16.639 7,587,813 +5,825,479 0.25% 126,250,358
2016-05-24 2016-05-20 16.383 1,762,334 -4,016,234 0.06% 28,872,857
2016-05-23 2016-05-19 16.244 5,778,568 +5,315,693 0.19% 93,867,470
2016-05-20 2016-05-18 16.267 462,875 +86,185 0.02% 7,529,716
2016-05-19 2016-05-17 16.662 376,690 -818,975 0.01% 6,276,324
2016-05-18 2016-05-16 16.337 1,195,665 -7,724,357 0.04% 19,533,453
2016-05-17 2016-05-13 16.383 8,920,022 +8,238,883 0.30% 146,139,450
2016-05-16 2016-05-12 16.360 681,139 +22,623 0.02% 11,143,502
2016-05-13 2016-05-11 16.569 658,516 -28,053 0.02% 10,910,920
2016-05-12 2016-05-10 16.685 686,569 +28,053 0.02% 11,455,391
2016-05-11 2016-05-09 16.383 658,516 +12,928 0.02% 10,788,669
2016-05-09 2016-05-05 16.476 645,588 -93,295 0.02% 10,636,791
2016-05-06 2016-05-04 16.615 738,883 +87,047 0.02% 12,276,810
2016-05-05 2016-05-03 16.615 651,836 +81,876 0.02% 10,830,493
2016-05-04 2016-04-29 16.963 569,960 -4,094 0.02% 9,668,489
2016-05-03 2016-04-28 17.219 574,054 -1,508 0.02% 9,884,472
2016-04-28 2016-04-26 16.847 575,562 -6,033 0.02% 9,696,736
2016-04-27 2016-04-25 16.778 581,595 -20,900 0.02% 9,757,887
2016-04-26 2016-04-22 17.079 602,495 +3,016 0.02% 10,290,302
2016-04-25 2016-04-21 17.335 599,479 +83,153 0.02% 10,391,815
2016-04-22 2016-04-20 17.196 516,326 +43,092 0.02% 8,878,489
2016-04-20 2016-04-18 16.940 473,234 -474 0.02% 8,016,700
2016-04-14 2016-04-12 16.430 473,708 +64,639 0.02% 7,782,889
2016-04-13 2016-04-11 16.523 409,069 +86,186 0.01% 6,758,859
2016-04-12 2016-04-08 16.430 322,883 +215,463 0.01% 5,304,877
2016-04-08 2016-04-06 16.221 107,420 +64,639 0.00% 1,742,445
2016-04-07 2016-04-05 16.244 42,781 -31,889 0.00% 694,938
2016-04-06 2016-04-01 16.360 74,670 -4,309 0.00% 1,221,609
2016-04-05 2016-03-31 16.801 78,979 -1,724 0.00% 1,326,927
2016-04-01 2016-03-30 16.894 80,703 -111,610 0.00% 1,363,383
2016-03-30 2016-03-24 16.546 192,313 +86,186 0.01% 3,181,962
2016-03-23 2016-03-21 17.149 106,127 +4,740 0.00% 1,819,982
2016-03-21 2016-03-17 16.569 101,387 +10,342 0.00% 1,679,876
2016-03-15 2016-03-11 16.546 91,045 +90,495 0.00% 1,506,408
2016-03-11 2016-03-09 16.360 550 -9,481 0.00% 8,998
2016-03-10 2016-03-08 16.383 10,031 -98,897 0.00% 164,341
2016-03-09 2016-03-07 16.546 108,928 -81,661 0.00% 1,802,295
2016-03-08 2016-03-04 16.244 190,589 -21,546 0.01% 3,095,941
2016-03-07 2016-03-03 15.641 212,135 +9,696 0.01% 3,317,944
2016-03-04 2016-03-02 15.548 202,439 +118,720 0.01% 3,147,501
2016-03-02 2016-02-29 14.805 83,719 -65,070 0.00% 1,239,486
2016-03-01 2016-02-26 15.293 148,789 -398,607 0.00% 2,275,376
2016-02-29 2016-02-25 15.269 547,396 +370,597 0.02% 8,358,423
2016-02-26 2016-02-24 15.710 176,799 -35,336 0.01% 2,777,572
2016-02-25 2016-02-23 15.734 212,135 +35,336 0.01% 3,337,635
2016-02-22 2016-02-18 15.571 176,799 +4,525 0.01% 2,752,955
2016-02-19 2016-02-17 15.200 172,274 -862 0.01% 2,618,532
2016-02-17 2016-02-15 14.921 173,136 +43,092 0.01% 2,583,421
2016-02-16 2016-02-12 14.318 130,044 +85,618 0.00% 1,861,968
2016-02-15 2016-02-11 14.875 44,426 -135,310 0.00% 660,834
2016-02-11 2016-02-04 15.502 179,736 +71,318 0.01% 2,786,295
2016-02-05 2016-02-03 15.220 108,418 -11,738,944 0.00% 1,650,108
2016-02-04 2016-02-02 15.667 11,847,362 +2,636,486 0.40% 185,610,472
2016-02-03 2016-02-01 15.949 9,210,876 -186,408 0.31% 146,905,216
2016-02-01 2016-01-28 15.690 9,397,284 +21,680 0.32% 147,446,603
2016-01-28 2016-01-26 15.596 9,375,604 +7,600,829 0.32% 146,224,239
2016-01-22 2016-01-20 15.361 1,774,775 +5,526 0.06% 27,262,336
2016-01-19 2016-01-15 15.902 1,769,249 +36,126 0.06% 28,134,697
2016-01-12 2016-01-08 16.819 1,733,123 +425,102 0.06% 29,150,232
2016-01-11 2016-01-07 16.561 1,308,021 -133,907 0.04% 21,661,771
2016-01-08 2016-01-06 17.196 1,441,928 -175,142 0.05% 24,795,196
2016-01-07 2016-01-05 17.431 1,617,070 +64,828 0.05% 28,187,309
2016-01-06 2016-01-04 17.502 1,552,242 -637 0.05% 27,166,829
2016-01-05 2015-12-31 18.066 1,552,879 -370,264 0.05% 28,054,687
2016-01-04 2015-12-29 18.160 1,923,143 +53,562 0.07% 34,924,924
2015-12-30 2015-12-28 18.278 1,869,581 -212,551 0.06% 34,172,117
2015-12-29 2015-12-24 18.443 2,082,132 +1,066,589 0.07% 38,399,972
2015-12-28 2015-12-22 18.113 1,015,543 -127,530 0.03% 18,394,824
2015-12-23 2015-12-21 18.137 1,143,073 +688,665 0.04% 20,731,701
2015-12-21 2015-12-17 17.431 454,408 -91,397 0.02% 7,920,831
2015-12-18 2015-12-16 17.102 545,805 -42,510 0.02% 9,334,230
2015-12-11 2015-12-09 17.337 588,315 +52,500 0.02% 10,199,620
2015-12-10 2015-12-08 17.431 535,815 -32,732 0.02% 9,339,845
2015-12-09 2015-12-07 17.525 568,547 +4,888 0.02% 9,963,897
2015-12-08 2015-12-04 17.455 563,659 -526,489 0.02% 9,838,456
2015-12-04 2015-12-02 17.902 1,090,148 -34,858 0.04% 19,515,366
2015-12-03 2015-12-01 17.619 1,125,006 +449,545 0.04% 19,821,807
2015-12-02 2015-11-30 17.478 675,461 +231,468 0.02% 11,805,807
2015-12-01 2015-11-27 17.549 443,993 -222,328 0.02% 7,791,508
2015-11-30 2015-11-26 18.254 666,321 -42,510 0.02% 12,163,311
2015-11-27 2015-11-25 18.372 708,831 +55,051 0.02% 13,022,679
2015-11-25 2015-11-23 18.490 653,780 +48,461 0.02% 12,088,176
2015-11-23 2015-11-19 18.254 605,319 +74,606 0.02% 11,049,754
2015-11-20 2015-11-18 17.902 530,713 -40,173 0.02% 9,500,599
2015-11-19 2015-11-17 17.855 570,886 +61,003 0.02% 10,192,900
2015-11-18 2015-11-16 17.713 509,883 +182,581 0.02% 9,031,754
2015-11-16 2015-11-12 18.254 327,302 +55,476 0.01% 5,974,712
2015-11-13 2015-11-11 18.207 271,826 +72,267 0.01% 4,949,240
2015-11-10 2015-11-06 18.607 199,559 -416,600 0.01% 3,713,252
2015-11-06 2015-11-04 18.513 616,159 +190,021 0.02% 11,407,070
2015-11-05 2015-11-03 18.231 426,138 +113,290 0.01% 7,768,882
2015-11-04 2015-11-02 18.137 312,848 -259,525 0.01% 5,674,066
2015-11-03 2015-10-30 18.372 572,373 +270,577 0.02% 10,515,665
2015-11-02 2015-10-29 18.184 301,796 -300,335 0.01% 5,487,816
2015-10-30 2015-10-28 18.443 602,131 -764,333 0.02% 11,104,874
2015-10-29 2015-10-27 18.678 1,366,464 +78,643 0.05% 25,522,622
2015-10-28 2015-10-26 18.725 1,287,821 +182,369 0.04% 24,114,328
2015-10-27 2015-10-23 18.701 1,105,452 +101,175 0.04% 20,673,481
2015-10-26 2015-10-22 18.466 1,004,277 +50,162 0.03% 18,545,125
2015-10-23 2015-10-20 18.654 954,115 +16 0.03% 17,798,381
2015-10-22 2015-10-19 18.654 954,099 +35,709 0.03% 17,798,082
2015-10-20 2015-10-16 18.584 918,390 +126,042 0.03% 17,067,143
2015-10-19 2015-10-15 18.396 792,348 +40,810 0.03% 14,575,696
2015-10-15 2015-10-13 18.301 751,538 -17,217 0.03% 13,754,257
2015-10-14 2015-10-12 18.537 768,755 +199,799 0.03% 14,250,193
2015-10-13 2015-10-09 18.349 568,956 +71,204 0.02% 10,439,504
2015-10-09 2015-10-07 17.996 497,752 -68,016 0.02% 8,957,381
2015-10-08 2015-10-06 17.361 565,768 +61,070 0.02% 9,822,032
2015-10-06 2015-10-02 17.031 504,698 -49,524 0.02% 8,595,611
2015-10-05 2015-09-30 16.796 554,222 +49,524 0.02% 9,308,690
2015-10-02 2015-09-29 16.608 504,698 -114,778 0.02% 8,381,908
2015-09-30 2015-09-25 16.937 619,476 -103,155 0.02% 10,492,128
2015-09-29 2015-09-24 16.819 722,631 +18,067 0.02% 12,154,279
2015-09-25 2015-09-23 16.961 704,564 -21,468 0.02% 11,949,846
2015-09-24 2015-09-22 17.619 726,032 -6,589 0.02% 12,792,168
2015-09-23 2015-09-21 17.690 732,621 -27,631 0.02% 12,959,964
2015-09-21 2015-09-17 17.902 760,252 +61,214 0.03% 13,609,708
2015-09-18 2015-09-16 17.831 699,038 +62,278 0.02% 12,464,549
2015-09-15 2015-09-11 17.172 636,760 -1,779 0.02% 10,934,658
2015-09-14 2015-09-10 17.266 638,539 +1,779 0.02% 11,025,291
2015-09-11 2015-09-09 17.737 636,760 -85,021 0.02% 11,294,154
2015-09-07 2015-09-02 16.325 721,781 +21,255 0.02% 11,783,424
2015-09-04 2015-09-01 17.102 700,526 +80,770 0.02% 11,980,233
2015-09-02 2015-08-31 17.666 619,756 -23,168 0.02% 10,948,819
2015-09-01 2015-08-28 17.690 642,924 -77,380 0.02% 11,373,236
2015-08-28 2015-08-26 17.713 720,304 -163,976 0.02% 12,759,022
2015-08-27 2015-08-25 17.525 884,280 +160,901 0.03% 15,497,179
2015-08-26 2015-08-24 17.502 723,379 +115,908 0.02% 12,660,341
2015-08-25 2015-08-21 18.678 607,471 -285,413 0.02% 11,346,258
2015-08-24 2015-08-20 18.937 892,884 +181,731 0.03% 16,908,205
2015-08-21 2015-08-19 19.760 711,153 -78,432 0.02% 14,052,349
2015-08-20 2015-08-18 19.783 789,585 +109,464 0.03% 15,620,735
2015-08-19 2015-08-17 20.160 680,121 -4,251 0.02% 13,711,141
2015-08-18 2015-08-14 20.254 684,372 +33,796 0.02% 13,861,236
2015-08-17 2015-08-13 20.513 650,576 +156,012 0.02% 13,345,078
2015-08-14 2015-08-12 20.560 494,564 +46,762 0.02% 10,168,117
2015-08-13 2015-08-11 21.030 447,802 -98,624 0.02% 9,417,381
2015-08-12 2015-08-10 20.960 546,426 +40,597 0.02% 11,452,905
2015-08-11 2015-08-07 20.819 505,829 -41,660 0.02% 10,530,611
2015-08-10 2015-08-06 20.513 547,489 -52,712 0.02% 11,230,484
2015-08-06 2015-08-04 20.654 600,201 +59,301 0.02% 12,396,464
2015-08-05 2015-08-03 20.630 540,900 -66,741 0.02% 11,158,946
2015-08-03 2015-07-30 20.536 607,641 -3,613 0.02% 12,478,659
2015-07-31 2015-07-29 20.724 611,254 -2,763 0.02% 12,667,888
2015-07-30 2015-07-28 20.325 614,017 +267,814 0.02% 12,479,602
2015-07-29 2015-07-27 20.748 346,203 +148,786 0.01% 7,183,002
2015-07-28 2015-07-24 21.360 197,417 +58,877 0.01% 4,216,742
2015-07-27 2015-07-23 21.548 138,540 -378,330 0.00% 2,985,226
2015-07-24 2015-07-22 21.148 516,870 -148,875 0.02% 10,930,691
2015-07-23 2015-07-21 21.477 665,745 -179,818 0.02% 14,298,329
2015-07-22 2015-07-20 21.501 845,563 -68,453 0.03% 18,180,204
2015-07-21 2015-07-17 21.642 914,016 +589,192 0.03% 19,780,999
2015-07-17 2015-07-15 21.642 324,824 +280,141 0.01% 7,029,793
2015-07-16 2015-07-14 22.136 44,683 +21,255 0.00% 989,096
2015-07-15 2015-07-13 21.712 23,428 -21,255 0.00% 508,679
2015-07-14 2015-07-10 21.454 44,683 -161,114 0.00% 958,614
2015-07-13 2015-07-09 20.230 205,797 +10,628 0.01% 4,163,361
2015-07-10 2015-07-08 18.772 195,169 -66,316 0.01% 3,663,703
2015-07-09 2015-07-07 21.124 261,485 +65,466 0.01% 5,523,695
2015-07-08 2015-07-06 22.253 196,019 +85,020 0.01% 4,362,103
2015-07-07 2015-07-03 22.865 110,999 +49,099 0.00% 2,538,002
2015-07-06 2015-07-02 23.383 61,900 -2,507,890 0.00% 1,447,384
2015-07-03 2015-06-30 23.900 2,569,790 +124,980 0.09% 61,418,319
2015-07-02 2015-06-29 23.147 2,444,810 +1,810,298 0.08% 56,590,926
2015-06-30 2015-06-26 23.947 634,512 -2,639,387 0.02% 15,194,773
2015-06-29 2015-06-25 25.076 3,273,899 +2,143,505 0.11% 82,097,337
2015-06-25 2015-06-23 24.465 1,130,394 -1,511,239 0.04% 27,654,752
2015-06-24 2015-06-22 24.327 2,641,633 +281,405 0.09% 64,262,876
2015-06-23 2015-06-19 24.041 2,360,228 +336,265 0.08% 56,741,654
2015-06-22 2015-06-18 24.088 2,023,963 +215,934 0.07% 48,754,134
2015-06-19 2015-06-17 24.375 1,808,029 -44,445 0.06% 44,070,075
2015-06-18 2015-06-16 23.898 1,852,474 -506,803 0.06% 44,269,778
2015-06-17 2015-06-15 25.042 2,359,277 +8,176 0.08% 59,082,074
2015-06-16 2015-06-12 25.853 2,351,101 +1,514,846 0.08% 60,783,831
2015-06-15 2015-06-11 25.472 836,255 +1,257 0.03% 21,300,877
2015-06-11 2015-06-09 25.376 834,998 +96,017 0.03% 21,189,200
2015-06-10 2015-06-08 25.710 738,981 +41,929 0.03% 18,999,385
2015-06-09 2015-06-05 25.233 697,052 +237,077 0.02% 17,588,887
2015-06-08 2015-06-04 25.376 459,975 -341,720 0.02% 11,672,486
2015-06-04 2015-06-02 25.519 801,695 +7,967 0.03% 20,458,814
2015-06-03 2015-06-01 25.567 793,728 +274,214 0.03% 20,293,361
2015-06-02 2015-05-29 25.472 519,514 +5,870 0.02% 13,232,930
2015-06-01 2015-05-28 25.853 513,644 +28,512 0.02% 13,279,417
2015-05-29 2015-05-27 26.807 485,132 +60,797 0.02% 13,005,101
2015-05-28 2015-05-26 27.189 424,335 +38,574 0.01% 11,537,221
2015-05-27 2015-05-22 26.569 385,761 +12,666 0.01% 10,249,225
2015-05-26 2015-05-21 26.044 373,095 -14,255 0.01% 9,716,941
2015-05-21 2015-05-19 26.569 387,350 +133,123 0.01% 10,291,443
2015-05-20 2015-05-18 25.758 254,227 -1,257 0.01% 6,548,366
2015-05-19 2015-05-15 26.426 255,484 -1,678 0.01% 6,751,355
2015-05-18 2015-05-14 26.092 257,162 -21,551 0.01% 6,709,832
2015-05-15 2015-05-13 26.664 278,713 -75,472 0.01% 7,431,672
2015-05-14 2015-05-12 26.807 354,185 -19,497 0.01% 9,494,760
2015-05-13 2015-05-11 26.998 373,682 -3,983 0.01% 10,088,721
2015-05-12 2015-05-08 26.426 377,665 +77,359 0.01% 9,980,079
2015-05-11 2015-05-07 25.710 300,306 -20,965 0.01% 7,720,942
2015-05-08 2015-05-06 26.235 321,271 +106,265 0.01% 8,428,528
2015-05-07 2015-05-05 26.378 215,006 -106,919 0.01% 5,671,438
2015-05-06 2015-05-04 27.189 321,925 -50,524 0.01% 8,752,801
2015-05-05 2015-04-30 27.141 372,449 +91,195 0.01% 10,108,730
2015-05-04 2015-04-29 27.618 281,254 +122,223 0.01% 7,767,742
2015-04-30 2015-04-28 27.475 159,031 -99,372 0.01% 4,369,400
2015-04-29 2015-04-27 27.475 258,403 +188,680 0.01% 7,099,660
2015-04-28 2015-04-24 26.521 69,723 -7,338 0.00% 1,849,134
2015-04-27 2015-04-23 26.426 77,061 -211,530 0.00% 2,036,394
2015-04-23 2015-04-21 26.807 288,591 +50,733 0.01% 7,736,359
2015-04-22 2015-04-20 25.233 237,858 -127,882 0.01% 6,001,930
2015-04-21 2015-04-17 26.330 365,740 -33,132 0.01% 9,630,061
2015-04-20 2015-04-16 26.664 398,872 -688,261 0.01% 10,635,621
2015-04-17 2015-04-15 26.473 1,087,133 +18,448 0.04% 28,780,157
2015-04-16 2015-04-14 25.472 1,068,685 +671 0.04% 27,221,275
2015-04-15 2015-04-13 26.378 1,068,014 +186,793 0.04% 28,172,123
2015-04-10 2015-04-08 23.778 881,221 +8,595 0.03% 20,954,027
2015-04-08 2015-04-01 22.634 872,626 +8,386 0.03% 19,750,671
2015-04-02 2015-03-31 22.586 864,240 +86,793 0.03% 19,519,642
2015-04-01 2015-03-30 22.634 777,447 +394,558 0.03% 17,596,428
2015-03-31 2015-03-27 21.823 382,889 +205,241 0.01% 8,355,674
2015-03-30 2015-03-26 21.584 177,648 -113,375 0.01% 3,834,391
2015-03-27 2015-03-25 21.775 291,023 -315,305 0.01% 6,337,028
2015-03-26 2015-03-24 22.037 606,328 +72,118 0.02% 13,361,866
2015-03-25 2015-03-23 22.562 534,210 -136,086 0.02% 12,052,875
2015-03-24 2015-03-20 22.729 670,296 -457,836 0.02% 15,235,160
2015-03-23 2015-03-19 22.705 1,128,132 +204,822 0.04% 25,614,411
2015-03-20 2015-03-18 22.300 923,310 +30,608 0.03% 20,589,540
2015-03-19 2015-03-17 22.061 892,702 -23,060 0.03% 19,694,082
2015-03-18 2015-03-16 22.085 915,762 -18,239 0.03% 20,224,654
2015-03-17 2015-03-13 21.870 934,001 +71,698 0.03% 20,426,981
2015-03-16 2015-03-12 21.465 862,303 -85,828 0.03% 18,509,296
2015-03-13 2015-03-11 21.107 948,131 +14,884 0.03% 20,012,397
2015-03-12 2015-03-10 21.107 933,247 -209,015 0.03% 19,698,238
2015-03-11 2015-03-09 21.537 1,142,262 -90,776 0.04% 24,600,333
2015-03-10 2015-03-06 21.131 1,233,038 -87,212 0.04% 26,055,396
2015-03-09 2015-03-05 21.012 1,320,250 +89,309 0.05% 27,740,839
2015-03-06 2015-03-04 21.274 1,230,941 -30,399 0.04% 26,187,232
2015-03-05 2015-03-03 21.537 1,261,340 +66,248 0.04% 27,164,857
2015-03-04 2015-03-02 22.300 1,195,092 -1,697,488 0.04% 26,650,199
2015-03-03 2015-02-27 22.347 2,892,580 +1,789,941 0.10% 64,641,656
2015-03-02 2015-02-26 22.347 1,102,639 +598,534 0.04% 24,641,120
2015-02-27 2015-02-25 22.037 504,105 +215,220 0.02% 11,109,141
2015-02-26 2015-02-24 21.990 288,885 -57,484 0.01% 6,352,482
2015-02-25 2015-02-23 21.942 346,369 -169,393 0.01% 7,600,013
2015-02-24 2015-02-18 21.608 515,762 -49,266 0.02% 11,144,614
2015-02-23 2015-02-16 21.346 565,028 -15,514 0.02% 12,060,922
2015-02-17 2015-02-13 21.465 580,542 -14,884 0.02% 12,461,309
2015-02-16 2015-02-12 21.560 595,426 +140,964 0.02% 12,837,597
2015-02-13 2015-02-11 21.775 454,462 -1,469,814 0.02% 9,895,913
2015-02-12 2015-02-10 21.775 1,924,276 -203,355 0.07% 41,901,121
2015-02-11 2015-02-09 21.537 2,127,631 -99,371 0.07% 45,821,738
2015-02-10 2015-02-06 21.656 2,227,002 -127,254 0.08% 48,227,412
2015-02-09 2015-02-05 21.107 2,354,256 +52,411 0.08% 49,691,769
2015-02-06 2015-02-04 21.513 2,301,845 +1,467,508 0.08% 49,518,800
2015-02-05 2015-02-03 22.061 834,337 -962,266 0.03% 18,406,480
2015-02-04 2015-02-02 21.847 1,796,603 +352,412 0.06% 39,249,587
2015-02-03 2015-01-30 22.538 1,444,191 +254,927 0.05% 32,549,472
2015-02-02 2015-01-29 22.657 1,189,264 -59,958 0.04% 26,945,694
2015-01-30 2015-01-28 23.731 1,249,222 -2,080,729 0.04% 29,644,915
2015-01-29 2015-01-27 24.041 3,329,951 +2,740,496 0.11% 80,054,523
2015-01-28 2015-01-26 24.327 589,455 +55,765 0.02% 14,339,643
2015-01-27 2015-01-23 24.422 533,690 +207,758 0.02% 13,033,964
2015-01-26 2015-01-22 23.993 325,932 -213,628 0.01% 7,820,103
2015-01-23 2015-01-21 24.613 539,560 -1,953,905 0.02% 13,280,271
2015-01-22 2015-01-20 23.993 2,493,465 -118,448 0.09% 59,825,834
2015-01-21 2015-01-19 22.848 2,611,913 +1,708,179 0.09% 59,677,651
2015-01-20 2015-01-16 24.327 903,734 +373,388 0.03% 21,985,092
2015-01-19 2015-01-15 24.613 530,346 -316,772 0.02% 13,053,486
2015-01-16 2015-01-14 24.470 847,118 -237,359 0.03% 20,729,020
2015-01-15 2015-01-13 24.422 1,084,477 +25,577 0.04% 26,485,477
2015-01-14 2015-01-12 24.613 1,058,900 -1,156,858 0.04% 26,062,865
2015-01-13 2015-01-09 24.279 2,215,758 -4,343,615 0.08% 53,796,944
2015-01-12 2015-01-08 23.516 6,559,373 -11,740 0.23% 154,250,558
2015-01-09 2015-01-07 24.041 6,571,113 +686,787 0.23% 157,974,493
2015-01-08 2015-01-06 23.778 5,884,326 +13,417 0.20% 139,919,868
2015-01-07 2015-01-05 24.756 5,870,909 -197,904 0.20% 145,341,689
2015-01-06 2015-01-02 24.709 6,068,813 +1,028,514 0.21% 149,951,568
2015-01-05 2014-12-31 24.327 5,040,299 +2,572,332 0.17% 122,615,105
2015-01-02 2014-12-29 24.088 2,467,967 -310,483 0.08% 59,449,502
2014-12-30 2014-12-24 22.958 2,778,450 +2,084,861 0.10% 63,787,325
2014-12-29 2014-12-22 23.392 693,589 -30,030 0.02% 16,224,089
2014-12-23 2014-12-19 22.115 723,619 -16,812 0.03% 16,002,637
2014-12-22 2014-12-18 22.091 740,431 -531,753 0.03% 16,356,593
2014-12-19 2014-12-17 22.307 1,272,184 +976,542 0.04% 28,379,179
2014-12-18 2014-12-16 21.320 295,642 -272,934 0.01% 6,303,015
2014-12-17 2014-12-15 21.079 568,576 -204,856 0.02% 11,984,929
2014-12-16 2014-12-12 21.681 773,432 -1,666,036 0.03% 16,768,861
2014-12-15 2014-12-11 21.826 2,439,468 -380,654 0.08% 53,242,965
2014-12-12 2014-12-10 22.259 2,820,122 +1,832,702 0.10% 62,773,851
2014-12-11 2014-12-09 21.657 987,420 -7,162,481 0.03% 21,384,570
2014-12-10 2014-12-08 23.151 8,149,901 +232,461 0.28% 188,675,117
2014-12-09 2014-12-05 22.259 7,917,440 +6,737,202 0.28% 176,236,418
2014-12-08 2014-12-04 22.091 1,180,238 +78,871 0.04% 26,072,209
2014-12-05 2014-12-03 21.994 1,101,367 +330,011 0.04% 24,223,771
2014-12-04 2014-12-02 20.982 771,356 -45,662 0.03% 16,184,971
2014-12-03 2014-12-01 19.874 817,018 +757,364 0.03% 16,237,699
2014-12-02 2014-11-28 20.525 59,654 -208,384 0.00% 1,224,385
2014-12-01 2014-11-27 19.585 268,038 +238,272 0.01% 5,249,595
2014-11-28 2014-11-26 19.730 29,766 -168,118 0.00% 587,277
2014-11-27 2014-11-25 18.790 197,884 +122,456 0.01% 3,718,298
2014-11-26 2014-11-24 19.200 75,428 -258,819 0.00% 1,448,204
2014-11-24 2014-11-20 18.477 334,247 +131,174 0.01% 6,175,922
2014-11-21 2014-11-19 18.453 203,073 -875,721 0.01% 3,747,312
2014-11-20 2014-11-18 18.501 1,078,794 +882,519 0.04% 19,958,994
2014-11-19 2014-11-17 18.983 196,275 -92,154 0.01% 3,725,891
2014-11-18 2014-11-14 19.393 288,429 -99,418 0.01% 5,593,372
2014-11-17 2014-11-13 19.368 387,847 -5,189 0.01% 7,511,997
2014-11-14 2014-11-12 19.248 393,036 +30,718 0.01% 7,565,158
2014-11-13 2014-11-11 19.224 362,318 -106,268 0.01% 6,965,170
2014-11-12 2014-11-10 19.128 468,586 +288,916 0.02% 8,962,903
2014-11-11 2014-11-07 18.381 179,670 -153,981 0.01% 3,302,471
2014-11-10 2014-11-06 18.477 333,651 -525,363 0.01% 6,164,909
2014-11-07 2014-11-05 18.549 859,014 +24,906 0.03% 15,934,186
2014-11-06 2014-11-04 18.501 834,108 +31,341 0.03% 15,432,007
2014-11-05 2014-11-03 18.501 802,767 +6,434 0.03% 14,852,161
2014-11-04 2014-10-31 18.718 796,333 +355,955 0.03% 14,905,778
2014-11-03 2014-10-30 18.308 440,378 -60,190 0.02% 8,062,656
2014-10-30 2014-10-28 18.260 500,568 +123,909 0.02% 9,140,526
2014-10-29 2014-10-27 17.995 376,659 -12,868 0.01% 6,778,098
2014-10-28 2014-10-24 18.092 389,527 +83,644 0.01% 7,047,197
2014-10-27 2014-10-23 18.188 305,883 -33,208 0.01% 5,563,412
2014-10-24 2014-10-22 17.923 339,091 -15,359 0.01% 6,077,544
2014-10-23 2014-10-21 17.827 354,450 +15,981 0.01% 6,318,669
2014-10-22 2014-10-20 17.947 338,469 +864 0.01% 6,074,550
2014-10-21 2014-10-17 17.658 337,605 -38,942 0.01% 5,961,448
2014-10-20 2014-10-16 17.610 376,547 -29,057 0.01% 6,630,946
2014-10-17 2014-10-15 17.610 405,604 -61,436 0.01% 7,142,636
2014-10-16 2014-10-14 17.393 467,040 +41,303 0.02% 8,123,257
2014-10-15 2014-10-13 17.345 425,737 +8,302 0.01% 7,384,359
2014-10-14 2014-10-10 17.441 417,435 -830,216 0.01% 7,280,586
2014-10-13 2014-10-09 17.803 1,247,651 +801,159 0.04% 22,211,427
2014-10-10 2014-10-08 17.586 446,492 +174,345 0.02% 7,851,912
2014-10-09 2014-10-07 17.514 272,147 -1,253,294 0.01% 4,766,251
2014-10-08 2014-10-06 17.393 1,525,441 -67,247 0.05% 26,532,093
2014-10-07 2014-10-03 17.273 1,592,688 -136,778 0.06% 27,509,885
2014-10-06 2014-09-30 17.104 1,729,466 +116,683 0.06% 29,580,757
2014-10-03 2014-09-29 17.152 1,612,783 +376,129 0.06% 27,662,717
2014-09-29 2014-09-25 17.345 1,236,654 +544,043 0.04% 21,449,620
2014-09-25 2014-09-23 17.345 692,611 -62,930 0.02% 12,013,258
2014-09-24 2014-09-22 17.249 755,541 -399,542 0.03% 13,031,967
2014-09-23 2014-09-19 17.441 1,155,083 +211,198 0.04% 20,146,085
2014-09-22 2014-09-18 17.562 943,885 -17,936 0.03% 16,576,221
2014-09-19 2014-09-17 17.586 961,821 +37,982 0.03% 16,914,378
2014-09-18 2014-09-16 17.441 923,839 -63,719 0.03% 16,112,902
2014-09-17 2014-09-15 17.610 987,558 +111,249 0.03% 17,390,773
2014-09-16 2014-09-12 17.827 876,309 +623 0.03% 15,621,686
2014-09-15 2014-09-11 17.851 875,686 -19,926 0.03% 15,631,675
2014-09-12 2014-09-10 18.092 895,612 -25,759 0.03% 16,203,124
2014-09-10 2014-09-05 18.284 921,371 -313,822 0.03% 16,846,715
2014-09-08 2014-09-04 18.573 1,235,193 -363,639 0.04% 22,941,833
2014-09-05 2014-09-03 18.405 1,598,832 +120,382 0.06% 29,426,262
2014-09-04 2014-09-02 17.634 1,478,450 +128,683 0.05% 26,070,936
2014-09-03 2014-09-01 17.562 1,349,767 +41,926 0.05% 23,704,197
2014-09-02 2014-08-29 17.538 1,307,841 +47,322 0.05% 22,936,399
2014-09-01 2014-08-28 17.851 1,260,519 +363,220 0.04% 22,501,243
2014-08-29 2014-08-27 18.116 897,299 +6,227 0.03% 16,255,260
2014-08-28 2014-08-26 18.357 891,072 -9,963 0.03% 16,357,114
2014-08-26 2014-08-22 18.260 901,035 -390,824 0.03% 16,453,177
2014-08-25 2014-08-21 18.212 1,291,859 +470,728 0.04% 23,527,502
2014-08-22 2014-08-20 18.429 821,131 +100,249 0.03% 15,132,573
2014-08-21 2014-08-19 18.549 720,882 -27,448 0.03% 13,371,921
2014-08-20 2014-08-18 18.549 748,330 +29,888 0.03% 13,881,065
2014-08-19 2014-08-15 18.983 718,442 -45,662 0.02% 13,638,193
2014-08-18 2014-08-14 19.007 764,104 -23,661 0.03% 14,523,403
2014-08-15 2014-08-13 19.152 787,765 -45,662 0.03% 15,086,994
2014-08-14 2014-08-12 19.055 833,427 -1,483,596 0.03% 15,881,187
2014-08-13 2014-08-11 19.079 2,317,023 -896,218 0.08% 44,207,345
2014-08-12 2014-08-08 18.718 3,213,241 -385,013 0.11% 60,145,512
2014-08-11 2014-08-07 18.814 3,598,254 +366,744 0.13% 67,698,923
2014-08-08 2014-08-06 19.128 3,231,510 +934,616 0.11% 61,810,878
2014-08-07 2014-08-05 19.344 2,296,894 -760,686 0.08% 44,431,953
2014-08-06 2014-08-04 19.368 3,057,580 +756,558 0.11% 59,220,597
2014-08-05 2014-08-01 19.368 2,301,022 -433,996 0.08% 44,567,239
2014-08-04 2014-07-31 19.441 2,735,018 -66,210 0.10% 53,170,731
2014-08-01 2014-07-30 19.200 2,801,228 +2,473,500 0.10% 53,783,082
2014-07-31 2014-07-29 19.248 327,728 -460,977 0.01% 6,308,110
2014-07-30 2014-07-28 18.694 788,705 -1,158,982 0.03% 14,743,997
2014-07-29 2014-07-25 18.043 1,947,687 +1,341,214 0.07% 35,143,086
2014-07-28 2014-07-24 17.803 606,473 +134,491 0.02% 10,796,794
2014-07-25 2014-07-23 17.634 471,982 +179,742 0.02% 8,322,914
2014-07-24 2014-07-22 17.297 292,240 -95,890 0.01% 5,054,789
2014-07-23 2014-07-21 17.032 388,130 -2,126 0.01% 6,610,519
2014-07-22 2014-07-18 17.080 390,256 -298,670 0.01% 6,665,531
2014-07-21 2014-07-17 17.152 688,926 +208,799 0.02% 11,816,571
2014-07-18 2014-07-16 17.056 480,127 -32,092 0.02% 8,188,951
2014-07-17 2014-07-15 17.056 512,219 -249 0.02% 8,736,306
2014-07-16 2014-07-14 17.080 512,468 +31,548 0.02% 8,752,899
2014-07-15 2014-07-11 17.080 480,920 -117,060 0.02% 8,214,062
2014-07-14 2014-07-10 17.104 597,980 -22,918 0.02% 10,227,840
2014-07-11 2014-07-09 17.104 620,898 +505,117 0.02% 10,619,829
2014-07-10 2014-07-08 17.369 115,781 +47,115 0.00% 2,010,997
2014-07-09 2014-07-07 17.249 68,666 -95,890 0.00% 1,184,387
2014-07-08 2014-07-04 17.224 164,556 +112,079 0.01% 2,834,384
2014-07-07 2014-07-03 17.176 52,477 -226,026 0.00% 901,358
2014-07-04 2014-07-02 17.128 278,503 -14,002 0.01% 4,770,220
2014-07-03 2014-06-30 16.911 292,505 +32,794 0.01% 4,946,629
2014-07-02 2014-06-27 16.815 259,711 -113,850 0.01% 4,367,015
2014-06-30 2014-06-26 16.863 373,561 -16,608 0.02% 6,299,390
2014-06-27 2014-06-25 16.791 390,169 -49,813 0.02% 6,551,254
2014-06-26 2014-06-24 16.815 439,982 -91,739 0.02% 7,398,254
2014-06-25 2014-06-23 16.646 531,721 +31,133 0.02% 8,851,172
2014-06-24 2014-06-20 16.791 500,588 -24,699 0.02% 8,405,279
2014-06-23 2014-06-19 16.839 525,287 +30,626 0.02% 8,845,303
2014-06-20 2014-06-18 17.008 494,661 -987,671 0.02% 8,413,008
2014-06-19 2014-06-17 17.008 1,482,332 -223,328 0.06% 25,210,943
2014-06-18 2014-06-16 17.200 1,705,660 +335,200 0.07% 29,337,938
2014-06-17 2014-06-13 16.911 1,370,460 -278,122 0.06% 23,176,208
2014-06-16 2014-06-12 16.670 1,648,582 -166,130 0.07% 27,482,457
2014-06-13 2014-06-11 23.959 1,814,712 +32,378 0.08% 43,479,464
2014-06-12 2014-06-10 23.813 1,782,334 +318,654 0.07% 42,442,040
2014-06-11 2014-06-09 23.695 1,463,680 +122,778 0.07% 34,682,148
2014-06-10 2014-06-06 23.959 1,340,902 +1,021,557 0.07% 32,127,247
2014-06-06 2014-06-04 23.871 319,345 -86,200 0.02% 7,623,194
2014-06-05 2014-06-03 23.842 405,545 -44,275 0.02% 9,668,996
2014-06-04 2014-05-30 23.372 449,820 +29,460 0.02% 10,513,278
2014-06-03 2014-05-29 23.343 420,360 +262,414 0.02% 9,812,390
2014-05-30 2014-05-28 23.460 157,946 -23,670 0.01% 3,705,457
2014-05-29 2014-05-27 23.343 181,616 +54,321 0.01% 4,239,431
2014-05-28 2014-05-26 23.725 127,295 -42,401 0.01% 3,020,014
2014-05-27 2014-05-23 23.490 169,696 +74,245 0.01% 3,986,097
2014-05-26 2014-05-22 23.225 95,451 -2,214 0.00% 2,216,886
2014-05-23 2014-05-21 22.932 97,665 -76,288 0.00% 2,239,630
2014-05-22 2014-05-20 22.609 173,953 -234,487 0.01% 3,932,864
2014-05-21 2014-05-19 22.609 408,440 +291,192 0.02% 9,234,328
2014-05-20 2014-05-16 22.873 117,248 -3,065 0.01% 2,681,817
2014-05-19 2014-05-15 22.814 120,313 -25,884 0.01% 2,744,858
2014-05-16 2014-05-14 22.756 146,197 +57,217 0.01% 3,326,798
2014-05-15 2014-05-13 22.374 88,980 +35,250 0.00% 1,990,828
2014-05-14 2014-05-12 22.403 53,730 -67,945 0.00% 1,203,726
2014-05-13 2014-05-09 22.110 121,675 +51,427 0.01% 2,690,188
2014-05-12 2014-05-08 22.227 70,248 -313,500 0.00% 1,561,407
2014-05-09 2014-05-07 22.256 383,748 -30,379 0.02% 8,540,861
2014-05-08 2014-05-05 22.462 414,127 +17,369 0.02% 9,302,106
2014-05-07 2014-05-02 22.579 396,758 +232,443 0.02% 8,958,563
2014-05-05 2014-04-30 22.902 164,315 -431,850 0.01% 3,763,207
2014-05-02 2014-04-29 23.108 596,165 +114,263 0.03% 13,776,139
2014-04-30 2014-04-28 22.785 481,902 +176,929 0.02% 10,980,112
2014-04-29 2014-04-25 22.902 304,973 +194,128 0.02% 6,984,612
2014-04-28 2014-04-24 23.108 110,845 -446,154 0.01% 2,561,398
2014-04-25 2014-04-23 22.961 556,999 +133,778 0.03% 12,789,321
2014-04-24 2014-04-22 23.343 423,221 +221,374 0.02% 9,879,174
2014-04-23 2014-04-17 23.666 201,847 +45,467 0.01% 4,776,873
2014-04-22 2014-04-16 23.431 156,380 -555,990 0.01% 3,664,126
2014-04-17 2014-04-15 23.431 712,370 +138,615 0.04% 16,691,479
2014-04-16 2014-04-14 25.516 573,755 +421,632 0.03% 14,639,713
2014-04-15 2014-04-11 25.662 152,123 +24,181 0.01% 3,903,846
2014-04-14 2014-04-10 25.134 127,942 +3,576 0.01% 3,215,683
2014-04-11 2014-04-09 24.312 124,366 -152,918 0.01% 3,023,558
2014-04-10 2014-04-08 24.312 277,284 -139,806 0.01% 6,741,266
2014-04-09 2014-04-07 23.372 417,090 -379,572 0.02% 9,748,306
2014-04-08 2014-04-04 22.990 796,662 -24,351 0.04% 18,315,643
2014-04-07 2014-04-03 22.814 821,013 -294,749 0.04% 18,730,845
2014-04-04 2014-04-02 22.491 1,115,762 -158,538 0.06% 25,094,968
2014-04-03 2014-04-01 22.726 1,274,300 +951,549 0.06% 28,960,026
2014-04-02 2014-03-31 22.844 322,751 +113,412 0.02% 7,372,818
2014-04-01 2014-03-28 23.284 209,339 -245,896 0.01% 4,874,271
2014-03-31 2014-03-27 22.697 455,235 -511 0.02% 10,332,406
2014-03-28 2014-03-26 22.462 455,746 +252,469 0.02% 10,236,951
2014-03-27 2014-03-25 21.963 203,277 +96,213 0.01% 4,464,534
2014-03-26 2014-03-24 22.227 107,064 -93,488 0.01% 2,379,719
2014-03-25 2014-03-21 22.022 200,552 -356,413 0.01% 4,416,463
2014-03-24 2014-03-20 21.317 556,965 +43,423 0.03% 11,872,737
2014-03-21 2014-03-19 21.405 513,542 -87,464 0.03% 10,992,331
2014-03-20 2014-03-18 21.522 601,006 -77,141 0.03% 12,935,079
2014-03-18 2014-03-14 21.199 678,147 +57,217 0.03% 14,376,307
2014-03-17 2014-03-13 21.258 620,930 +17,710 0.03% 13,199,805
2014-03-14 2014-03-12 21.493 603,220 +11,579 0.03% 12,965,018
2014-03-13 2014-03-11 21.581 591,641 -23,159 0.03% 12,768,266
2014-03-12 2014-03-10 21.464 614,800 +37,804 0.03% 13,195,855
2014-03-11 2014-03-07 22.080 576,996 +102,684 0.03% 12,740,221
2014-03-10 2014-03-06 21.875 474,312 -44,275 0.02% 10,375,444
2014-03-07 2014-03-05 22.080 518,587 +22,818 0.03% 11,450,535
2014-03-06 2014-03-04 22.403 495,769 -53,300 0.03% 11,106,832
2014-03-05 2014-03-03 22.315 549,069 +79,184 0.03% 12,252,560
2014-03-04 2014-02-28 22.667 469,885 +83,782 0.02% 10,651,118
2014-03-03 2014-02-27 23.020 386,103 -1,177,881 0.02% 8,888,031
2014-02-28 2014-02-26 22.579 1,563,984 -190,552 0.08% 35,313,841
2014-02-27 2014-02-25 22.403 1,754,536 -2,214 0.09% 39,307,292
2014-02-26 2014-02-24 22.609 1,756,750 +1,402,320 0.09% 39,717,966
2014-02-25 2014-02-21 23.255 354,430 +56,706 0.02% 8,242,178
2014-02-24 2014-02-20 23.431 297,724 +90,934 0.02% 6,975,945
2014-02-21 2014-02-19 23.695 206,790 -529,255 0.01% 4,899,924
2014-02-20 2014-02-18 23.196 736,045 +308,732 0.04% 17,073,312
2014-02-19 2014-02-17 23.460 427,313 -186,295 0.02% 10,024,880
2014-02-18 2014-02-14 23.284 613,608 +196,172 0.03% 14,287,311
2014-02-17 2014-02-13 23.108 417,436 +254,240 0.02% 9,646,082
2014-02-14 2014-02-12 23.313 163,196 -349,840 0.01% 3,804,664
2014-02-13 2014-02-11 22.990 513,036 -268,373 0.03% 11,794,945
2014-02-12 2014-02-10 22.286 781,409 +406,988 0.04% 17,414,319
2014-02-11 2014-02-07 22.168 374,421 -125,843 0.02% 8,300,294
2014-02-10 2014-02-06 21.640 500,264 -17,710 0.03% 10,825,627
2014-02-07 2014-02-05 21.640 517,974 +392,854 0.03% 11,208,868
2014-02-06 2014-02-04 21.875 125,120 +13,623 0.01% 2,736,965
2014-02-05 2014-01-30 22.462 111,497 -715,379 0.01% 2,504,442
2014-02-04 2014-01-28 22.110 826,876 +241,979 0.04% 18,281,914
2014-01-29 2014-01-27 21.493 584,897 -1,921,358 0.03% 12,571,201
2014-01-28 2014-01-24 21.963 2,506,255 +1,483,888 0.13% 55,044,403
2014-01-27 2014-01-23 22.168 1,022,367 +565,526 0.05% 22,664,184
2014-01-24 2014-01-22 22.961 456,841 -3,049,004 0.02% 10,489,581
2014-01-23 2014-01-21 22.990 3,505,845 +71,521 0.18% 80,601,065
2014-01-22 2014-01-20 22.667 3,434,324 -518,527 0.17% 77,847,537
2014-01-21 2014-01-17 23.225 3,952,851 +3,506,227 0.20% 91,806,459
2014-01-20 2014-01-16 23.725 446,624 -21,626 0.02% 10,595,946
2014-01-17 2014-01-15 23.725 468,250 -54,867 0.02% 11,109,013
2014-01-16 2014-01-14 23.695 523,117 -64,028 0.03% 12,395,347
2014-01-15 2014-01-13 23.725 587,145 +87,868 0.03% 13,929,741
2014-01-13 2014-01-09 23.842 499,277 +113,753 0.03% 11,903,753
2014-01-10 2014-01-08 24.106 385,524 -75,097 0.02% 9,293,534
2014-01-09 2014-01-07 23.959 460,621 +373,271 0.02% 11,036,216
2014-01-08 2014-01-06 24.224 87,350 -1,155,509 0.00% 2,115,939
2014-01-07 2014-01-03 24.488 1,242,859 +234,656 0.06% 30,435,064
2014-01-06 2014-01-02 25.134 1,008,203 +224,542 0.05% 25,340,085
2014-01-03 2013-12-31 25.281 783,661 -120,564 0.04% 19,811,515
2013-12-30 2013-12-24 25.016 904,225 -19,242 0.05% 22,620,511
2013-12-27 2013-12-20 25.163 923,467 +316,905 0.05% 23,237,452
2013-12-23 2013-12-19 25.339 606,562 -18,731 0.03% 15,369,945
2013-12-20 2013-12-18 25.339 625,293 +170,117 0.03% 15,844,578
2013-12-19 2013-12-17 25.339 455,176 -18,050 0.02% 11,533,907
2013-12-18 2013-12-16 25.457 473,226 +39,166 0.02% 12,046,864
2013-12-17 2013-12-13 25.516 434,060 +184,762 0.02% 11,075,309
2013-12-16 2013-12-12 25.662 249,298 -21,967 0.01% 6,397,592
2013-12-13 2013-12-11 25.897 271,265 +260,541 0.01% 7,025,038
2013-12-12 2013-12-10 26.367 10,724 -233,976 0.00% 282,761
2013-12-11 2013-12-09 26.485 244,700 -332,913 0.01% 6,480,773
2013-12-10 2013-12-06 26.162 577,613 +347,807 0.03% 15,111,270
2013-12-09 2013-12-05 26.573 229,806 +32,185 0.01% 6,106,555
2013-12-06 2013-12-04 26.690 197,621 -15,497 0.01% 5,274,524
2013-12-05 2013-12-03 26.984 213,118 -457,393 0.01% 5,750,716
2013-12-04 2013-12-02 27.483 670,511 +5,279 0.03% 18,427,570
2013-12-03 2013-11-29 27.454 665,232 +297,834 0.03% 18,262,955
2013-12-02 2013-11-28 27.365 367,398 -496,219 0.02% 10,054,003
2013-11-29 2013-11-27 26.808 863,617 +645,561 0.04% 23,151,454
2013-11-28 2013-11-26 26.719 218,056 -1,543,659 0.01% 5,826,339
2013-11-27 2013-11-25 26.984 1,761,715 -74,927 0.09% 47,537,624
2013-11-26 2013-11-22 27.248 1,836,642 -2,796,467 0.09% 50,044,781
2013-11-25 2013-11-21 27.248 4,633,109 +5,279 0.24% 126,242,854
2013-11-22 2013-11-20 27.512 4,627,830 -540,494 0.24% 127,321,955
2013-11-21 2013-11-19 27.718 5,168,324 +3,507,078 0.26% 143,254,421
2013-11-20 2013-11-18 27.542 1,661,246 +923,982 0.08% 45,753,371
2013-11-19 2013-11-15 25.633 737,264 -168,755 0.04% 18,898,337
2013-11-18 2013-11-14 24.693 906,019 +12,942 0.05% 22,372,762
2013-11-15 2013-11-13 24.811 893,077 +645,221 0.05% 22,158,070
2013-11-14 2013-11-12 25.633 247,856 -40,188 0.01% 6,353,309
2013-11-13 2013-11-11 25.751 288,044 -546,284 0.01% 7,417,281
2013-11-12 2013-11-08 25.193 834,328 -43,934 0.04% 21,018,921
2013-11-11 2013-11-07 25.222 878,262 +690,006 0.04% 22,151,522
2013-11-08 2013-11-06 25.751 188,256 -1,931,915 0.01% 4,847,689
2013-11-07 2013-11-05 26.044 2,120,171 +1,978,234 0.11% 55,218,019
2013-11-06 2013-11-04 26.308 141,937 +120,223 0.01% 3,734,134
2013-11-05 2013-11-01 26.543 21,714 -381,615 0.00% 576,361
2013-11-04 2013-10-31 26.103 403,329 +321,333 0.02% 10,528,040
2013-11-01 2013-10-30 26.749 81,996 -670,253 0.00% 2,193,297
2013-10-31 2013-10-29 26.162 752,249 -586,471 0.04% 19,680,024
2013-10-30 2013-10-28 25.574 1,338,720 -100,981 0.07% 34,236,883
2013-10-29 2013-10-25 25.369 1,439,701 +946,766 0.07% 36,523,497
2013-10-28 2013-10-24 25.574 492,935 -1,570,735 0.03% 12,606,488
2013-10-25 2013-10-23 26.250 2,063,670 +504,052 0.10% 54,170,654
2013-10-24 2013-10-22 26.543 1,559,618 +264,117 0.08% 41,397,392
2013-10-23 2013-10-21 26.896 1,295,501 -1,707,306 0.07% 34,843,320
2013-10-22 2013-10-18 27.160 3,002,807 +181,356 0.15% 81,555,914
2013-10-21 2013-10-17 27.424 2,821,451 +119,202 0.14% 77,375,897
2013-10-18 2013-10-16 27.835 2,702,249 +68,830 0.14% 75,217,693
2013-10-17 2013-10-15 28.511 2,633,419 -26,565 0.13% 75,080,214
2013-10-16 2013-10-11 28.452 2,659,984 +506,777 0.14% 75,681,392
2013-10-15 2013-10-10 27.953 2,153,207 +122,266 0.11% 60,187,879
2013-10-11 2013-10-09 27.806 2,030,941 -98,085 0.10% 56,472,055
2013-10-10 2013-10-08 27.894 2,129,026 -211,328 0.11% 59,386,931
2013-10-09 2013-10-07 27.101 2,340,354 +44,956 0.12% 63,426,327
2013-10-08 2013-10-04 27.365 2,295,398 +1,218,751 0.12% 62,814,545
2013-10-07 2013-10-03 27.454 1,076,647 +93,658 0.05% 29,557,742
2013-10-04 2013-10-02 27.307 982,989 -246,917 0.05% 26,842,188
2013-10-03 2013-09-30 27.219 1,229,906 +32,184 0.06% 33,476,339
2013-10-02 2013-09-27 27.747 1,197,722 -73,735 0.06% 33,233,352
2013-09-30 2013-09-26 28.099 1,271,457 +536,918 0.06% 35,727,278
2013-09-27 2013-09-25 28.540 734,539 -252,367 0.04% 20,963,676
2013-09-26 2013-09-24 28.129 986,906 -385,872 0.05% 27,760,521
2013-09-25 2013-09-23 28.452 1,372,778 +40,699 0.07% 39,058,036
2013-09-24 2013-09-19 28.511 1,332,079 -572,338 0.07% 37,978,300
2013-09-23 2013-09-18 27.747 1,904,417 +10,728 0.10% 52,842,112
2013-09-19 2013-09-17 28.188 1,893,689 +235,849 0.10% 53,378,479
2013-09-18 2013-09-16 28.393 1,657,840 -311,116 0.08% 47,071,214
2013-09-17 2013-09-13 27.189 1,968,956 +173,694 0.10% 53,534,445
2013-09-16 2013-09-12 28.070 1,795,262 +313,670 0.09% 50,393,212
2013-09-13 2013-09-11 28.158 1,481,592 +58,749 0.08% 41,718,966
2013-09-12 2013-09-10 28.041 1,422,843 -1,950,307 0.07% 39,897,590
2013-09-11 2013-09-09 27.160 3,373,150 +138,274 0.17% 91,614,390
2013-09-10 2013-09-06 25.545 3,234,876 +1,467,371 0.16% 82,634,842
2013-09-09 2013-09-05 25.927 1,767,505 +95,872 0.09% 45,825,548
2013-09-06 2013-09-04 25.839 1,671,633 -24,862 0.08% 43,192,657
2013-09-05 2013-09-03 25.721 1,696,495 +152,918 0.09% 43,635,806
2013-09-04 2013-09-02 25.369 1,543,577 +90,253 0.08% 39,158,708
2013-09-03 2013-08-30 25.086 1,453,324 +1,013,894 0.07% 36,457,662
2013-09-02 2013-08-29 24.965 439,430 +85,274 0.02% 10,970,543
2013-08-30 2013-08-28 24.424 354,156 -597,597 0.02% 8,649,897
2013-08-29 2013-08-27 24.845 951,753 -307,858 0.05% 23,646,377
2013-08-28 2013-08-26 25.386 1,259,611 +1,995 0.07% 31,977,110
2013-08-27 2013-08-23 24.695 1,257,616 +83,115 0.07% 31,056,430
2013-08-26 2013-08-22 25.146 1,174,501 +7,314 0.06% 29,533,844
2013-08-23 2013-08-21 25.086 1,167,187 -64,996 0.06% 29,279,712
2013-08-22 2013-08-20 25.507 1,232,183 -3,045,834 0.06% 31,429,059
2013-08-21 2013-08-19 26.710 4,278,017 +16,955 0.22% 114,265,674
2013-08-20 2013-08-16 27.041 4,261,062 +81,287 0.22% 115,222,650
2013-08-19 2013-08-15 26.229 4,179,775 -557,037 0.22% 109,630,073
2013-08-16 2013-08-13 25.627 4,736,812 +488,550 0.25% 121,390,880
2013-08-15 2013-08-12 24.334 4,248,262 -2,161 0.22% 103,376,097
2013-08-13 2013-08-09 22.649 4,250,423 -162,407 0.22% 96,269,218
2013-08-12 2013-08-08 22.318 4,412,830 -598,595 0.23% 98,487,569
2013-08-09 2013-08-07 22.649 5,011,425 +124,839 0.26% 113,505,401
2013-08-08 2013-08-06 23.161 4,886,586 +8,810 0.25% 113,176,585
2013-08-07 2013-08-05 23.401 4,877,776 +3,572,286 0.25% 114,146,281
2013-08-06 2013-08-02 23.311 1,305,490 +81,785 0.07% 30,432,355
2013-08-05 2013-08-01 23.522 1,223,705 +86,107 0.06% 28,783,513
2013-08-02 2013-07-31 23.582 1,137,598 +76,466 0.06% 26,826,573
2013-08-01 2013-07-30 23.672 1,061,132 -33,246 0.06% 25,119,122
2013-07-31 2013-07-29 23.131 1,094,378 -105,556 0.06% 25,313,606
2013-07-30 2013-07-26 23.251 1,199,934 -24,270 0.06% 27,899,548
2013-07-29 2013-07-25 23.281 1,224,204 -1,363,419 0.06% 28,500,670
2013-07-26 2013-07-24 23.431 2,587,623 -32,914 0.13% 60,631,565
2013-07-25 2013-07-23 23.913 2,620,537 +137,639 0.14% 62,663,946
2013-07-24 2013-07-22 23.401 2,482,898 -266,467 0.13% 58,103,031
2013-07-23 2013-07-19 23.582 2,749,365 +81,453 0.14% 64,834,890
2013-07-22 2013-07-18 24.574 2,667,912 +1,556,412 0.14% 65,562,253
2013-07-19 2013-07-17 24.815 1,111,500 -76,798 0.06% 27,581,872
2013-07-18 2013-07-16 24.213 1,188,298 -129,660 0.06% 28,772,763
2013-07-16 2013-07-12 23.943 1,317,958 +17,288 0.07% 31,555,492
2013-07-15 2013-07-11 24.514 1,300,670 -1,703,137 0.07% 31,884,899
2013-07-12 2013-07-10 22.920 3,003,807 -40,774 0.16% 68,847,363
2013-07-10 2013-07-08 22.499 3,044,581 -180,027 0.16% 68,499,823
2013-07-09 2013-07-05 22.740 3,224,608 +527,780 0.17% 73,326,176
2013-07-08 2013-07-04 21.958 2,696,828 +25,932 0.14% 59,215,640
2013-07-05 2013-07-03 21.687 2,670,896 -131,978 0.14% 57,923,202
2013-07-04 2013-07-02 22.649 2,802,874 -1,356,057 0.15% 63,483,208
2013-07-03 2013-06-28 22.830 4,158,931 -5,544,499 0.22% 94,947,560
2013-07-02 2013-06-27 23.191 9,703,430 +704,483 0.51% 225,029,767
2013-06-28 2013-06-26 23.762 8,998,947 +236,047 0.47% 213,835,153
2013-06-27 2013-06-25 22.349 8,762,900 -42,888 0.46% 195,838,009
2013-06-26 2013-06-24 21.717 8,805,788 +387,731 0.46% 191,234,277
2013-06-25 2013-06-21 23.612 8,418,057 +266,733 0.44% 198,765,879
2013-06-24 2013-06-20 24.123 8,151,324 +767,816 0.42% 196,635,913
2013-06-21 2013-06-19 25.747 7,383,508 +6,114,474 0.38% 190,106,440
2013-06-20 2013-06-18 26.720 1,269,034 +44,882 0.07% 33,908,017
2013-06-19 2013-06-17 26.904 1,224,152 +25,322 0.06% 32,934,627
2013-06-18 2013-06-14 26.781 1,198,830 -13,660 0.06% 32,105,920
2013-06-17 2013-06-13 26.381 1,212,490 -25,205 0.06% 31,987,096
2013-06-14 2013-06-11 27.212 1,237,695 +13,822 0.07% 33,679,549
2013-06-13 2013-06-10 27.703 1,223,873 -79,681 0.07% 33,905,527
2013-06-11 2013-06-07 27.580 1,303,554 +13,009 0.07% 35,952,643
2013-06-10 2013-06-06 27.857 1,290,545 +114,155 0.07% 35,950,978
2013-06-07 2013-06-05 28.657 1,176,390 +130,743 0.06% 33,711,385
2013-06-06 2013-06-04 29.579 1,045,647 -114,806 0.06% 30,929,260
2013-06-05 2013-06-03 29.210 1,160,453 -9,757 0.06% 33,896,942
2013-06-04 2013-05-31 29.241 1,170,210 +19,676 0.06% 34,217,926
2013-06-03 2013-05-30 29.641 1,150,534 -34,149 0.06% 34,102,471
2013-05-31 2013-05-29 30.040 1,184,683 +94,317 0.06% 35,588,204
2013-05-29 2013-05-27 29.764 1,090,366 -51,387 0.06% 32,453,162
2013-05-28 2013-05-24 29.610 1,141,753 +735,020 0.06% 33,807,091
2013-05-27 2013-05-23 29.887 406,733 -101,146 0.02% 12,155,842
2013-05-24 2013-05-22 30.932 507,879 -235,142 0.03% 15,709,689
2013-05-23 2013-05-21 30.993 743,021 -27,644 0.04% 23,028,782
2013-05-22 2013-05-20 31.301 770,665 +225,384 0.04% 24,122,525
2013-05-21 2013-05-16 30.809 545,281 +130,092 0.03% 16,799,542
2013-05-20 2013-05-15 30.932 415,189 -24,555 0.02% 12,842,606
2013-05-16 2013-05-14 30.932 439,744 -89,438 0.02% 13,602,141
2013-05-15 2013-05-13 30.993 529,182 -377,917 0.03% 16,401,175
2013-05-14 2013-05-10 32.715 907,099 -319,539 0.05% 29,676,021
2013-05-13 2013-05-09 32.715 1,226,638 +813 0.07% 40,129,837
2013-05-10 2013-05-08 32.777 1,225,825 +135,296 0.07% 40,178,622
2013-05-09 2013-05-07 32.285 1,090,529 -15,123 0.06% 35,207,556
2013-05-08 2013-05-06 32.592 1,105,652 -210,749 0.06% 36,035,759
2013-05-07 2013-05-03 31.485 1,316,401 -82,283 0.07% 41,447,421
2013-05-06 2013-05-02 30.501 1,398,684 +359,867 0.07% 42,661,943
2013-05-03 2013-04-30 30.655 1,038,817 +42,280 0.06% 31,845,169
2013-05-02 2013-04-29 30.102 996,537 -345,232 0.05% 29,997,529
2013-04-30 2013-04-26 30.717 1,341,769 +45,532 0.07% 41,214,743
2013-04-29 2013-04-25 30.194 1,296,237 -4,820,234 0.07% 39,138,597
2013-04-26 2013-04-24 28.810 6,116,471 +1,951 0.33% 176,217,837
2013-04-25 2013-04-23 28.011 6,114,520 +4,228 0.33% 171,273,472
2013-04-24 2013-04-22 28.718 6,110,292 -73,827 0.33% 175,476,190
2013-04-23 2013-04-19 28.841 6,184,119 +100,496 0.33% 178,356,948
2013-04-22 2013-04-18 27.304 6,083,623 +60,818 0.32% 166,105,730
2013-04-19 2013-04-17 26.750 6,022,805 +1,626 0.32% 161,111,822
2013-04-18 2013-04-16 27.857 6,021,179 -77,405 0.32% 167,733,223
2013-04-17 2013-04-15 27.949 6,098,584 -161,524 0.32% 170,452,058
2013-04-16 2013-04-12 28.011 6,260,108 -62,932 0.33% 175,351,529
2013-04-15 2013-04-11 28.687 6,323,040 -8,619 0.34% 181,391,498
2013-04-12 2013-04-10 28.472 6,331,659 -106,025 0.34% 180,275,978
2013-04-11 2013-04-09 29.087 6,437,684 +51,224 0.34% 187,253,588
2013-04-10 2013-04-08 28.134 6,386,460 +41,141 0.34% 179,676,238
2013-04-09 2013-04-05 27.980 6,345,319 -57,077 0.34% 177,543,267
2013-04-08 2013-04-03 28.534 6,402,396 -174,812 0.34% 182,683,727
2013-04-05 2013-04-02 29.149 6,577,208 -276,120 0.35% 191,716,402
2013-04-03 2013-03-28 30.409 6,853,328 -88,950 0.36% 208,404,535
2013-04-02 2013-03-27 33.023 6,942,278 +680,706 0.37% 229,253,322
2013-03-28 2013-03-26 31.977 6,261,572 -44,069 0.33% 200,228,583
2013-03-27 2013-03-25 32.285 6,305,641 +32,523 0.34% 203,576,618
2013-03-26 2013-03-22 31.916 6,273,118 -143,426 0.33% 200,212,029
2013-03-25 2013-03-21 32.223 6,416,544 -136,759 0.34% 206,762,519
2013-03-22 2013-03-20 32.900 6,553,303 +351,736 0.35% 215,602,296
2013-03-21 2013-03-19 31.116 6,201,567 +36,751 0.33% 192,970,671
2013-03-20 2013-03-18 31.239 6,164,816 -230,100 0.33% 192,585,321
2013-03-19 2013-03-15 31.424 6,394,916 -37,889 0.34% 200,953,278
2013-03-18 2013-03-14 32.223 6,432,805 +7,968 0.34% 207,286,503
2013-03-15 2013-03-13 31.854 6,424,837 -521,019 0.34% 204,659,178
2013-03-14 2013-03-12 32.654 6,945,856 -316,449 0.37% 226,808,668
2013-03-13 2013-03-11 33.207 7,262,305 +35,938 0.39% 241,161,288
2013-03-12 2013-03-08 33.576 7,226,367 -380,682 0.38% 242,634,196
2013-03-11 2013-03-07 33.269 7,607,049 +492,561 0.40% 253,077,089
2013-03-08 2013-03-06 33.638 7,114,488 +595,171 0.38% 239,315,225
2013-03-07 2013-03-05 32.715 6,519,317 +986,911 0.35% 213,281,449
2013-03-06 2013-03-04 31.670 5,532,406 -409,627 0.29% 175,210,700
2013-03-05 2013-03-01 33.023 5,942,033 -80,657 0.32% 196,222,451
2013-03-04 2013-02-28 33.207 6,022,690 +167,656 0.32% 199,997,064
2013-03-01 2013-02-27 31.793 5,855,034 +38,377 0.31% 186,148,403
2013-02-28 2013-02-26 31.116 5,816,657 -100,997 0.31% 180,993,644
2013-02-27 2013-02-25 31.424 5,917,654 -251,728 0.31% 185,955,839
2013-02-26 2013-02-22 31.116 6,169,382 +146,116 0.33% 191,969,189
2013-02-25 2013-02-21 31.670 6,023,266 -1,008,613 0.32% 190,756,183
2013-02-22 2013-02-20 33.453 7,031,879 -182,780 0.37% 235,239,171
2013-02-21 2013-02-19 32.654 7,214,659 -275,632 0.38% 235,586,110
2013-02-20 2013-02-18 33.699 7,490,291 +143,264 0.40% 252,417,000
2013-02-19 2013-02-15 34.437 7,347,027 -176,925 0.39% 253,010,773
2013-02-18 2013-02-14 34.868 7,523,952 +1,013,579 0.40% 262,342,363
2013-02-15 2013-02-08 32.961 6,510,373 +908,530 0.35% 214,590,263
2013-02-14 2013-02-07 33.822 5,601,843 +750,631 0.30% 189,466,736
2013-02-08 2013-02-06 35.667 4,851,212 +65,046 0.26% 173,028,482
2013-02-07 2013-02-05 34.991 4,786,166 -14,310 0.25% 167,470,908
2013-02-06 2013-02-04 37.143 4,800,476 +159,038 0.26% 178,303,797
2013-02-05 2013-02-01 36.159 4,641,438 +146,353 0.25% 167,829,859
2013-02-04 2013-01-31 34.253 4,495,085 +24,555 0.24% 153,968,704
2013-02-01 2013-01-30 34.745 4,470,530 -91,064 0.24% 155,326,949
2013-01-31 2013-01-29 35.114 4,561,594 +189,446 0.24% 160,174,025
2013-01-30 2013-01-28 34.437 4,372,148 +9,432 0.23% 150,564,377
2013-01-29 2013-01-25 33.392 4,362,716 +15,448 0.23% 145,678,722
2013-01-25 2013-01-23 33.515 4,347,268 +6,179 0.23% 145,697,556
2013-01-24 2013-01-22 32.531 4,341,089 +47,159 0.23% 141,219,189
2013-01-23 2013-01-21 32.100 4,293,930 +32,523 0.23% 137,836,683
2013-01-22 2013-01-18 32.223 4,261,407 +5,204 0.23% 137,316,793
2013-01-18 2013-01-16 30.747 4,256,203 -4,391 0.23% 130,867,465
2013-01-14 2013-01-10 29.610 4,260,594 -26,181 0.23% 126,155,385
2013-01-11 2013-01-09 29.241 4,286,775 -40,329 0.23% 125,348,910
2013-01-10 2013-01-08 28.534 4,327,104 -190,747 0.23% 123,468,072
2013-01-07 2013-01-03 29.518 4,517,851 +96,756 0.24% 133,355,979
2013-01-04 2013-01-02 30.071 4,421,095 +147,492 0.24% 132,946,852
2013-01-03 2012-12-31 27.550 4,273,603 +209,448 0.23% 117,736,614
2013-01-02 2012-12-27 26.873 4,064,155 +16,261 0.22% 109,217,203
2012-12-28 2012-12-24 26.135 4,047,894 +48,785 0.22% 105,793,117
2012-12-21 2012-12-19 26.351 3,999,109 +48,784 0.21% 105,378,841
2012-12-19 2012-12-17 26.812 3,950,325 +121,962 0.21% 105,915,292
2012-12-18 2012-12-14 26.597 3,828,363 +176,925 0.20% 101,821,285
2012-12-17 2012-12-13 26.012 3,651,438 -9,299 0.19% 94,982,512
2012-12-14 2012-12-12 26.289 3,660,737 +4,420 0.19% 96,237,426
2012-12-13 2012-12-11 26.135 3,656,317 +17,237 0.19% 95,559,116
2012-12-12 2012-12-10 26.289 3,639,080 -24,067 0.19% 95,668,083
2012-12-11 2012-12-07 25.244 3,663,147 +186,520 0.19% 92,471,278
2012-12-10 2012-12-06 25.305 3,476,627 +23,091 0.19% 87,976,623
2012-12-07 2012-12-05 24.567 3,453,536 +189,609 0.18% 84,843,802
2012-12-04 2012-11-30 23.368 3,263,927 +100,984 0.17% 76,271,693
2012-11-30 2012-11-28 22.753 3,162,943 -8,781 0.17% 71,966,841
2012-11-29 2012-11-27 22.999 3,171,724 +23,579 0.17% 72,946,816
2012-11-27 2012-11-23 22.876 3,148,145 +41,955 0.17% 72,017,330
2012-11-21 2012-11-19 21.984 3,106,190 -37,727 0.17% 68,287,846
2012-11-19 2012-11-15 21.800 3,143,917 +4,066 0.17% 68,537,248
2012-11-15 2012-11-13 22.015 3,139,851 -248,964 0.17% 69,124,407
2012-11-14 2012-11-12 22.630 3,388,815 +19,026 0.18% 76,689,345
2012-11-13 2012-11-09 22.292 3,369,789 -109,603 0.18% 75,119,047
2012-11-12 2012-11-08 22.538 3,479,392 -131,230 0.19% 78,418,168
2012-11-09 2012-11-07 23.091 3,610,622 +113,993 0.19% 83,374,130
2012-11-08 2012-11-06 22.907 3,496,629 -65,046 0.19% 80,096,803
2012-11-07 2012-11-05 22.999 3,561,675 -29,270 0.19% 81,915,341
2012-11-06 2012-11-02 22.661 3,590,945 -602,001 0.19% 81,373,987
2012-11-05 2012-11-01 22.200 4,192,946 -906,416 0.22% 93,082,025
2012-11-02 2012-10-31 21.677 5,099,362 +2,027,484 0.27% 110,538,691
2012-11-01 2012-10-30 21.984 3,071,878 +168,144 0.16% 67,533,516
2012-10-31 2012-10-29 22.599 2,903,734 +899,748 0.15% 65,622,614
2012-10-30 2012-10-26 22.046 2,003,986 +544,923 0.11% 44,179,744
2012-10-29 2012-10-25 21.738 1,459,063 -589,804 0.08% 31,717,782
2012-10-26 2012-10-24 21.554 2,048,867 -1,183,675 0.11% 44,161,228
2012-10-25 2012-10-22 21.800 3,232,542 -92,203 0.17% 70,469,269
2012-10-24 2012-10-19 21.892 3,324,745 +1,713,150 0.18% 72,785,973
2012-10-22 2012-10-18 21.708 1,611,595 +178,388 0.09% 34,984,041
2012-10-19 2012-10-17 21.216 1,433,207 +342,793 0.08% 30,406,565
2012-10-18 2012-10-16 20.509 1,090,414 -15,286 0.06% 22,362,822
2012-10-17 2012-10-15 20.539 1,105,700 -136,109 0.06% 22,710,313
2012-10-16 2012-10-12 20.447 1,241,809 -1,184,000 0.07% 25,391,351
2012-10-15 2012-10-11 19.894 2,425,809 +72,364 0.13% 48,258,102
2012-10-12 2012-10-10 19.432 2,353,445 +36,426 0.13% 45,733,084
2012-10-11 2012-10-09 19.402 2,317,019 +91,877 0.12% 44,953,997
2012-10-10 2012-10-08 19.063 2,225,142 -75,453 0.12% 42,418,839
2012-10-09 2012-10-05 19.279 2,300,595 +69,111 0.12% 44,352,394
2012-10-08 2012-10-04 19.063 2,231,484 +11,546 0.12% 42,539,739
2012-10-05 2012-10-03 18.910 2,219,938 +2,219,938 0.12% 41,978,345
2009-11-30 2009-11-26 35.906 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top