History of CCASS shareholding
Participant: PO SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | -9,521 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 9,521 | +9,521 | 0.00% | 30,700 |
| 2019-07-16 | 2019-07-12 | 8.921 | 0 | -1,060 | ||
| 2019-07-15 | 2019-07-11 | 8.872 | 1,060 | -73,578 | 0.00% | 9,404 |
| 2019-07-11 | 2019-07-09 | 8.709 | 74,638 | -14,716 | 0.00% | 650,025 |
| 2019-07-10 | 2019-07-08 | 8.758 | 89,354 | -2,119 | 0.00% | 782,559 |
| 2019-07-05 | 2019-07-03 | 8.872 | 91,473 | -1,589 | 0.00% | 811,560 |
| 2019-07-03 | 2019-06-28 | 8.823 | 93,062 | -1,590 | 0.00% | 821,105 |
| 2019-06-27 | 2019-06-25 | 8.742 | 94,652 | -1,589 | 0.00% | 827,415 |
| 2019-06-25 | 2019-06-21 | 10.128 | 96,241 | +6,506 | 0.00% | 974,691 |
| 2019-06-19 | 2019-06-17 | 9.918 | 89,735 | -8,575 | 0.00% | 889,966 |
| 2019-06-06 | 2019-06-04 | 9.813 | 98,310 | -494 | 0.00% | 964,693 |
| 2019-06-03 | 2019-05-30 | 9.935 | 98,804 | -1,482 | 0.00% | 981,638 |
| 2019-05-28 | 2019-05-24 | 9.848 | 100,286 | -494 | 0.00% | 987,591 |
| 2019-05-17 | 2019-05-15 | 9.883 | 100,780 | -3,952 | 0.00% | 995,981 |
| 2019-02-27 | 2019-02-25 | 11.072 | 104,732 | -1,715 | 0.00% | 1,159,609 |
| 2019-02-12 | 2019-02-08 | 10.442 | 106,447 | +1,482 | 0.00% | 1,111,568 |
| 2019-01-30 | 2019-01-28 | 10.215 | 104,965 | +1,482 | 0.00% | 1,072,225 |
| 2019-01-29 | 2019-01-25 | 10.233 | 103,483 | +1,976 | 0.00% | 1,058,896 |
| 2019-01-24 | 2019-01-22 | 9.988 | 101,507 | +1,482 | 0.00% | 1,013,819 |
| 2019-01-11 | 2019-01-09 | 9.638 | 100,025 | +987 | 0.00% | 964,026 |
| 2018-11-21 | 2018-11-19 | 10.268 | 99,038 | -57,170 | 0.00% | 1,016,877 |
| 2018-11-13 | 2018-11-09 | 9.970 | 156,208 | +57,170 | 0.00% | 1,557,423 |
| 2018-11-12 | 2018-11-08 | 10.250 | 99,038 | -68,604 | 0.00% | 1,015,145 |
| 2018-10-29 | 2018-10-25 | 9.918 | 167,642 | +68,604 | 0.00% | 1,662,625 |
| 2018-07-27 | 2018-07-25 | 10.180 | 99,038 | +16,507 | 0.00% | 1,008,215 |
| 2018-06-25 | 2018-06-21 | 14.966 | 82,531 | +14,818 | 0.00% | 1,235,174 |
| 2018-06-12 | 2018-06-08 | 15.712 | 67,713 | +2,345 | 0.00% | 1,063,931 |
| 2018-05-11 | 2018-05-09 | 15.776 | 65,368 | -23,453 | 0.00% | 1,031,266 |
| 2018-05-10 | 2018-05-08 | 15.670 | 88,821 | -23,453 | 0.00% | 1,391,800 |
| 2018-05-04 | 2018-05-02 | 15.627 | 112,274 | +23,453 | 0.00% | 1,754,514 |
| 2018-05-03 | 2018-04-30 | 15.776 | 88,821 | -46,906 | 0.00% | 1,401,268 |
| 2018-04-27 | 2018-04-25 | 15.563 | 135,727 | +23,453 | 0.00% | 2,112,335 |
| 2018-04-26 | 2018-04-24 | 15.840 | 112,274 | -46,671 | 0.00% | 1,778,450 |
| 2018-04-25 | 2018-04-23 | 15.478 | 158,945 | -234 | 0.00% | 2,460,125 |
| 2018-04-24 | 2018-04-20 | 15.627 | 159,179 | +46,905 | 0.00% | 2,487,502 |
| 2018-04-23 | 2018-04-19 | 15.968 | 112,274 | -23,453 | 0.00% | 1,792,812 |
| 2018-04-18 | 2018-04-16 | 15.691 | 135,727 | +23,453 | 0.00% | 2,129,697 |
| 2018-04-12 | 2018-04-10 | 16.096 | 112,274 | -23,453 | 0.00% | 1,807,174 |
| 2018-03-29 | 2018-03-27 | 16.629 | 135,727 | -23,452 | 0.00% | 2,257,016 |
| 2018-03-28 | 2018-03-26 | 16.544 | 159,179 | +23,452 | 0.00% | 2,633,427 |
| 2018-03-20 | 2018-03-16 | 17.077 | 135,727 | +23,453 | 0.00% | 2,317,782 |
| 2018-03-19 | 2018-03-15 | 17.226 | 112,274 | +4,691 | 0.00% | 1,934,035 |
| 2018-03-14 | 2018-03-12 | 17.333 | 107,583 | -23,453 | 0.00% | 1,864,696 |
| 2018-03-13 | 2018-03-09 | 17.205 | 131,036 | +23,453 | 0.00% | 2,254,436 |
| 2018-03-12 | 2018-03-08 | 17.226 | 107,583 | -23,453 | 0.00% | 1,853,228 |
| 2018-03-09 | 2018-03-07 | 17.098 | 131,036 | +23,453 | 0.00% | 2,240,468 |
| 2018-03-08 | 2018-03-06 | 17.247 | 107,583 | -23,453 | 0.00% | 1,855,521 |
| 2018-03-06 | 2018-03-02 | 16.949 | 131,036 | +23,453 | 0.00% | 2,220,913 |
| 2018-03-01 | 2018-02-27 | 17.759 | 107,583 | +93,811 | 0.00% | 1,910,568 |
| 2018-02-27 | 2018-02-23 | 18.335 | 13,772 | -54,879 | 0.00% | 252,505 |
| 2018-02-26 | 2018-02-22 | 17.674 | 68,651 | +7,974 | 0.00% | 1,213,319 |
| 2018-02-23 | 2018-02-21 | 17.866 | 60,677 | -23,453 | 0.00% | 1,084,031 |
| 2018-02-14 | 2018-02-12 | 17.141 | 84,130 | -46,906 | 0.00% | 1,442,051 |
| 2018-02-09 | 2018-02-07 | 17.866 | 131,036 | +46,906 | 0.00% | 2,341,038 |
| 2018-02-08 | 2018-02-06 | 18.015 | 84,130 | +70,358 | 0.00% | 1,515,589 |
| 2018-02-06 | 2018-02-02 | 18.868 | 13,772 | +9,382 | 0.00% | 259,845 |
| 2018-02-05 | 2018-02-01 | 18.910 | 4,390 | -93,812 | 0.00% | 83,016 |
| 2018-02-01 | 2018-01-30 | 18.633 | 98,202 | +93,812 | 0.00% | 1,829,808 |
| 2018-01-30 | 2018-01-26 | 19.187 | 4,390 | -93,812 | 0.00% | 84,233 |
| 2018-01-29 | 2018-01-25 | 18.036 | 98,202 | +93,812 | 0.00% | 1,771,187 |
| 2018-01-25 | 2018-01-23 | 18.740 | 4,390 | -46,906 | 0.00% | 82,267 |
| 2018-01-23 | 2018-01-19 | 18.249 | 51,296 | +46,906 | 0.00% | 936,119 |
| 2018-01-08 | 2018-01-04 | 16.928 | 4,390 | -3,753 | 0.00% | 74,312 |
| 2018-01-05 | 2018-01-03 | 16.821 | 8,143 | +3,753 | 0.00% | 136,973 |
| 2017-12-13 | 2017-12-11 | 16.544 | 4,390 | +337 | 0.00% | 72,627 |
| 2017-11-14 | 2017-11-10 | 15.926 | 4,053 | +2,702 | 0.00% | 64,546 |
| 2017-10-09 | 2017-10-04 | 15.734 | 1,351 | +1,013 | 0.00% | 21,256 |
| 2017-09-29 | 2017-09-27 | 15.980 | 338 | +7 | 0.00% | 5,401 |
| 2017-07-14 | 2017-07-12 | 17.023 | 331 | -9,199 | 0.00% | 5,635 |
| 2017-07-11 | 2017-07-07 | 16.589 | 9,530 | +9,199 | 0.00% | 158,089 |
| 2017-06-20 | 2017-06-16 | 17.180 | 331 | +8 | 0.00% | 5,687 |
| 2017-05-15 | 2017-05-11 | 16.980 | 323 | +323 | 0.00% | 5,484 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy