History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 40,176 | +0 | 0.00% | 165,927 |
| 2025-10-13 | 2025-10-09 | 4.130 | 40,176 | +0 | 0.00% | 165,927 |
| 2025-10-10 | 2025-10-08 | 4.190 | 40,176 | +0 | 0.00% | 168,337 |
| 2025-10-09 | 2025-10-06 | 4.190 | 40,176 | +0 | 0.00% | 168,337 |
| 2025-10-08 | 2025-10-03 | 4.110 | 40,176 | +0 | 0.00% | 165,123 |
| 2025-10-06 | 2025-10-02 | 4.220 | 40,176 | +0 | 0.00% | 169,543 |
| 2025-10-03 | 2025-09-30 | 4.110 | 40,176 | +0 | 0.00% | 165,123 |
| 2025-10-02 | 2025-09-29 | 4.110 | 40,176 | +0 | 0.00% | 165,123 |
| 2025-09-30 | 2025-09-26 | 4.070 | 40,176 | +0 | 0.00% | 163,516 |
| 2025-09-29 | 2025-09-25 | 4.050 | 40,176 | +0 | 0.00% | 162,713 |
| 2025-09-26 | 2025-09-24 | 4.070 | 40,176 | +0 | 0.00% | 163,516 |
| 2025-09-25 | 2025-09-23 | 4.120 | 40,176 | +0 | 0.00% | 165,525 |
| 2025-09-24 | 2025-09-22 | 4.080 | 40,176 | +0 | 0.00% | 163,918 |
| 2025-09-23 | 2025-09-19 | 4.130 | 40,176 | +0 | 0.00% | 165,927 |
| 2025-09-22 | 2025-09-18 | 4.090 | 40,176 | +0 | 0.00% | 164,320 |
| 2025-09-19 | 2025-09-17 | 4.150 | 40,176 | +0 | 0.00% | 166,730 |
| 2025-09-18 | 2025-09-16 | 4.150 | 40,176 | +0 | 0.00% | 166,730 |
| 2025-09-17 | 2025-09-15 | 4.130 | 40,176 | +0 | 0.00% | 165,927 |
| 2025-09-16 | 2025-09-12 | 4.240 | 40,176 | +0 | 0.00% | 170,346 |
| 2025-09-15 | 2025-09-11 | 4.290 | 40,176 | +0 | 0.00% | 172,355 |
| 2025-09-12 | 2025-09-10 | 4.584 | 40,176 | +0 | 0.00% | 184,183 |
| 2025-09-11 | 2025-09-09 | 4.512 | 40,176 | +1,353 | 0.00% | 181,272 |
| 2025-09-10 | 2025-09-08 | 4.481 | 38,823 | +0 | 0.00% | 173,962 |
| 2025-09-09 | 2025-09-05 | 4.502 | 38,823 | +0 | 0.00% | 174,766 |
| 2025-09-08 | 2025-09-04 | 4.450 | 38,823 | +0 | 0.00% | 172,757 |
| 2025-09-05 | 2025-09-03 | 4.512 | 38,823 | +0 | 0.00% | 175,168 |
| 2025-09-04 | 2025-09-02 | 4.584 | 38,823 | +0 | 0.00% | 177,980 |
| 2025-09-03 | 2025-09-01 | 4.543 | 38,823 | +0 | 0.00% | 176,373 |
| 2025-09-02 | 2025-08-29 | 4.595 | 38,823 | +0 | 0.00% | 178,382 |
| 2025-09-01 | 2025-08-28 | 4.626 | 38,823 | +0 | 0.00% | 179,587 |
| 2025-08-29 | 2025-08-27 | 4.543 | 38,823 | +0 | 0.00% | 176,373 |
| 2025-08-28 | 2025-08-26 | 4.615 | 38,823 | +0 | 0.00% | 179,185 |
| 2025-08-27 | 2025-08-25 | 4.678 | 38,823 | +0 | 0.00% | 181,596 |
| 2025-08-26 | 2025-08-22 | 4.667 | 38,823 | +0 | 0.00% | 181,194 |
| 2025-08-25 | 2025-08-21 | 4.740 | 38,823 | +0 | 0.00% | 184,006 |
| 2025-08-22 | 2025-08-20 | 4.698 | 38,823 | +0 | 0.00% | 182,399 |
| 2025-08-21 | 2025-08-19 | 4.740 | 38,823 | +0 | 0.00% | 184,006 |
| 2025-08-20 | 2025-08-18 | 4.729 | 38,823 | +0 | 0.00% | 183,605 |
| 2025-08-19 | 2025-08-15 | 4.709 | 38,823 | +0 | 0.00% | 182,801 |
| 2025-08-18 | 2025-08-14 | 4.884 | 38,823 | +0 | 0.00% | 189,631 |
| 2025-08-15 | 2025-08-13 | 4.988 | 38,823 | +0 | 0.00% | 193,649 |
| 2025-08-14 | 2025-08-12 | 5.091 | 38,823 | +0 | 0.00% | 197,666 |
| 2025-08-13 | 2025-08-11 | 4.988 | 38,823 | +0 | 0.00% | 193,649 |
| 2025-08-12 | 2025-08-08 | 5.081 | 38,823 | +0 | 0.00% | 197,264 |
| 2025-08-11 | 2025-08-07 | 5.081 | 38,823 | +0 | 0.00% | 197,264 |
| 2025-08-08 | 2025-08-06 | 5.040 | 38,823 | +0 | 0.00% | 195,657 |
| 2025-08-07 | 2025-08-05 | 5.133 | 38,823 | +0 | 0.00% | 199,273 |
| 2025-08-06 | 2025-08-04 | 4.998 | 38,823 | +0 | 0.00% | 194,050 |
| 2025-08-05 | 2025-08-01 | 4.884 | 38,823 | +0 | 0.00% | 189,631 |
| 2025-08-04 | 2025-07-31 | 4.895 | 38,823 | +0 | 0.00% | 190,033 |
| 2025-08-01 | 2025-07-30 | 5.060 | 38,823 | +0 | 0.00% | 196,461 |
| 2025-07-31 | 2025-07-29 | 5.060 | 38,823 | +0 | 0.00% | 196,461 |
| 2025-07-30 | 2025-07-28 | 5.216 | 38,823 | +0 | 0.00% | 202,487 |
| 2025-07-29 | 2025-07-25 | 5.247 | 38,823 | +0 | 0.00% | 203,693 |
| 2025-07-28 | 2025-07-24 | 5.288 | 38,823 | +0 | 0.00% | 205,300 |
| 2025-07-25 | 2025-07-23 | 5.371 | 38,823 | +0 | 0.00% | 208,514 |
| 2025-07-24 | 2025-07-22 | 5.298 | 38,823 | +0 | 0.00% | 205,701 |
| 2025-07-23 | 2025-07-21 | 5.650 | 38,823 | +0 | 0.00% | 219,361 |
| 2025-07-22 | 2025-07-18 | 5.671 | 38,823 | +0 | 0.00% | 220,165 |
| 2025-07-21 | 2025-07-17 | 5.505 | 38,823 | +0 | 0.00% | 213,737 |
| 2025-07-18 | 2025-07-16 | 5.402 | 38,823 | +0 | 0.00% | 209,719 |
| 2025-07-17 | 2025-07-15 | 5.350 | 38,823 | +0 | 0.00% | 207,710 |
| 2025-07-16 | 2025-07-14 | 5.443 | 38,823 | +0 | 0.00% | 211,326 |
| 2025-07-15 | 2025-07-11 | 5.433 | 38,823 | +0 | 0.00% | 210,924 |
| 2025-07-14 | 2025-07-10 | 5.474 | 38,823 | +0 | 0.00% | 212,531 |
| 2025-07-11 | 2025-07-09 | 5.205 | 38,823 | +0 | 0.00% | 202,086 |
| 2025-07-10 | 2025-07-08 | 5.164 | 38,823 | +0 | 0.00% | 200,478 |
| 2025-07-09 | 2025-07-07 | 5.102 | 38,823 | +0 | 0.00% | 198,068 |
| 2025-07-08 | 2025-07-04 | 5.071 | 38,823 | +0 | 0.00% | 196,863 |
| 2025-07-07 | 2025-07-03 | 4.884 | 38,823 | +0 | 0.00% | 189,631 |
| 2025-07-04 | 2025-07-02 | 4.822 | 38,823 | +0 | 0.00% | 187,220 |
| 2025-07-03 | 2025-06-30 | 4.605 | 38,823 | +0 | 0.00% | 178,783 |
| 2025-07-02 | 2025-06-27 | 4.852 | 38,823 | +0 | 0.00% | 188,384 |
| 2025-06-30 | 2025-06-26 | 4.884 | 38,823 | +571 | 0.00% | 189,607 |
| 2025-06-27 | 2025-06-25 | 4.884 | 38,252 | +0 | 0.00% | 186,818 |
| 2025-06-26 | 2025-06-24 | 4.842 | 38,252 | +0 | 0.00% | 185,211 |
| 2025-06-25 | 2025-06-23 | 4.831 | 38,252 | +0 | 0.00% | 184,809 |
| 2025-06-24 | 2025-06-20 | 4.800 | 38,252 | +0 | 0.00% | 183,604 |
| 2025-06-23 | 2025-06-19 | 4.642 | 38,252 | +0 | 0.00% | 177,578 |
| 2025-06-20 | 2025-06-18 | 4.705 | 38,252 | +0 | 0.00% | 179,988 |
| 2025-06-19 | 2025-06-17 | 4.747 | 38,252 | +0 | 0.00% | 181,595 |
| 2025-06-18 | 2025-06-16 | 4.884 | 38,252 | +0 | 0.00% | 186,818 |
| 2025-06-17 | 2025-06-13 | 4.926 | 38,252 | +0 | 0.00% | 188,425 |
| 2025-06-16 | 2025-06-12 | 4.863 | 38,252 | +0 | 0.00% | 186,015 |
| 2025-06-13 | 2025-06-11 | 4.768 | 38,252 | +0 | 0.00% | 182,399 |
| 2025-06-12 | 2025-06-10 | 4.653 | 38,252 | +0 | 0.00% | 177,980 |
| 2025-06-11 | 2025-06-09 | 4.537 | 38,252 | +0 | 0.00% | 173,560 |
| 2025-06-10 | 2025-06-06 | 4.348 | 38,252 | +0 | 0.00% | 166,329 |
| 2025-06-09 | 2025-06-05 | 4.338 | 38,252 | +0 | 0.00% | 165,927 |
| 2025-06-06 | 2025-06-04 | 4.348 | 38,252 | +0 | 0.00% | 166,329 |
| 2025-06-05 | 2025-06-03 | 4.359 | 38,252 | +0 | 0.00% | 166,730 |
| 2025-06-04 | 2025-06-02 | 4.170 | 38,252 | +0 | 0.00% | 159,499 |
| 2025-06-03 | 2025-05-30 | 4.233 | 38,252 | +0 | 0.00% | 161,909 |
| 2025-06-02 | 2025-05-29 | 4.243 | 38,252 | +0 | 0.00% | 162,311 |
| 2025-05-30 | 2025-05-28 | 4.212 | 38,252 | +0 | 0.00% | 161,106 |
| 2025-05-29 | 2025-05-27 | 4.201 | 38,252 | +0 | 0.00% | 160,704 |
| 2025-05-28 | 2025-05-26 | 4.117 | 38,252 | +0 | 0.00% | 157,490 |
| 2025-05-27 | 2025-05-23 | 4.107 | 38,252 | +0 | 0.00% | 157,088 |
| 2025-05-26 | 2025-05-22 | 4.159 | 38,252 | +0 | 0.00% | 159,097 |
| 2025-05-23 | 2025-05-21 | 4.149 | 38,252 | +0 | 0.00% | 158,695 |
| 2025-05-22 | 2025-05-20 | 4.075 | 38,252 | +0 | 0.00% | 155,883 |
| 2025-05-21 | 2025-05-19 | 4.096 | 38,252 | +0 | 0.00% | 156,686 |
| 2025-05-20 | 2025-05-16 | 4.096 | 38,252 | +0 | 0.00% | 156,686 |
| 2025-05-19 | 2025-05-15 | 4.107 | 38,252 | +0 | 0.00% | 157,088 |
| 2025-05-16 | 2025-05-14 | 4.149 | 38,252 | +0 | 0.00% | 158,695 |
| 2025-05-15 | 2025-05-13 | 4.044 | 38,252 | +0 | 0.00% | 154,677 |
| 2025-05-14 | 2025-05-12 | 3.991 | 38,252 | +0 | 0.00% | 152,669 |
| 2025-05-13 | 2025-05-09 | 3.939 | 38,252 | +0 | 0.00% | 150,660 |
| 2025-05-12 | 2025-05-08 | 3.886 | 38,252 | +0 | 0.00% | 148,651 |
| 2025-05-09 | 2025-05-07 | 3.907 | 38,252 | +0 | 0.00% | 149,455 |
| 2025-05-08 | 2025-05-06 | 3.855 | 38,252 | +0 | 0.00% | 147,446 |
| 2025-05-07 | 2025-05-02 | 3.865 | 38,252 | +0 | 0.00% | 147,848 |
| 2025-05-06 | 2025-04-30 | 3.823 | 38,252 | +0 | 0.00% | 146,241 |
| 2025-05-02 | 2025-04-29 | 3.781 | 38,252 | +0 | 0.00% | 144,634 |
| 2025-04-30 | 2025-04-28 | 3.802 | 38,252 | +0 | 0.00% | 145,437 |
| 2025-04-29 | 2025-04-25 | 3.760 | 38,252 | +0 | 0.00% | 143,830 |
| 2025-04-28 | 2025-04-24 | 3.739 | 38,252 | +0 | 0.00% | 143,026 |
| 2025-04-25 | 2025-04-23 | 3.771 | 38,252 | +0 | 0.00% | 144,232 |
| 2025-04-24 | 2025-04-22 | 3.834 | 38,252 | +0 | 0.00% | 146,642 |
| 2025-04-23 | 2025-04-17 | 3.865 | 38,252 | +0 | 0.00% | 147,848 |
| 2025-04-22 | 2025-04-16 | 3.834 | 38,252 | +0 | 0.00% | 146,642 |
| 2025-04-17 | 2025-04-15 | 3.792 | 38,252 | +0 | 0.00% | 145,035 |
| 2025-04-16 | 2025-04-14 | 3.750 | 38,252 | +0 | 0.00% | 143,428 |
| 2025-04-15 | 2025-04-11 | 3.729 | 38,252 | +0 | 0.00% | 142,625 |
| 2025-04-14 | 2025-04-10 | 3.561 | 38,252 | +0 | 0.00% | 136,197 |
| 2025-04-11 | 2025-04-09 | 3.561 | 38,252 | +0 | 0.00% | 136,197 |
| 2025-04-10 | 2025-04-08 | 3.487 | 38,252 | +0 | 0.00% | 133,384 |
| 2025-04-09 | 2025-04-07 | 3.466 | 38,252 | +0 | 0.00% | 132,581 |
| 2025-04-08 | 2025-04-03 | 3.813 | 38,252 | +0 | 0.00% | 145,839 |
| 2025-04-07 | 2025-04-02 | 3.886 | 38,252 | +0 | 0.00% | 148,651 |
| 2025-04-03 | 2025-04-01 | 3.844 | 38,252 | +0 | 0.00% | 147,044 |
| 2025-04-02 | 2025-03-31 | 3.676 | 38,252 | +0 | 0.00% | 140,616 |
| 2025-04-01 | 2025-03-28 | 3.855 | 38,252 | +0 | 0.00% | 147,446 |
| 2025-03-31 | 2025-03-27 | 3.876 | 38,252 | +0 | 0.00% | 148,249 |
| 2025-03-28 | 2025-03-26 | 3.834 | 38,252 | +0 | 0.00% | 146,642 |
| 2025-03-27 | 2025-03-25 | 3.897 | 38,252 | +0 | 0.00% | 149,053 |
| 2025-03-26 | 2025-03-24 | 3.981 | 38,252 | +0 | 0.00% | 152,267 |
| 2025-03-25 | 2025-03-21 | 4.044 | 38,252 | +0 | 0.00% | 154,677 |
| 2025-03-24 | 2025-03-20 | 4.096 | 38,252 | +0 | 0.00% | 156,686 |
| 2025-03-21 | 2025-03-19 | 4.170 | 38,252 | +0 | 0.00% | 159,499 |
| 2025-03-20 | 2025-03-18 | 4.149 | 38,252 | +0 | 0.00% | 158,695 |
| 2025-03-19 | 2025-03-17 | 4.107 | 38,252 | +0 | 0.00% | 157,088 |
| 2025-03-18 | 2025-03-14 | 4.086 | 38,252 | +0 | 0.00% | 156,285 |
| 2025-03-17 | 2025-03-13 | 4.044 | 38,252 | +0 | 0.00% | 154,677 |
| 2025-03-14 | 2025-03-12 | 3.991 | 38,252 | +0 | 0.00% | 152,669 |
| 2025-03-13 | 2025-03-11 | 3.939 | 38,252 | +0 | 0.00% | 150,660 |
| 2025-03-12 | 2025-03-10 | 3.907 | 38,252 | +0 | 0.00% | 149,455 |
| 2025-03-11 | 2025-03-07 | 3.928 | 38,252 | +0 | 0.00% | 150,258 |
| 2025-03-10 | 2025-03-06 | 3.918 | 38,252 | +0 | 0.00% | 149,856 |
| 2025-03-07 | 2025-03-05 | 3.970 | 38,252 | +0 | 0.00% | 151,865 |
| 2025-03-06 | 2025-03-04 | 3.897 | 38,252 | +0 | 0.00% | 149,053 |
| 2025-03-05 | 2025-03-03 | 3.928 | 38,252 | +0 | 0.00% | 150,258 |
| 2025-03-04 | 2025-02-28 | 3.886 | 38,252 | +0 | 0.00% | 148,651 |
| 2025-03-03 | 2025-02-27 | 3.918 | 38,252 | +0 | 0.00% | 149,856 |
| 2025-02-28 | 2025-02-26 | 3.928 | 38,252 | +0 | 0.00% | 150,258 |
| 2025-02-27 | 2025-02-25 | 3.886 | 38,252 | +0 | 0.00% | 148,651 |
| 2025-02-26 | 2025-02-24 | 3.907 | 38,252 | +0 | 0.00% | 149,455 |
| 2025-02-25 | 2025-02-21 | 3.918 | 38,252 | +0 | 0.00% | 149,856 |
| 2025-02-24 | 2025-02-20 | 3.897 | 38,252 | +0 | 0.00% | 149,053 |
| 2025-02-21 | 2025-02-19 | 3.907 | 38,252 | +0 | 0.00% | 149,455 |
| 2025-02-20 | 2025-02-18 | 3.960 | 38,252 | +0 | 0.00% | 151,463 |
| 2025-02-19 | 2025-02-17 | 3.970 | 38,252 | +0 | 0.00% | 151,865 |
| 2025-02-18 | 2025-02-14 | 3.897 | 38,252 | +0 | 0.00% | 149,053 |
| 2025-02-17 | 2025-02-13 | 3.886 | 38,252 | +0 | 0.00% | 148,651 |
| 2025-02-14 | 2025-02-12 | 3.907 | 38,252 | +0 | 0.00% | 149,455 |
| 2025-02-13 | 2025-02-11 | 3.886 | 38,252 | +0 | 0.00% | 148,651 |
| 2025-02-12 | 2025-02-10 | 3.897 | 38,252 | +0 | 0.00% | 149,053 |
| 2025-02-11 | 2025-02-07 | 3.897 | 38,252 | +0 | 0.00% | 149,053 |
| 2025-02-10 | 2025-02-06 | 3.897 | 38,252 | +0 | 0.00% | 149,053 |
| 2025-02-07 | 2025-02-05 | 3.907 | 38,252 | +0 | 0.00% | 149,455 |
| 2025-02-06 | 2025-02-04 | 3.928 | 38,252 | +0 | 0.00% | 150,258 |
| 2025-02-05 | 2025-02-03 | 3.907 | 38,252 | +0 | 0.00% | 149,455 |
| 2025-02-04 | 2025-01-28 | 3.897 | 38,252 | +0 | 0.00% | 149,053 |
| 2025-02-03 | 2025-01-24 | 3.886 | 38,252 | +0 | 0.00% | 148,651 |
| 2025-01-27 | 2025-01-23 | 3.939 | 38,252 | +0 | 0.00% | 150,660 |
| 2025-01-24 | 2025-01-22 | 3.834 | 38,252 | +0 | 0.00% | 146,642 |
| 2025-01-23 | 2025-01-21 | 3.865 | 38,252 | +0 | 0.00% | 147,848 |
| 2025-01-22 | 2025-01-20 | 3.781 | 38,252 | +0 | 0.00% | 144,634 |
| 2025-01-21 | 2025-01-17 | 3.687 | 38,252 | +0 | 0.00% | 141,018 |
| 2025-01-20 | 2025-01-16 | 3.687 | 38,252 | +0 | 0.00% | 141,018 |
| 2025-01-17 | 2025-01-15 | 3.624 | 38,252 | +0 | 0.00% | 138,607 |
| 2025-01-16 | 2025-01-14 | 3.592 | 38,252 | +0 | 0.00% | 137,402 |
| 2025-01-15 | 2025-01-13 | 3.550 | 38,252 | +0 | 0.00% | 135,795 |
| 2025-01-14 | 2025-01-10 | 3.550 | 38,252 | +0 | 0.00% | 135,795 |
| 2025-01-13 | 2025-01-09 | 3.624 | 38,252 | +0 | 0.00% | 138,607 |
| 2025-01-10 | 2025-01-08 | 3.613 | 38,252 | +0 | 0.00% | 138,205 |
| 2025-01-09 | 2025-01-07 | 3.613 | 38,252 | +0 | 0.00% | 138,205 |
| 2025-01-08 | 2025-01-06 | 3.624 | 38,252 | +0 | 0.00% | 138,607 |
| 2025-01-07 | 2025-01-03 | 3.550 | 38,252 | +0 | 0.00% | 135,795 |
| 2025-01-06 | 2025-01-02 | 3.540 | 38,252 | +0 | 0.00% | 135,393 |
| 2025-01-03 | 2024-12-31 | 3.613 | 38,252 | +0 | 0.00% | 138,205 |
| 2025-01-02 | 2024-12-27 | 3.497 | 38,252 | +0 | 0.00% | 133,786 |
| 2024-12-30 | 2024-12-24 | 3.424 | 38,252 | +0 | 0.00% | 130,974 |
| 2024-12-27 | 2024-12-20 | 3.340 | 38,252 | +0 | 0.00% | 127,760 |
| 2024-12-23 | 2024-12-19 | 3.350 | 38,252 | +0 | 0.00% | 128,161 |
| 2024-12-20 | 2024-12-18 | 3.350 | 38,252 | +0 | 0.00% | 128,161 |
| 2024-12-19 | 2024-12-17 | 3.266 | 38,252 | +0 | 0.00% | 124,947 |
| 2024-12-18 | 2024-12-16 | 3.329 | 38,252 | +0 | 0.00% | 127,358 |
| 2024-12-17 | 2024-12-13 | 3.277 | 38,252 | +0 | 0.00% | 125,349 |
| 2024-12-16 | 2024-12-12 | 3.319 | 38,252 | +0 | 0.00% | 126,956 |
| 2024-12-13 | 2024-12-11 | 3.235 | 38,252 | +0 | 0.00% | 123,742 |
| 2024-12-12 | 2024-12-10 | 3.277 | 38,252 | +0 | 0.00% | 125,349 |
| 2024-12-11 | 2024-12-09 | 3.319 | 38,252 | +0 | 0.00% | 126,956 |
| 2024-12-10 | 2024-12-06 | 3.266 | 38,252 | +0 | 0.00% | 124,947 |
| 2024-12-09 | 2024-12-05 | 3.224 | 38,252 | +0 | 0.00% | 123,340 |
| 2024-12-06 | 2024-12-04 | 3.224 | 38,252 | +0 | 0.00% | 123,340 |
| 2024-12-05 | 2024-12-03 | 3.256 | 38,252 | +0 | 0.00% | 124,546 |
| 2024-12-04 | 2024-12-02 | 3.214 | 38,252 | +0 | 0.00% | 122,938 |
| 2024-12-03 | 2024-11-29 | 3.182 | 38,252 | +0 | 0.00% | 121,733 |
| 2024-12-02 | 2024-11-28 | 3.151 | 38,252 | +0 | 0.00% | 120,528 |
| 2024-11-29 | 2024-11-27 | 3.203 | 38,252 | +0 | 0.00% | 122,537 |
| 2024-11-28 | 2024-11-26 | 3.172 | 38,252 | +0 | 0.00% | 121,331 |
| 2024-11-27 | 2024-11-25 | 3.235 | 38,252 | +0 | 0.00% | 123,742 |
| 2024-11-26 | 2024-11-22 | 3.182 | 38,252 | +0 | 0.00% | 121,733 |
| 2024-11-25 | 2024-11-21 | 3.256 | 38,252 | +0 | 0.00% | 124,546 |
| 2024-11-22 | 2024-11-20 | 3.277 | 38,252 | +0 | 0.00% | 125,349 |
| 2024-11-21 | 2024-11-19 | 3.319 | 38,252 | +0 | 0.00% | 126,956 |
| 2024-11-20 | 2024-11-18 | 3.235 | 38,252 | +0 | 0.00% | 123,742 |
| 2024-11-19 | 2024-11-15 | 3.077 | 38,252 | +0 | 0.00% | 117,716 |
| 2024-11-18 | 2024-11-14 | 3.067 | 38,252 | +0 | 0.00% | 117,314 |
| 2024-11-15 | 2024-11-13 | 3.109 | 38,252 | +0 | 0.00% | 118,921 |
| 2024-11-14 | 2024-11-12 | 3.109 | 38,252 | +0 | 0.00% | 118,921 |
| 2024-11-13 | 2024-11-11 | 3.161 | 38,252 | +0 | 0.00% | 120,930 |
| 2024-11-12 | 2024-11-08 | 3.214 | 38,252 | +0 | 0.00% | 122,938 |
| 2024-11-11 | 2024-11-07 | 3.203 | 38,252 | +0 | 0.00% | 122,537 |
| 2024-11-08 | 2024-11-06 | 3.130 | 38,252 | +0 | 0.00% | 119,724 |
| 2024-11-07 | 2024-11-05 | 3.161 | 38,252 | +0 | 0.00% | 120,930 |
| 2024-11-06 | 2024-11-04 | 3.077 | 38,252 | +0 | 0.00% | 117,716 |
| 2024-11-05 | 2024-11-01 | 3.088 | 38,252 | +0 | 0.00% | 118,117 |
| 2024-11-04 | 2024-10-31 | 3.035 | 38,252 | +0 | 0.00% | 116,109 |
| 2024-11-01 | 2024-10-30 | 3.088 | 38,252 | +0 | 0.00% | 118,117 |
| 2024-10-31 | 2024-10-29 | 3.161 | 38,252 | +0 | 0.00% | 120,930 |
| 2024-10-30 | 2024-10-28 | 3.496 | 38,252 | +0 | 0.00% | 133,735 |
| 2024-10-29 | 2024-10-25 | 3.507 | 38,252 | +1,709 | 0.00% | 134,155 |
| 2024-10-28 | 2024-10-24 | 3.507 | 36,543 | +0 | 0.00% | 128,162 |
| 2024-10-25 | 2024-10-23 | 3.518 | 36,543 | +0 | 0.00% | 128,563 |
| 2024-10-24 | 2024-10-22 | 3.518 | 36,543 | +0 | 0.00% | 128,563 |
| 2024-10-23 | 2024-10-21 | 3.518 | 36,543 | +0 | 0.00% | 128,563 |
| 2024-10-22 | 2024-10-18 | 3.562 | 36,543 | +0 | 0.00% | 130,171 |
| 2024-10-21 | 2024-10-17 | 3.485 | 36,543 | +0 | 0.00% | 127,358 |
| 2024-10-18 | 2024-10-16 | 3.562 | 36,543 | +0 | 0.00% | 130,171 |
| 2024-10-17 | 2024-10-15 | 3.540 | 36,543 | +0 | 0.00% | 129,367 |
| 2024-10-16 | 2024-10-14 | 3.639 | 36,543 | +0 | 0.00% | 132,983 |
| 2024-10-15 | 2024-10-10 | 3.562 | 36,543 | +0 | 0.00% | 130,171 |
| 2024-10-14 | 2024-10-09 | 3.452 | 36,543 | +0 | 0.00% | 126,153 |
| 2024-10-10 | 2024-10-08 | 3.683 | 36,543 | +0 | 0.00% | 134,590 |
| 2024-10-09 | 2024-10-07 | 4.013 | 36,543 | +0 | 0.00% | 146,643 |
| 2024-10-08 | 2024-10-04 | 3.815 | 36,543 | +0 | 0.00% | 139,411 |
| 2024-10-07 | 2024-10-03 | 3.650 | 36,543 | +0 | 0.00% | 133,385 |
| 2024-10-04 | 2024-10-02 | 3.661 | 36,543 | +0 | 0.00% | 133,786 |
| 2024-10-03 | 2024-09-30 | 3.485 | 36,543 | +0 | 0.00% | 127,358 |
| 2024-10-02 | 2024-09-27 | 3.430 | 36,543 | +0 | 0.00% | 125,349 |
| 2024-09-30 | 2024-09-26 | 3.419 | 36,543 | +0 | 0.00% | 124,948 |
| 2024-09-27 | 2024-09-25 | 3.276 | 36,543 | +0 | 0.00% | 119,725 |
| 2024-09-26 | 2024-09-24 | 3.210 | 36,543 | +0 | 0.00% | 117,314 |
| 2024-09-25 | 2024-09-23 | 3.122 | 36,543 | +0 | 0.00% | 114,100 |
| 2024-09-24 | 2024-09-20 | 3.089 | 36,543 | +0 | 0.00% | 112,895 |
| 2024-09-23 | 2024-09-19 | 3.056 | 36,543 | +0 | 0.00% | 111,690 |
| 2024-09-20 | 2024-09-17 | 3.067 | 36,543 | +0 | 0.00% | 112,091 |
| 2024-09-19 | 2024-09-16 | 3.001 | 36,543 | +0 | 0.00% | 109,681 |
| 2024-09-17 | 2024-09-13 | 2.979 | 36,543 | +0 | 0.00% | 108,877 |
| 2024-09-16 | 2024-09-12 | 2.957 | 36,543 | +0 | 0.00% | 108,074 |
| 2024-09-13 | 2024-09-11 | 2.902 | 36,543 | +0 | 0.00% | 106,065 |
| 2024-09-12 | 2024-09-10 | 2.946 | 36,543 | +0 | 0.00% | 107,672 |
| 2024-09-11 | 2024-09-09 | 2.957 | 36,543 | +0 | 0.00% | 108,074 |
| 2024-09-10 | 2024-09-05 | 3.034 | 36,543 | +0 | 0.00% | 110,886 |
| 2024-09-09 | 2024-09-04 | 3.034 | 36,543 | +0 | 0.00% | 110,886 |
| 2024-09-05 | 2024-09-03 | 3.056 | 36,543 | +0 | 0.00% | 111,690 |
| 2024-09-04 | 2024-09-02 | 3.100 | 36,543 | +0 | 0.00% | 113,297 |
| 2024-09-03 | 2024-08-30 | 3.089 | 36,543 | +0 | 0.00% | 112,895 |
| 2024-09-02 | 2024-08-29 | 3.023 | 36,543 | +0 | 0.00% | 110,484 |
| 2024-08-30 | 2024-08-28 | 3.078 | 36,543 | +0 | 0.00% | 112,493 |
| 2024-08-29 | 2024-08-27 | 3.122 | 36,543 | +0 | 0.00% | 114,100 |
| 2024-08-28 | 2024-08-26 | 3.089 | 36,543 | +0 | 0.00% | 112,895 |
| 2024-08-27 | 2024-08-23 | 3.045 | 36,543 | +0 | 0.00% | 111,288 |
| 2024-08-26 | 2024-08-22 | 3.067 | 36,543 | +0 | 0.00% | 112,091 |
| 2024-08-23 | 2024-08-21 | 3.056 | 36,543 | +0 | 0.00% | 111,690 |
| 2024-08-22 | 2024-08-20 | 3.067 | 36,543 | +0 | 0.00% | 112,091 |
| 2024-08-21 | 2024-08-19 | 3.056 | 36,543 | +0 | 0.00% | 111,690 |
| 2024-08-20 | 2024-08-16 | 3.023 | 36,543 | +0 | 0.00% | 110,484 |
| 2024-08-19 | 2024-08-15 | 2.990 | 36,543 | +0 | 0.00% | 109,279 |
| 2024-08-16 | 2024-08-14 | 2.979 | 36,543 | +0 | 0.00% | 108,877 |
| 2024-08-15 | 2024-08-13 | 2.979 | 36,543 | +0 | 0.00% | 108,877 |
| 2024-08-14 | 2024-08-12 | 2.979 | 36,543 | +0 | 0.00% | 108,877 |
| 2024-08-13 | 2024-08-09 | 2.968 | 36,543 | +0 | 0.00% | 108,475 |
| 2024-08-12 | 2024-08-08 | 2.957 | 36,543 | +0 | 0.00% | 108,074 |
| 2024-08-09 | 2024-08-07 | 2.968 | 36,543 | +0 | 0.00% | 108,475 |
| 2024-08-08 | 2024-08-06 | 2.946 | 36,543 | +0 | 0.00% | 107,672 |
| 2024-08-07 | 2024-08-05 | 2.946 | 36,543 | +0 | 0.00% | 107,672 |
| 2024-08-06 | 2024-08-02 | 3.034 | 36,543 | +0 | 0.00% | 110,886 |
| 2024-08-05 | 2024-08-01 | 3.045 | 36,543 | +0 | 0.00% | 111,288 |
| 2024-08-02 | 2024-07-31 | 3.045 | 36,543 | +0 | 0.00% | 111,288 |
| 2024-08-01 | 2024-07-30 | 2.990 | 36,543 | +0 | 0.00% | 109,279 |
| 2024-07-31 | 2024-07-29 | 3.001 | 36,543 | +0 | 0.00% | 109,681 |
| 2024-07-30 | 2024-07-26 | 2.957 | 36,543 | +0 | 0.00% | 108,074 |
| 2024-07-29 | 2024-07-25 | 2.946 | 36,543 | +0 | 0.00% | 107,672 |
| 2024-07-26 | 2024-07-24 | 3.067 | 36,543 | +0 | 0.00% | 112,091 |
| 2024-07-25 | 2024-07-23 | 3.067 | 36,543 | +0 | 0.00% | 112,091 |
| 2024-07-24 | 2024-07-22 | 3.067 | 36,543 | +0 | 0.00% | 112,091 |
| 2024-07-23 | 2024-07-19 | 3.056 | 36,543 | +0 | 0.00% | 111,690 |
| 2024-07-22 | 2024-07-18 | 3.122 | 36,543 | +0 | 0.00% | 114,100 |
| 2024-07-19 | 2024-07-17 | 3.111 | 36,543 | +0 | 0.00% | 113,698 |
| 2024-07-18 | 2024-07-16 | 3.100 | 36,543 | +0 | 0.00% | 113,297 |
| 2024-07-17 | 2024-07-15 | 3.122 | 36,543 | +0 | 0.00% | 114,100 |
| 2024-07-16 | 2024-07-12 | 3.133 | 36,543 | +0 | 0.00% | 114,502 |
| 2024-07-15 | 2024-07-11 | 3.089 | 36,543 | +0 | 0.00% | 112,895 |
| 2024-07-12 | 2024-07-10 | 3.045 | 36,543 | +0 | 0.00% | 111,288 |
| 2024-07-11 | 2024-07-09 | 3.056 | 36,543 | +0 | 0.00% | 111,690 |
| 2024-07-10 | 2024-07-08 | 3.023 | 36,543 | +0 | 0.00% | 110,484 |
| 2024-07-09 | 2024-07-05 | 3.034 | 36,543 | +0 | 0.00% | 110,886 |
| 2024-07-08 | 2024-07-04 | 3.100 | 36,543 | +0 | 0.00% | 113,297 |
| 2024-07-05 | 2024-07-03 | 3.067 | 36,543 | +0 | 0.00% | 112,091 |
| 2024-07-04 | 2024-07-02 | 3.067 | 36,543 | +0 | 0.00% | 112,091 |
| 2024-07-03 | 2024-06-28 | 2.968 | 36,543 | +0 | 0.00% | 108,475 |
| 2024-07-02 | 2024-06-27 | 3.461 | 36,543 | +0 | 0.00% | 126,469 |
| 2024-06-28 | 2024-06-26 | 3.521 | 36,543 | +2,994 | 0.00% | 128,657 |
| 2024-06-27 | 2024-06-25 | 3.521 | 33,549 | +0 | 0.00% | 118,116 |
| 2024-06-26 | 2024-06-24 | 3.545 | 33,549 | +0 | 0.00% | 118,920 |
| 2024-06-25 | 2024-06-21 | 3.557 | 33,549 | +0 | 0.00% | 119,322 |
| 2024-06-24 | 2024-06-20 | 3.605 | 33,549 | +0 | 0.00% | 120,929 |
| 2024-06-21 | 2024-06-19 | 3.617 | 33,549 | +0 | 0.00% | 121,330 |
| 2024-06-20 | 2024-06-18 | 3.569 | 33,549 | +0 | 0.00% | 119,723 |
| 2024-06-19 | 2024-06-17 | 3.485 | 33,549 | +0 | 0.00% | 116,911 |
| 2024-06-18 | 2024-06-14 | 3.521 | 33,549 | +0 | 0.00% | 118,116 |
| 2024-06-17 | 2024-06-13 | 3.521 | 33,549 | +0 | 0.00% | 118,116 |
| 2024-06-14 | 2024-06-12 | 3.485 | 33,549 | +0 | 0.00% | 116,911 |
| 2024-06-13 | 2024-06-11 | 3.521 | 33,549 | +0 | 0.00% | 118,116 |
| 2024-06-12 | 2024-06-07 | 3.545 | 33,549 | +0 | 0.00% | 118,920 |
| 2024-06-11 | 2024-06-06 | 3.521 | 33,549 | +0 | 0.00% | 118,116 |
| 2024-06-07 | 2024-06-05 | 3.557 | 33,549 | +0 | 0.00% | 119,322 |
| 2024-06-06 | 2024-06-04 | 3.545 | 33,549 | +0 | 0.00% | 118,920 |
| 2024-06-05 | 2024-06-03 | 3.557 | 33,549 | +0 | 0.00% | 119,322 |
| 2024-06-04 | 2024-05-31 | 3.545 | 33,549 | +0 | 0.00% | 118,920 |
| 2024-06-03 | 2024-05-30 | 3.533 | 33,549 | +0 | 0.00% | 118,518 |
| 2024-05-31 | 2024-05-29 | 3.593 | 33,549 | +0 | 0.00% | 120,527 |
| 2024-05-30 | 2024-05-28 | 3.640 | 33,549 | -722 | 0.00% | 122,134 |
| 2024-05-23 | 2024-05-21 | 3.724 | 34,271 | -721 | 0.00% | 127,635 |
| 2024-03-12 | 2024-03-08 | 3.305 | 34,992 | -722 | 0.00% | 115,654 |
| 2023-06-13 | 2023-06-09 | 4.136 | 35,714 | +2,725 | 0.00% | 147,701 |
| 2023-03-14 | 2023-03-10 | 3.436 | 32,989 | -666 | 0.00% | 113,336 |
| 2022-11-29 | 2022-11-25 | 3.345 | 33,655 | -667 | 0.00% | 112,570 |
| 2022-08-19 | 2022-08-17 | 3.319 | 34,322 | +1,333 | 0.00% | 113,911 |
| 2022-06-15 | 2022-06-13 | 4.353 | 32,989 | +2,630 | 0.00% | 143,604 |
| 2022-05-25 | 2022-05-23 | 4.226 | 30,359 | -613 | 0.00% | 128,306 |
| 2022-02-25 | 2022-02-23 | 4.438 | 30,972 | -2,453 | 0.00% | 137,441 |
| 2022-02-04 | 2022-01-27 | 4.395 | 33,425 | +7,098 | 0.00% | 146,914 |
| 2022-01-10 | 2022-01-06 | 4.212 | 26,327 | -613 | 0.00% | 110,895 |
| 2021-06-16 | 2021-06-11 | 6.117 | 26,940 | +1,752 | 0.00% | 164,803 |
| 2021-05-10 | 2021-05-06 | 6.328 | 25,188 | -9,557 | 0.00% | 159,399 |
| 2020-08-05 | 2020-08-03 | 7.383 | 34,745 | -1,128,254 | 0.00% | 256,525 |
| 2020-07-21 | 2020-07-17 | 7.504 | 1,162,999 | -1,327,358 | 0.02% | 8,726,713 |
| 2020-07-15 | 2020-07-13 | 7.775 | 2,490,357 | -1,659,197 | 0.05% | 19,362,138 |
| 2020-07-10 | 2020-07-08 | 8.061 | 4,149,554 | -2,654,716 | 0.08% | 33,450,083 |
| 2020-07-09 | 2020-07-07 | 8.001 | 6,804,270 | +1,858,301 | 0.12% | 54,439,992 |
| 2020-07-07 | 2020-07-03 | 7.715 | 4,945,969 | +4,911,224 | 0.09% | 38,156,044 |
| 2020-07-02 | 2020-06-29 | 8.905 | 34,745 | +2,645 | 0.00% | 309,395 |
| 2020-03-06 | 2020-03-04 | 8.986 | 32,100 | -2,453 | 0.00% | 288,460 |
| 2020-03-03 | 2020-02-28 | 8.579 | 34,553 | +2,453 | 0.00% | 296,415 |
| 2020-01-15 | 2020-01-13 | 9.769 | 32,100 | -530 | 0.00% | 313,589 |
| 2020-01-03 | 2019-12-31 | 9.606 | 32,630 | -4,905 | 0.00% | 313,445 |
| 2019-10-16 | 2019-10-14 | 8.937 | 37,535 | -2,453 | 0.00% | 335,464 |
| 2019-10-09 | 2019-10-04 | 8.627 | 39,988 | -14 | 0.00% | 344,996 |
| 2019-09-11 | 2019-09-09 | 8.709 | 40,002 | -58,863 | 0.00% | 348,379 |
| 2019-08-30 | 2019-08-28 | 8.236 | 98,865 | +2,452 | 0.00% | 814,260 |
| 2019-08-22 | 2019-08-20 | 8.318 | 96,413 | -7,358 | 0.00% | 801,927 |
| 2019-07-31 | 2019-07-29 | 8.921 | 103,771 | -5,297 | 0.00% | 925,747 |
| 2019-07-30 | 2019-07-26 | 8.986 | 109,068 | +5,297 | 0.00% | 980,117 |
| 2019-06-25 | 2019-06-21 | 10.128 | 103,771 | +3,586 | 0.00% | 1,050,952 |
| 2019-05-22 | 2019-05-20 | 9.848 | 100,185 | -17,152 | 0.00% | 986,596 |
| 2019-05-17 | 2019-05-15 | 9.883 | 117,337 | -2,286 | 0.00% | 1,159,610 |
| 2019-01-07 | 2019-01-03 | 9.288 | 119,623 | +494 | 0.00% | 1,111,060 |
| 2018-09-11 | 2018-09-07 | 9.690 | 119,129 | +2,286 | 0.00% | 1,154,398 |
| 2018-07-27 | 2018-07-25 | 10.180 | 116,843 | +19,093 | 0.00% | 1,189,472 |
| 2018-06-27 | 2018-06-25 | 10.058 | 97,750 | +2,287 | 0.00% | 983,135 |
| 2018-06-25 | 2018-06-21 | 14.966 | 95,463 | +17,140 | 0.00% | 1,428,716 |
| 2018-06-15 | 2018-06-13 | 15.478 | 78,323 | +1,876 | 0.00% | 1,212,271 |
| 2018-04-30 | 2018-04-26 | 15.457 | 76,447 | +1,876 | 0.00% | 1,181,605 |
| 2018-03-26 | 2018-03-22 | 16.949 | 74,571 | -1,801 | 0.00% | 1,263,895 |
| 2018-03-22 | 2018-03-20 | 16.992 | 76,372 | +1,801 | 0.00% | 1,297,676 |
| 2018-03-15 | 2018-03-13 | 17.439 | 74,571 | -675 | 0.00% | 1,300,460 |
| 2018-03-06 | 2018-03-02 | 16.949 | 75,246 | +9,381 | 0.00% | 1,275,335 |
| 2018-03-02 | 2018-02-28 | 17.439 | 65,865 | +2,345 | 0.00% | 1,148,634 |
| 2018-03-01 | 2018-02-27 | 17.759 | 63,520 | +676 | 0.00% | 1,128,052 |
| 2018-02-27 | 2018-02-23 | 18.335 | 62,844 | -2,346 | 0.00% | 1,152,222 |
| 2018-02-20 | 2018-02-13 | 16.992 | 65,190 | +11,727 | 0.00% | 1,107,677 |
| 2018-02-08 | 2018-02-06 | 18.015 | 53,463 | +30,489 | 0.00% | 963,127 |
| 2018-02-07 | 2018-02-05 | 19.251 | 22,974 | -2,346 | 0.00% | 442,281 |
| 2018-02-02 | 2018-01-31 | 19.081 | 25,320 | -9,043 | 0.00% | 483,126 |
| 2018-01-31 | 2018-01-29 | 19.443 | 34,363 | -32,365 | 0.00% | 668,128 |
| 2018-01-30 | 2018-01-26 | 19.187 | 66,728 | -2,683 | 0.00% | 1,280,337 |
| 2018-01-24 | 2018-01-22 | 17.887 | 69,411 | +2,345 | 0.00% | 1,241,549 |
| 2018-01-11 | 2018-01-09 | 17.077 | 67,066 | -338 | 0.00% | 1,145,272 |
| 2017-11-09 | 2017-11-07 | 15.990 | 67,404 | -1,013 | 0.00% | 1,077,757 |
| 2017-10-25 | 2017-10-23 | 15.691 | 68,417 | -4,690 | 0.00% | 1,073,533 |
| 2017-10-18 | 2017-10-16 | 16.117 | 73,107 | -338 | 0.00% | 1,178,296 |
| 2017-09-29 | 2017-09-27 | 15.980 | 73,445 | +1,425 | 0.00% | 1,173,638 |
| 2017-09-27 | 2017-09-25 | 15.893 | 72,020 | +1,840 | 0.00% | 1,144,604 |
| 2017-07-31 | 2017-07-27 | 17.241 | 70,180 | -662 | 0.00% | 1,209,960 |
| 2017-06-20 | 2017-06-16 | 17.180 | 70,842 | +1,721 | 0.00% | 1,217,069 |
| 2017-04-03 | 2017-03-30 | 18.673 | 69,121 | +8,976 | 0.00% | 1,290,696 |
| 2017-03-29 | 2017-03-27 | 18.718 | 60,145 | +17,951 | 0.00% | 1,125,768 |
| 2017-03-08 | 2017-03-06 | 19.141 | 42,194 | +13,463 | 0.00% | 807,633 |
| 2017-02-20 | 2017-02-16 | 20.500 | 28,731 | -13,463 | 0.00% | 588,991 |
| 2017-02-17 | 2017-02-15 | 20.389 | 42,194 | -646 | 0.00% | 860,284 |
| 2017-02-16 | 2017-02-14 | 19.899 | 42,840 | +646 | 0.00% | 852,454 |
| 2016-11-15 | 2016-11-11 | 19.475 | 42,194 | +13,463 | 0.00% | 821,736 |
| 2016-11-14 | 2016-11-10 | 19.765 | 28,731 | -323 | 0.00% | 567,864 |
| 2016-09-12 | 2016-09-08 | 19.551 | 29,054 | -2,208 | 0.00% | 568,029 |
| 2016-08-16 | 2016-08-12 | 19.098 | 31,262 | -1,768 | 0.00% | 597,049 |
| 2016-08-04 | 2016-08-01 | 18.668 | 33,030 | -4,419 | 0.00% | 616,614 |
| 2016-07-19 | 2016-07-15 | 17.446 | 37,449 | -2,209 | 0.00% | 653,350 |
| 2016-07-18 | 2016-07-14 | 17.311 | 39,658 | -26,516 | 0.00% | 686,504 |
| 2016-06-28 | 2016-06-24 | 16.292 | 66,174 | -4,419 | 0.00% | 1,078,129 |
| 2016-06-10 | 2016-06-07 | 17.567 | 70,593 | +1,757 | 0.00% | 1,240,093 |
| 2016-02-05 | 2016-02-03 | 15.220 | 68,836 | +930 | 0.00% | 1,047,675 |
| 2016-01-13 | 2016-01-11 | 16.231 | 67,906 | +4,251 | 0.00% | 1,102,209 |
| 2016-01-11 | 2016-01-07 | 16.561 | 63,655 | +17,004 | 0.00% | 1,054,173 |
| 2015-12-29 | 2015-12-24 | 18.443 | 46,651 | -17,004 | 0.00% | 860,367 |
| 2015-12-14 | 2015-12-10 | 17.149 | 63,655 | -5,101 | 0.00% | 1,091,608 |
| 2015-11-18 | 2015-11-16 | 17.713 | 68,756 | +17,004 | 0.00% | 1,217,901 |
| 2015-11-06 | 2015-11-04 | 18.513 | 51,752 | +4,676 | 0.00% | 958,095 |
| 2015-11-05 | 2015-11-03 | 18.231 | 47,076 | -42,510 | 0.00% | 858,238 |
| 2015-10-15 | 2015-10-13 | 18.301 | 89,586 | -2,976 | 0.00% | 1,639,556 |
| 2015-10-13 | 2015-10-09 | 18.349 | 92,562 | -8,502 | 0.00% | 1,698,376 |
| 2015-10-09 | 2015-10-07 | 17.996 | 101,064 | -17,004 | 0.00% | 1,818,714 |
| 2015-09-25 | 2015-09-23 | 16.961 | 118,068 | +17,004 | 0.00% | 2,002,507 |
| 2015-09-21 | 2015-09-17 | 17.902 | 101,064 | -42,510 | 0.00% | 1,809,205 |
| 2015-09-18 | 2015-09-16 | 17.831 | 143,574 | -17,004 | 0.00% | 2,560,069 |
| 2015-09-07 | 2015-09-02 | 16.325 | 160,578 | +4,251 | 0.01% | 2,621,514 |
| 2015-09-04 | 2015-09-01 | 17.102 | 156,327 | +17,004 | 0.01% | 2,673,468 |
| 2015-08-27 | 2015-08-25 | 17.525 | 139,323 | +7,227 | 0.00% | 2,441,663 |
| 2015-08-24 | 2015-08-20 | 18.937 | 132,096 | +1,700 | 0.00% | 2,501,452 |
| 2015-08-14 | 2015-08-12 | 20.560 | 130,396 | +4,251 | 0.00% | 2,680,910 |
| 2015-07-30 | 2015-07-28 | 20.325 | 126,145 | +42,510 | 0.00% | 2,563,837 |
| 2015-07-27 | 2015-07-23 | 21.548 | 83,635 | -2,125 | 0.00% | 1,802,147 |
| 2015-07-15 | 2015-07-13 | 21.712 | 85,760 | -42,510 | 0.00% | 1,862,057 |
| 2015-07-14 | 2015-07-10 | 21.454 | 128,270 | -55,264 | 0.00% | 2,751,861 |
| 2015-07-13 | 2015-07-09 | 20.230 | 183,534 | -51,012 | 0.01% | 3,712,971 |
| 2015-07-10 | 2015-07-08 | 18.772 | 234,546 | +131,782 | 0.01% | 4,402,887 |
| 2015-07-09 | 2015-07-07 | 21.124 | 102,764 | +4,251 | 0.00% | 2,170,821 |
| 2015-07-08 | 2015-07-06 | 22.253 | 98,513 | +1,700 | 0.00% | 2,192,256 |
| 2015-06-30 | 2015-06-26 | 23.947 | 96,813 | +48,887 | 0.00% | 2,318,398 |
| 2015-06-29 | 2015-06-25 | 25.076 | 47,926 | -4,251 | 0.00% | 1,201,808 |
| 2015-06-23 | 2015-06-19 | 24.041 | 52,177 | +1,552 | 0.00% | 1,254,374 |
| 2015-06-22 | 2015-06-18 | 24.088 | 50,625 | +839 | 0.00% | 1,219,478 |
| 2015-06-11 | 2015-06-09 | 25.376 | 49,786 | +838 | 0.00% | 1,263,387 |
| 2015-06-05 | 2015-06-03 | 25.424 | 48,948 | -4,193 | 0.00% | 1,244,456 |
| 2015-06-04 | 2015-06-02 | 25.519 | 53,141 | +5,032 | 0.00% | 1,356,129 |
| 2015-06-03 | 2015-06-01 | 25.567 | 48,109 | +12,579 | 0.00% | 1,230,010 |
| 2015-06-01 | 2015-05-28 | 25.853 | 35,530 | +4,612 | 0.00% | 918,569 |
| 2015-05-29 | 2015-05-27 | 26.807 | 30,918 | +1,677 | 0.00% | 828,830 |
| 2015-05-28 | 2015-05-26 | 27.189 | 29,241 | -3,354 | 0.00% | 795,032 |
| 2015-05-26 | 2015-05-21 | 26.044 | 32,595 | +1,677 | 0.00% | 848,909 |
| 2015-05-21 | 2015-05-19 | 26.569 | 30,918 | -4,193 | 0.00% | 821,456 |
| 2015-05-20 | 2015-05-18 | 25.758 | 35,111 | +4,193 | 0.00% | 904,387 |
| 2015-05-18 | 2015-05-14 | 26.092 | 30,918 | +3,354 | 0.00% | 806,708 |
| 2015-05-13 | 2015-05-11 | 26.998 | 27,564 | -2,096 | 0.00% | 744,177 |
| 2015-05-07 | 2015-05-05 | 26.378 | 29,660 | +3,773 | 0.00% | 782,373 |
| 2015-05-05 | 2015-04-30 | 27.141 | 25,887 | +1,677 | 0.00% | 702,605 |
| 2015-04-20 | 2015-04-16 | 26.664 | 24,210 | +302 | 0.00% | 645,541 |
| 2015-04-17 | 2015-04-15 | 26.473 | 23,908 | -302 | 0.00% | 632,927 |
| 2015-04-15 | 2015-04-13 | 26.378 | 24,210 | +2,399 | 0.00% | 638,613 |
| 2015-04-13 | 2015-04-09 | 24.804 | 21,811 | -13,418 | 0.00% | 540,999 |
| 2015-04-08 | 2015-04-01 | 22.634 | 35,229 | +1,510 | 0.00% | 797,359 |
| 2015-04-01 | 2015-03-30 | 22.634 | 33,719 | -8,386 | 0.00% | 763,182 |
| 2015-03-31 | 2015-03-27 | 21.823 | 42,105 | -62,893 | 0.00% | 918,845 |
| 2015-03-27 | 2015-03-25 | 21.775 | 104,998 | +4,193 | 0.00% | 2,286,332 |
| 2015-03-23 | 2015-03-19 | 22.705 | 100,805 | -4,193 | 0.00% | 2,288,793 |
| 2015-03-20 | 2015-03-18 | 22.300 | 104,998 | -4,193 | 0.00% | 2,341,424 |
| 2015-03-18 | 2015-03-16 | 22.085 | 109,191 | -41,929 | 0.00% | 2,411,489 |
| 2015-03-16 | 2015-03-12 | 21.465 | 151,120 | -8,386 | 0.01% | 3,243,784 |
| 2015-03-13 | 2015-03-11 | 21.107 | 159,506 | +8,386 | 0.01% | 3,366,726 |
| 2015-03-12 | 2015-03-10 | 21.107 | 151,120 | +41,929 | 0.01% | 3,189,721 |
| 2015-03-11 | 2015-03-09 | 21.537 | 109,191 | -41,929 | 0.00% | 2,351,593 |
| 2015-03-09 | 2015-03-05 | 21.012 | 151,120 | +46,122 | 0.01% | 3,175,304 |
| 2015-02-17 | 2015-02-13 | 21.465 | 104,998 | +41,929 | 0.00% | 2,253,777 |
| 2015-02-11 | 2015-02-09 | 21.537 | 63,069 | -420 | 0.00% | 1,358,286 |
| 2015-02-09 | 2015-02-05 | 21.107 | 63,489 | +4,193 | 0.00% | 1,340,075 |
| 2015-02-06 | 2015-02-04 | 21.513 | 59,296 | +20,965 | 0.00% | 1,275,614 |
| 2015-02-05 | 2015-02-03 | 22.061 | 38,331 | -41,929 | 0.00% | 845,628 |
| 2015-02-04 | 2015-02-02 | 21.847 | 80,260 | +419 | 0.00% | 1,753,405 |
| 2015-02-02 | 2015-01-29 | 22.657 | 79,841 | +50,315 | 0.00% | 1,808,994 |
| 2015-01-28 | 2015-01-26 | 24.327 | 29,526 | -83,858 | 0.00% | 718,278 |
| 2015-01-26 | 2015-01-22 | 23.993 | 113,384 | -41,929 | 0.00% | 2,720,428 |
| 2015-01-22 | 2015-01-20 | 23.993 | 155,313 | -50,314 | 0.01% | 3,726,433 |
| 2015-01-21 | 2015-01-19 | 22.848 | 205,627 | +50,314 | 0.01% | 4,698,218 |
| 2015-01-19 | 2015-01-15 | 24.613 | 155,313 | -838 | 0.01% | 3,822,742 |
| 2015-01-16 | 2015-01-14 | 24.470 | 156,151 | -41,929 | 0.01% | 3,821,023 |
| 2015-01-14 | 2015-01-12 | 24.613 | 198,080 | -4,193 | 0.01% | 4,875,373 |
| 2015-01-13 | 2015-01-09 | 24.279 | 202,273 | +839 | 0.01% | 4,911,037 |
| 2015-01-08 | 2015-01-06 | 23.778 | 201,434 | +41,928 | 0.01% | 4,789,779 |
| 2015-01-06 | 2015-01-02 | 24.709 | 159,506 | -41,928 | 0.01% | 3,941,162 |
| 2015-01-05 | 2014-12-31 | 24.327 | 201,434 | +19,497 | 0.01% | 4,900,275 |
| 2015-01-02 | 2014-12-29 | 24.088 | 181,937 | -21,594 | 0.01% | 4,382,581 |
| 2014-12-30 | 2014-12-24 | 22.958 | 203,531 | +33,124 | 0.01% | 4,672,641 |
| 2014-12-29 | 2014-12-22 | 23.392 | 170,407 | -48,529 | 0.01% | 3,986,076 |
| 2014-12-19 | 2014-12-17 | 22.307 | 218,936 | +4,151 | 0.01% | 4,883,903 |
| 2014-12-16 | 2014-12-12 | 21.681 | 214,785 | +8,302 | 0.01% | 4,656,776 |
| 2014-12-15 | 2014-12-11 | 21.826 | 206,483 | +2,076 | 0.01% | 4,506,625 |
| 2014-12-11 | 2014-12-09 | 21.657 | 204,407 | +37,359 | 0.01% | 4,426,845 |
| 2014-12-10 | 2014-12-08 | 23.151 | 167,048 | +41,511 | 0.01% | 3,867,262 |
| 2014-12-05 | 2014-12-03 | 21.994 | 125,537 | -70,568 | 0.00% | 2,761,096 |
| 2014-12-04 | 2014-12-02 | 20.982 | 196,105 | +83,021 | 0.01% | 4,114,772 |
| 2014-12-03 | 2014-12-01 | 19.874 | 113,084 | +20,756 | 0.00% | 2,247,471 |
| 2014-12-02 | 2014-11-28 | 20.525 | 92,328 | -8,635 | 0.00% | 1,895,012 |
| 2014-11-28 | 2014-11-26 | 19.730 | 100,963 | -15,359 | 0.00% | 1,991,980 |
| 2014-11-26 | 2014-11-24 | 19.200 | 116,322 | -41,510 | 0.00% | 2,233,362 |
| 2014-11-21 | 2014-11-19 | 18.453 | 157,832 | +41,510 | 0.01% | 2,912,479 |
| 2014-11-19 | 2014-11-17 | 18.983 | 116,322 | +4,152 | 0.00% | 2,208,142 |
| 2014-11-17 | 2014-11-13 | 19.368 | 112,170 | -20,756 | 0.00% | 2,172,559 |
| 2014-11-14 | 2014-11-12 | 19.248 | 132,926 | +4,151 | 0.00% | 2,558,560 |
| 2014-11-04 | 2014-10-31 | 18.718 | 128,775 | -83,021 | 0.00% | 2,410,413 |
| 2014-10-28 | 2014-10-24 | 18.092 | 211,796 | -20,756 | 0.01% | 3,831,745 |
| 2014-10-27 | 2014-10-23 | 18.188 | 232,552 | -6,226 | 0.01% | 4,229,665 |
| 2014-10-16 | 2014-10-14 | 17.393 | 238,778 | +41,510 | 0.01% | 4,153,081 |
| 2014-10-10 | 2014-10-08 | 17.586 | 197,268 | -8,302 | 0.01% | 3,469,113 |
| 2014-10-07 | 2014-10-03 | 17.273 | 205,570 | +3,321 | 0.01% | 3,550,731 |
| 2014-10-06 | 2014-09-30 | 17.104 | 202,249 | +44,417 | 0.01% | 3,459,263 |
| 2014-09-15 | 2014-09-11 | 17.851 | 157,832 | +4,151 | 0.01% | 2,817,424 |
| 2014-09-08 | 2014-09-04 | 18.573 | 153,681 | -3,985 | 0.01% | 2,854,391 |
| 2014-09-02 | 2014-08-29 | 17.538 | 157,666 | +83,021 | 0.01% | 2,765,084 |
| 2014-09-01 | 2014-08-28 | 17.851 | 74,645 | +4,151 | 0.00% | 1,332,471 |
| 2014-08-26 | 2014-08-22 | 18.260 | 70,494 | -290 | 0.00% | 1,287,242 |
| 2014-08-20 | 2014-08-18 | 18.549 | 70,784 | +4,151 | 0.00% | 1,313,000 |
| 2014-08-19 | 2014-08-15 | 18.983 | 66,633 | -33,209 | 0.00% | 1,264,895 |
| 2014-08-05 | 2014-08-01 | 19.368 | 99,842 | -4,981 | 0.00% | 1,933,785 |
| 2014-07-30 | 2014-07-28 | 18.694 | 104,823 | +16,604 | 0.00% | 1,959,554 |
| 2014-07-28 | 2014-07-24 | 17.803 | 88,219 | -2,989 | 0.00% | 1,570,527 |
| 2014-07-25 | 2014-07-23 | 17.634 | 91,208 | -166,043 | 0.00% | 1,608,359 |
| 2014-07-11 | 2014-07-09 | 17.104 | 257,251 | +32,844 | 0.01% | 4,400,017 |
| 2014-06-17 | 2014-06-13 | 16.911 | 224,407 | +18,679 | 0.01% | 3,795,006 |
| 2014-06-12 | 2014-06-10 | 23.813 | 205,728 | +40,344 | 0.01% | 4,898,922 |
| 2014-04-29 | 2014-04-25 | 22.902 | 165,384 | -3,405 | 0.01% | 3,787,690 |
| 2014-04-23 | 2014-04-17 | 23.666 | 168,789 | -3,406 | 0.01% | 3,994,528 |
| 2014-04-22 | 2014-04-16 | 23.431 | 172,195 | +3,406 | 0.01% | 4,034,686 |
| 2014-04-16 | 2014-04-14 | 25.516 | 168,789 | -34,058 | 0.01% | 4,306,756 |
| 2014-04-15 | 2014-04-11 | 25.662 | 202,847 | -17,029 | 0.01% | 5,205,547 |
| 2014-04-10 | 2014-04-08 | 24.312 | 219,876 | -3,405 | 0.01% | 5,345,576 |
| 2014-04-09 | 2014-04-07 | 23.372 | 223,281 | -17,029 | 0.01% | 5,218,566 |
| 2014-03-25 | 2014-03-21 | 22.022 | 240,310 | -3,406 | 0.01% | 5,291,995 |
| 2014-03-24 | 2014-03-20 | 21.317 | 243,716 | +3,406 | 0.01% | 5,195,256 |
| 2014-03-20 | 2014-03-18 | 21.522 | 240,310 | -34,058 | 0.01% | 5,172,043 |
| 2014-03-18 | 2014-03-14 | 21.199 | 274,368 | +102,173 | 0.01% | 5,816,436 |
| 2014-02-13 | 2014-02-11 | 22.990 | 172,195 | +1,703 | 0.01% | 3,958,846 |
| 2014-02-07 | 2014-02-05 | 21.640 | 170,492 | -3,406 | 0.01% | 3,689,417 |
| 2014-02-04 | 2014-01-28 | 22.110 | 173,898 | -6,811 | 0.01% | 3,844,819 |
| 2014-01-29 | 2014-01-27 | 21.493 | 180,709 | +10,217 | 0.01% | 3,883,982 |
| 2014-01-28 | 2014-01-24 | 21.963 | 170,492 | -6,812 | 0.01% | 3,744,483 |
| 2014-01-27 | 2014-01-23 | 22.168 | 177,304 | +10,218 | 0.01% | 3,930,536 |
| 2014-01-24 | 2014-01-22 | 22.961 | 167,086 | -3,406 | 0.01% | 3,836,482 |
| 2014-01-23 | 2014-01-21 | 22.990 | 170,492 | -8,515 | 0.01% | 3,919,693 |
| 2014-01-22 | 2014-01-20 | 22.667 | 179,007 | +3,406 | 0.01% | 4,057,641 |
| 2014-01-21 | 2014-01-17 | 23.225 | 175,601 | -3,406 | 0.01% | 4,078,400 |
| 2014-01-10 | 2014-01-08 | 24.106 | 179,007 | -5,108 | 0.01% | 4,315,186 |
| 2014-01-08 | 2014-01-06 | 24.224 | 184,115 | -3,406 | 0.01% | 4,459,944 |
| 2014-01-07 | 2014-01-03 | 24.488 | 187,521 | +64,709 | 0.01% | 4,592,004 |
| 2013-12-30 | 2013-12-24 | 25.016 | 122,812 | +2,044 | 0.01% | 3,072,322 |
| 2013-12-20 | 2013-12-18 | 25.339 | 120,768 | +3,406 | 0.01% | 3,060,194 |
| 2013-12-16 | 2013-12-12 | 25.662 | 117,362 | +1,702 | 0.01% | 3,011,794 |
| 2013-12-13 | 2013-12-11 | 25.897 | 115,660 | +2,725 | 0.01% | 2,995,285 |
| 2013-12-12 | 2013-12-10 | 26.367 | 112,935 | +5,109 | 0.01% | 2,977,770 |
| 2013-12-10 | 2013-12-06 | 26.162 | 107,826 | -3,406 | 0.01% | 2,820,899 |
| 2013-12-06 | 2013-12-04 | 26.690 | 111,232 | +3,406 | 0.01% | 2,968,793 |
| 2013-12-02 | 2013-11-28 | 27.365 | 107,826 | +3,405 | 0.01% | 2,950,704 |
| 2013-11-27 | 2013-11-25 | 26.984 | 104,421 | +8,515 | 0.01% | 2,817,667 |
| 2013-11-22 | 2013-11-20 | 27.512 | 95,906 | +11,920 | 0.00% | 2,638,589 |
| 2013-11-21 | 2013-11-19 | 27.718 | 83,986 | -4,427 | 0.00% | 2,327,905 |
| 2013-11-20 | 2013-11-18 | 27.542 | 88,413 | -8,855 | 0.00% | 2,435,035 |
| 2013-11-19 | 2013-11-15 | 25.633 | 97,268 | +34,057 | 0.00% | 2,493,277 |
| 2013-11-18 | 2013-11-14 | 24.693 | 63,211 | -1,362 | 0.00% | 1,560,900 |
| 2013-11-13 | 2013-11-11 | 25.751 | 64,573 | -3,406 | 0.00% | 1,662,788 |
| 2013-11-11 | 2013-11-07 | 25.222 | 67,979 | +8,855 | 0.00% | 1,714,566 |
| 2013-11-07 | 2013-11-05 | 26.044 | 59,124 | -341 | 0.00% | 1,539,833 |
| 2013-11-04 | 2013-10-31 | 26.103 | 59,465 | +1,703 | 0.00% | 1,552,206 |
| 2013-10-31 | 2013-10-29 | 26.162 | 57,762 | -6,811 | 0.00% | 1,511,145 |
| 2013-10-28 | 2013-10-24 | 25.574 | 64,573 | +8,514 | 0.00% | 1,651,412 |
| 2013-10-25 | 2013-10-23 | 26.250 | 56,059 | +5,449 | 0.00% | 1,471,530 |
| 2013-10-24 | 2013-10-22 | 26.543 | 50,610 | -3,405 | 0.00% | 1,343,356 |
| 2013-10-08 | 2013-10-04 | 27.365 | 54,015 | +34,057 | 0.00% | 1,478,144 |
| 2013-10-02 | 2013-09-27 | 27.747 | 19,958 | +6,812 | 0.00% | 553,777 |
| 2013-09-24 | 2013-09-19 | 28.511 | 13,146 | -17,029 | 0.00% | 374,800 |
| 2013-09-19 | 2013-09-17 | 28.188 | 30,175 | -35,931 | 0.00% | 850,560 |
| 2013-09-12 | 2013-09-10 | 28.041 | 66,106 | +3,747 | 0.00% | 1,853,662 |
| 2013-09-06 | 2013-09-04 | 25.839 | 62,359 | -38,996 | 0.00% | 1,611,269 |
| 2013-09-05 | 2013-09-03 | 25.721 | 101,355 | -17,029 | 0.01% | 2,606,967 |
| 2013-09-04 | 2013-09-02 | 25.369 | 118,384 | -3,406 | 0.01% | 3,003,261 |
| 2013-09-02 | 2013-08-29 | 24.965 | 121,790 | +2,902 | 0.01% | 3,040,535 |
| 2013-08-30 | 2013-08-28 | 24.424 | 118,888 | +33,246 | 0.01% | 2,903,718 |
| 2013-08-27 | 2013-08-23 | 24.695 | 85,642 | +399 | 0.00% | 2,114,902 |
| 2013-08-23 | 2013-08-21 | 25.086 | 85,243 | +19,948 | 0.00% | 2,138,381 |
| 2013-08-19 | 2013-08-15 | 26.229 | 65,295 | -1,995 | 0.00% | 1,712,603 |
| 2013-08-16 | 2013-08-13 | 25.627 | 67,290 | -51,531 | 0.00% | 1,724,449 |
| 2013-08-15 | 2013-08-12 | 24.334 | 118,821 | -3,524 | 0.01% | 2,891,359 |
| 2013-08-12 | 2013-08-08 | 22.318 | 122,345 | +199 | 0.01% | 2,730,552 |
| 2013-08-05 | 2013-08-01 | 23.522 | 122,146 | +3,325 | 0.01% | 2,873,071 |
| 2013-07-12 | 2013-07-10 | 22.920 | 118,821 | -3,325 | 0.01% | 2,723,382 |
| 2013-07-08 | 2013-07-04 | 21.958 | 122,146 | -1,662 | 0.01% | 2,682,023 |
| 2013-07-03 | 2013-06-28 | 22.830 | 123,808 | +6,649 | 0.01% | 2,826,512 |
| 2013-06-28 | 2013-06-26 | 23.762 | 117,159 | +1,995 | 0.01% | 2,783,960 |
| 2013-06-24 | 2013-06-20 | 24.123 | 115,164 | +63,167 | 0.01% | 2,778,123 |
| 2013-06-21 | 2013-06-19 | 25.747 | 51,997 | -10,771 | 0.00% | 1,338,790 |
| 2013-06-19 | 2013-06-17 | 26.904 | 62,768 | +1,365 | 0.00% | 1,688,712 |
| 2013-06-14 | 2013-06-11 | 27.212 | 61,403 | +2,927 | 0.00% | 1,670,868 |
| 2013-06-11 | 2013-06-07 | 27.580 | 58,476 | +1,626 | 0.00% | 1,612,796 |
| 2013-06-07 | 2013-06-05 | 28.657 | 56,850 | +9,757 | 0.00% | 1,629,130 |
| 2013-06-05 | 2013-06-03 | 29.210 | 47,093 | +1,626 | 0.00% | 1,375,591 |
| 2013-05-28 | 2013-05-24 | 29.610 | 45,467 | +1,626 | 0.00% | 1,346,269 |
| 2013-05-14 | 2013-05-10 | 32.715 | 43,841 | -3,252 | 0.00% | 1,434,272 |
| 2013-05-08 | 2013-05-06 | 32.592 | 47,093 | -976 | 0.00% | 1,534,870 |
| 2013-05-07 | 2013-05-03 | 31.485 | 48,069 | -2,602 | 0.00% | 1,513,472 |
| 2013-04-25 | 2013-04-23 | 28.011 | 50,671 | -585 | 0.00% | 1,419,343 |
| 2013-04-09 | 2013-04-05 | 27.980 | 51,256 | +1,301 | 0.00% | 1,434,153 |
| 2013-04-05 | 2013-04-02 | 29.149 | 49,955 | +32,523 | 0.00% | 1,456,118 |
| 2013-04-03 | 2013-03-28 | 30.409 | 17,432 | -31,548 | 0.00% | 530,094 |
| 2013-04-02 | 2013-03-27 | 33.023 | 48,980 | +3,253 | 0.00% | 1,617,456 |
| 2013-03-21 | 2013-03-19 | 31.116 | 45,727 | +32,523 | 0.00% | 1,422,861 |
| 2013-03-15 | 2013-03-13 | 31.854 | 13,204 | +1,301 | 0.00% | 420,605 |
| 2013-03-14 | 2013-03-12 | 32.654 | 11,903 | +195 | 0.00% | 388,678 |
| 2013-03-05 | 2013-03-01 | 33.023 | 11,708 | -32,523 | 0.00% | 386,631 |
| 2013-03-04 | 2013-02-28 | 33.207 | 44,231 | -9,757 | 0.00% | 1,468,791 |
| 2013-03-01 | 2013-02-27 | 31.793 | 53,988 | +32,523 | 0.00% | 1,716,434 |
| 2013-02-26 | 2013-02-22 | 31.116 | 21,465 | +9,757 | 0.00% | 667,914 |
| 2013-02-25 | 2013-02-21 | 31.670 | 11,708 | +2,927 | 0.00% | 370,791 |
| 2013-02-06 | 2013-02-04 | 37.143 | 8,781 | -586 | 0.00% | 326,152 |
| 2013-02-05 | 2013-02-01 | 36.159 | 9,367 | +391 | 0.00% | 338,702 |
| 2013-02-01 | 2013-01-30 | 34.745 | 8,976 | -5,497 | 0.00% | 311,868 |
| 2013-01-31 | 2013-01-29 | 35.114 | 14,473 | -2,146 | 0.00% | 508,199 |
| 2013-01-29 | 2013-01-25 | 33.392 | 16,619 | -586 | 0.00% | 554,937 |
| 2013-01-28 | 2013-01-24 | 34.253 | 17,205 | -1,788 | 0.00% | 589,317 |
| 2013-01-23 | 2013-01-21 | 32.100 | 18,993 | -4,554 | 0.00% | 609,682 |
| 2013-01-22 | 2013-01-18 | 32.223 | 23,547 | -910 | 0.00% | 758,763 |
| 2013-01-07 | 2013-01-03 | 29.518 | 24,457 | -1,952 | 0.00% | 721,911 |
| 2013-01-04 | 2013-01-02 | 30.071 | 26,409 | -23,807 | 0.00% | 794,146 |
| 2013-01-03 | 2012-12-31 | 27.550 | 50,216 | +1,366 | 0.00% | 1,383,437 |
| 2012-12-20 | 2012-12-18 | 26.689 | 48,850 | -390 | 0.00% | 1,303,748 |
| 2012-12-19 | 2012-12-17 | 26.812 | 49,240 | +195 | 0.00% | 1,320,213 |
| 2012-12-18 | 2012-12-14 | 26.597 | 49,045 | -195 | 0.00% | 1,304,428 |
| 2012-12-13 | 2012-12-11 | 26.135 | 49,240 | -2,797 | 0.00% | 1,286,905 |
| 2012-12-12 | 2012-12-10 | 26.289 | 52,037 | +1,626 | 0.00% | 1,368,005 |
| 2012-12-10 | 2012-12-06 | 25.305 | 50,411 | -1,626 | 0.00% | 1,275,659 |
| 2012-12-04 | 2012-11-30 | 23.368 | 52,037 | -1,626 | 0.00% | 1,216,005 |
| 2012-10-30 | 2012-10-26 | 22.046 | 53,663 | -4,878 | 0.00% | 1,183,051 |
| 2012-10-22 | 2012-10-18 | 21.708 | 58,541 | -3,253 | 0.00% | 1,270,791 |
| 2012-10-19 | 2012-10-17 | 21.216 | 61,794 | -4,878 | 0.00% | 1,311,006 |
| 2012-09-18 | 2012-09-14 | 19.771 | 66,672 | +1,626 | 0.00% | 1,318,147 |
| 2012-09-11 | 2012-09-07 | 18.848 | 65,046 | -3,252 | 0.00% | 1,226,000 |
| 2012-09-10 | 2012-09-06 | 17.772 | 68,298 | +1,626 | 0.00% | 1,213,795 |
| 2012-09-07 | 2012-09-05 | 17.772 | 66,672 | +1,626 | 0.00% | 1,184,897 |
| 2012-09-05 | 2012-09-03 | 19.186 | 65,046 | +1,626 | 0.00% | 1,248,000 |
| 2012-09-04 | 2012-08-31 | 19.432 | 63,420 | +1,626 | 0.00% | 1,232,403 |
| 2012-09-03 | 2012-08-30 | 19.648 | 61,794 | +3,253 | 0.00% | 1,214,106 |
| 2012-08-31 | 2012-08-29 | 20.386 | 58,541 | +1,626 | 0.00% | 1,193,392 |
| 2012-08-29 | 2012-08-27 | 21.794 | 56,915 | +4,675 | 0.00% | 1,240,384 |
| 2012-08-28 | 2012-08-24 | 22.078 | 52,240 | +1,583 | 0.00% | 1,153,349 |
| 2012-08-08 | 2012-08-06 | 22.994 | 50,657 | -3,166 | 0.00% | 1,164,799 |
| 2012-08-07 | 2012-08-03 | 22.804 | 53,823 | -1,900 | 0.00% | 1,227,398 |
| 2012-06-28 | 2012-06-26 | 21.604 | 55,723 | +3,166 | 0.00% | 1,203,846 |
| 2012-06-26 | 2012-06-22 | 21.920 | 52,557 | +1,900 | 0.00% | 1,152,047 |
| 2012-06-19 | 2012-06-15 | 24.385 | 50,657 | +2,495 | 0.00% | 1,235,246 |
| 2012-06-11 | 2012-06-07 | 24.351 | 48,162 | -903 | 0.00% | 1,172,807 |
| 2012-06-06 | 2012-06-04 | 23.155 | 49,065 | +903 | 0.00% | 1,136,116 |
| 2012-05-15 | 2012-05-11 | 25.281 | 48,162 | -3,010 | 0.00% | 1,217,607 |
| 2012-05-07 | 2012-05-03 | 26.610 | 51,172 | -361 | 0.00% | 1,361,705 |
| 2012-05-04 | 2012-05-02 | 27.109 | 51,533 | -1,084 | 0.00% | 1,396,991 |
| 2012-05-02 | 2012-04-27 | 26.046 | 52,617 | -2,649 | 0.00% | 1,370,440 |
| 2012-04-24 | 2012-04-20 | 25.049 | 55,266 | -963 | 0.00% | 1,384,355 |
| 2012-04-13 | 2012-04-11 | 24.982 | 56,229 | -361 | 0.00% | 1,404,741 |
| 2012-04-11 | 2012-04-05 | 24.816 | 56,590 | -3,010 | 0.00% | 1,404,359 |
| 2012-03-29 | 2012-03-27 | 23.355 | 59,600 | +4,515 | 0.00% | 1,391,937 |
| 2012-03-23 | 2012-03-21 | 23.720 | 55,085 | +4,515 | 0.00% | 1,306,621 |
| 2012-02-22 | 2012-02-20 | 25.082 | 50,570 | -1,505 | 0.00% | 1,268,405 |
| 2012-02-20 | 2012-02-16 | 24.883 | 52,075 | +1,505 | 0.00% | 1,295,773 |
| 2012-02-09 | 2012-02-07 | 24.916 | 50,570 | -993 | 0.00% | 1,260,005 |
| 2012-02-08 | 2012-02-06 | 24.850 | 51,563 | -3,311 | 0.00% | 1,281,320 |
| 2012-02-07 | 2012-02-03 | 24.982 | 54,874 | -2,709 | 0.00% | 1,370,889 |
| 2012-02-06 | 2012-02-02 | 24.650 | 57,583 | -3,010 | 0.00% | 1,419,437 |
| 2012-01-26 | 2012-01-19 | 24.385 | 60,593 | -151 | 0.00% | 1,477,531 |
| 2012-01-19 | 2012-01-17 | 24.119 | 60,744 | -1,505 | 0.00% | 1,465,069 |
| 2012-01-18 | 2012-01-16 | 23.222 | 62,249 | +1,505 | 0.01% | 1,445,531 |
| 2012-01-16 | 2012-01-12 | 23.122 | 60,744 | -2,107 | 0.00% | 1,404,529 |
| 2012-01-13 | 2012-01-11 | 23.122 | 62,851 | +602 | 0.01% | 1,453,247 |
| 2012-01-05 | 2012-01-03 | 22.591 | 62,249 | -8,127 | 0.01% | 1,406,239 |
| 2011-12-20 | 2011-12-16 | 21.527 | 70,376 | +1,505 | 0.01% | 1,515,017 |
| 2011-12-14 | 2011-12-12 | 21.993 | 68,871 | -3,010 | 0.01% | 1,514,650 |
| 2011-12-05 | 2011-12-01 | 21.760 | 71,881 | -4,516 | 0.01% | 1,564,132 |
| 2011-12-02 | 2011-11-30 | 20.498 | 76,397 | +4,516 | 0.01% | 1,565,956 |
| 2011-11-18 | 2011-11-16 | 21.395 | 71,881 | +4,515 | 0.01% | 1,537,864 |
| 2011-11-15 | 2011-11-11 | 22.059 | 67,366 | -1,505 | 0.01% | 1,486,027 |
| 2011-11-14 | 2011-11-10 | 21.428 | 68,871 | +1,505 | 0.01% | 1,475,754 |
| 2011-11-11 | 2011-11-09 | 22.258 | 67,366 | -1,505 | 0.01% | 1,499,455 |
| 2011-11-09 | 2011-11-07 | 21.627 | 68,871 | -1,505 | 0.01% | 1,489,482 |
| 2011-11-07 | 2011-11-03 | 21.262 | 70,376 | -1,505 | 0.01% | 1,496,313 |
| 2011-11-04 | 2011-11-02 | 21.162 | 71,881 | -2,408 | 0.01% | 1,521,148 |
| 2011-11-03 | 2011-11-01 | 19.999 | 74,289 | +2,408 | 0.01% | 1,485,727 |
| 2011-11-01 | 2011-10-28 | 21.993 | 71,881 | +6,020 | 0.01% | 1,580,848 |
| 2011-10-31 | 2011-10-27 | 22.657 | 65,861 | -1,505 | 0.01% | 1,492,213 |
| 2011-10-28 | 2011-10-26 | 21.527 | 67,366 | -3,010 | 0.01% | 1,450,220 |
| 2011-10-27 | 2011-10-25 | 20.498 | 70,376 | +1,505 | 0.01% | 1,442,540 |
| 2011-09-27 | 2011-09-23 | 17.574 | 68,871 | -3,612 | 0.01% | 1,210,347 |
| 2011-09-20 | 2011-09-16 | 20.763 | 72,483 | +1,806 | 0.01% | 1,504,992 |
| 2011-09-07 | 2011-09-05 | 21.129 | 70,677 | -1,204 | 0.01% | 1,493,321 |
| 2011-08-18 | 2011-08-16 | 20.896 | 71,881 | +1,204 | 0.01% | 1,502,044 |
| 2011-07-04 | 2011-06-29 | 23.654 | 70,677 | -5,118 | 0.01% | 1,671,768 |
| 2011-06-24 | 2011-06-22 | 24.185 | 75,795 | -3,010 | 0.01% | 1,833,116 |
| 2011-06-22 | 2011-06-20 | 24.185 | 78,805 | -3,010 | 0.01% | 1,905,913 |
| 2011-06-20 | 2011-06-16 | 23.620 | 81,815 | +3,010 | 0.01% | 1,932,505 |
| 2011-06-01 | 2011-05-30 | 24.552 | 78,805 | +1,284 | 0.01% | 1,934,811 |
| 2011-05-31 | 2011-05-27 | 24.890 | 77,521 | -2,961 | 0.01% | 1,929,466 |
| 2011-05-26 | 2011-05-24 | 24.484 | 80,482 | +2,961 | 0.01% | 1,970,549 |
| 2011-05-09 | 2011-05-05 | 24.484 | 77,521 | -1,777 | 0.01% | 1,898,050 |
| 2011-05-05 | 2011-05-03 | 25.464 | 79,298 | -2,961 | 0.01% | 2,019,221 |
| 2011-05-04 | 2011-04-29 | 25.160 | 82,259 | +1,481 | 0.01% | 2,069,617 |
| 2011-05-03 | 2011-04-28 | 25.599 | 80,778 | +1,480 | 0.01% | 2,067,820 |
| 2011-04-28 | 2011-04-26 | 25.734 | 79,298 | +3,850 | 0.01% | 2,040,646 |
| 2011-04-20 | 2011-04-18 | 25.430 | 75,448 | -7,107 | 0.01% | 1,918,638 |
| 2011-04-18 | 2011-04-14 | 25.633 | 82,555 | -710 | 0.01% | 2,116,097 |
| 2011-04-11 | 2011-04-07 | 25.329 | 83,265 | -1,777 | 0.01% | 2,108,988 |
| 2011-04-08 | 2011-04-06 | 25.227 | 85,042 | -592 | 0.01% | 2,145,381 |
| 2011-03-16 | 2011-03-14 | 22.694 | 85,634 | +1,776 | 0.01% | 1,943,416 |
| 2011-03-08 | 2011-03-04 | 23.944 | 83,858 | -355 | 0.01% | 2,007,895 |
| 2011-02-25 | 2011-02-23 | 23.235 | 84,213 | -178 | 0.01% | 1,956,672 |
| 2011-02-23 | 2011-02-21 | 23.775 | 84,391 | +148 | 0.01% | 2,006,408 |
| 2011-02-21 | 2011-02-17 | 22.830 | 84,243 | -5,330 | 0.01% | 1,923,228 |
| 2011-02-18 | 2011-02-16 | 22.661 | 89,573 | -11,844 | 0.01% | 2,029,785 |
| 2011-02-17 | 2011-02-15 | 21.951 | 101,417 | -2,961 | 0.01% | 2,226,253 |
| 2011-02-16 | 2011-02-14 | 21.918 | 104,378 | -1,480 | 0.01% | 2,287,726 |
| 2011-02-14 | 2011-02-10 | 21.276 | 105,858 | +11,844 | 0.01% | 2,252,240 |
| 2011-02-01 | 2011-01-28 | 22.120 | 94,014 | +3,257 | 0.01% | 2,079,621 |
| 2011-01-25 | 2011-01-21 | 22.323 | 90,757 | +3,849 | 0.01% | 2,025,965 |
| 2011-01-17 | 2011-01-13 | 23.741 | 86,908 | -2,368 | 0.01% | 2,063,315 |
| 2011-01-13 | 2011-01-11 | 23.032 | 89,276 | -5,923 | 0.01% | 2,056,219 |
| 2011-01-07 | 2011-01-05 | 22.289 | 95,199 | +1,481 | 0.01% | 2,121,909 |
| 2010-12-29 | 2010-12-24 | 21.749 | 93,718 | +1,480 | 0.01% | 2,038,258 |
| 2010-12-23 | 2010-12-21 | 22.424 | 92,238 | +1,481 | 0.01% | 2,068,370 |
| 2010-12-21 | 2010-12-17 | 22.627 | 90,757 | +2,961 | 0.01% | 2,053,550 |
| 2010-12-17 | 2010-12-15 | 22.661 | 87,796 | +2,369 | 0.01% | 1,989,517 |
| 2010-12-16 | 2010-12-14 | 23.201 | 85,427 | -355 | 0.01% | 1,981,994 |
| 2010-12-10 | 2010-12-08 | 23.573 | 85,782 | +1,776 | 0.01% | 2,022,097 |
| 2010-12-06 | 2010-12-02 | 23.775 | 84,006 | -2,072 | 0.01% | 1,997,254 |
| 2010-12-03 | 2010-12-01 | 23.336 | 86,078 | +2,072 | 0.01% | 2,008,725 |
| 2010-11-26 | 2010-11-24 | 23.978 | 84,006 | -6,929 | 0.01% | 2,014,276 |
| 2010-11-25 | 2010-11-23 | 23.471 | 90,935 | -1,776 | 0.01% | 2,134,353 |
| 2010-11-23 | 2010-11-19 | 23.809 | 92,711 | +888 | 0.01% | 2,207,348 |
| 2010-11-19 | 2010-11-17 | 23.573 | 91,823 | +2,961 | 0.01% | 2,164,498 |
| 2010-11-18 | 2010-11-16 | 24.147 | 88,862 | +2,961 | 0.01% | 2,145,717 |
| 2010-11-16 | 2010-11-12 | 24.552 | 85,901 | +2,961 | 0.01% | 2,109,031 |
| 2010-11-15 | 2010-11-11 | 24.856 | 82,940 | -2,073 | 0.01% | 2,061,542 |
| 2010-11-12 | 2010-11-10 | 24.484 | 85,013 | +2,073 | 0.01% | 2,081,487 |
| 2010-11-09 | 2010-11-05 | 24.957 | 82,940 | +14,569 | 0.01% | 2,069,945 |
| 2010-11-01 | 2010-10-28 | 24.315 | 68,371 | +177 | 0.01% | 1,662,474 |
| 2010-10-22 | 2010-10-20 | 24.417 | 68,194 | -888 | 0.01% | 1,665,079 |
| 2010-10-18 | 2010-10-14 | 24.653 | 69,082 | -1,777 | 0.01% | 1,703,092 |
| 2010-10-12 | 2010-10-08 | 23.978 | 70,859 | -2,961 | 0.01% | 1,699,040 |
| 2010-10-11 | 2010-10-07 | 24.484 | 73,820 | -2,072 | 0.01% | 1,807,434 |
| 2010-09-28 | 2010-09-24 | 23.437 | 75,892 | -2,961 | 0.01% | 1,778,713 |
| 2010-09-21 | 2010-09-17 | 23.471 | 78,853 | +2,961 | 0.01% | 1,850,774 |
| 2010-09-17 | 2010-09-15 | 24.045 | 75,892 | -2,961 | 0.01% | 1,824,847 |
| 2010-09-14 | 2010-09-10 | 23.336 | 78,853 | +2,072 | 0.01% | 1,840,122 |
| 2010-09-10 | 2010-09-08 | 23.640 | 76,781 | +5,922 | 0.01% | 1,815,107 |
| 2010-09-07 | 2010-09-03 | 24.147 | 70,859 | -1,776 | 0.01% | 1,711,006 |
| 2010-08-31 | 2010-08-27 | 23.640 | 72,635 | +1,776 | 0.01% | 1,717,095 |
| 2010-08-20 | 2010-08-18 | 24.349 | 70,859 | +445 | 0.01% | 1,725,364 |
| 2010-08-12 | 2010-08-10 | 25.329 | 70,414 | -1,066 | 0.01% | 1,783,490 |
| 2010-08-11 | 2010-08-09 | 25.633 | 71,480 | -1,777 | 0.01% | 1,832,216 |
| 2010-08-09 | 2010-08-05 | 25.261 | 73,257 | -4,086 | 0.01% | 1,850,551 |
| 2010-08-06 | 2010-08-04 | 24.991 | 77,343 | -1,777 | 0.01% | 1,932,872 |
| 2010-08-05 | 2010-08-03 | 25.160 | 79,120 | +1,421 | 0.01% | 1,990,641 |
| 2010-08-04 | 2010-08-02 | 24.856 | 77,699 | -533 | 0.01% | 1,931,273 |
| 2010-07-30 | 2010-07-28 | 24.653 | 78,232 | -1,776 | 0.01% | 1,928,669 |
| 2010-07-27 | 2010-07-23 | 24.586 | 80,008 | -1,777 | 0.01% | 1,967,049 |
| 2010-07-16 | 2010-07-14 | 24.079 | 81,785 | -1,777 | 0.01% | 1,969,308 |
| 2010-07-15 | 2010-07-13 | 23.978 | 83,562 | -592 | 0.01% | 2,003,630 |
| 2010-07-13 | 2010-07-09 | 24.282 | 84,154 | -11,844 | 0.01% | 2,043,403 |
| 2010-07-12 | 2010-07-08 | 23.775 | 95,998 | +16,197 | 0.01% | 2,282,366 |
| 2010-06-28 | 2010-06-24 | 23.269 | 79,801 | +2,369 | 0.01% | 1,856,855 |
| 2010-06-25 | 2010-06-23 | 23.573 | 77,432 | -3,553 | 0.01% | 1,825,266 |
| 2010-06-24 | 2010-06-22 | 34.396 | 80,985 | +2,961 | 0.01% | 2,785,553 |
| 2010-06-23 | 2010-06-21 | 34.110 | 78,024 | +13,198 | 0.01% | 2,661,422 |
| 2010-06-21 | 2010-06-17 | 32.152 | 64,826 | +1,226 | 0.01% | 2,084,273 |
| 2010-06-18 | 2010-06-15 | 32.070 | 63,600 | -1,226 | 0.01% | 2,039,665 |
| 2010-06-08 | 2010-06-04 | 31.377 | 64,826 | +8,211 | 0.01% | 2,034,018 |
| 2010-05-31 | 2010-05-27 | 31.703 | 56,615 | +1,225 | 0.01% | 1,794,865 |
| 2010-05-28 | 2010-05-26 | 31.581 | 55,390 | -490 | 0.01% | 1,749,249 |
| 2010-05-20 | 2010-05-18 | 31.703 | 55,880 | -1,470 | 0.01% | 1,771,563 |
| 2010-05-19 | 2010-05-17 | 30.642 | 57,350 | +245 | 0.01% | 1,757,327 |
| 2010-05-18 | 2010-05-14 | 31.499 | 57,105 | +1,225 | 0.01% | 1,798,749 |
| 2010-05-17 | 2010-05-13 | 32.356 | 55,880 | -1,470 | 0.01% | 1,808,043 |
| 2010-05-12 | 2010-05-10 | 32.601 | 57,350 | +122 | 0.01% | 1,869,646 |
| 2010-05-11 | 2010-05-07 | 31.581 | 57,228 | +1,471 | 0.01% | 1,807,294 |
| 2010-05-07 | 2010-05-05 | 32.641 | 55,757 | -613 | 0.01% | 1,819,988 |
| 2010-04-30 | 2010-04-28 | 33.172 | 56,370 | +490 | 0.01% | 1,869,897 |
| 2010-04-23 | 2010-04-21 | 33.294 | 55,880 | -51,713 | 0.01% | 1,860,483 |
| 2010-04-22 | 2010-04-20 | 32.805 | 107,593 | +56,125 | 0.01% | 3,529,550 |
| 2010-04-21 | 2010-04-19 | 31.989 | 51,468 | +2,451 | 0.01% | 1,646,389 |
| 2010-04-15 | 2010-04-13 | 33.621 | 49,017 | -1,961 | 0.01% | 1,647,985 |
| 2010-04-14 | 2010-04-12 | 33.784 | 50,978 | +735 | 0.01% | 1,722,235 |
| 2010-04-12 | 2010-04-08 | 34.437 | 50,243 | -122 | 0.01% | 1,730,204 |
| 2010-04-07 | 2010-03-31 | 32.682 | 50,365 | +1,225 | 0.01% | 1,646,041 |
| 2010-03-31 | 2010-03-29 | 32.519 | 49,140 | -123 | 0.01% | 1,597,985 |
| 2010-03-30 | 2010-03-26 | 32.601 | 49,263 | +123 | 0.01% | 1,606,005 |
| 2010-03-25 | 2010-03-23 | 32.437 | 49,140 | +245 | 0.01% | 1,593,975 |
| 2010-03-23 | 2010-03-19 | 33.621 | 48,895 | -2,818 | 0.01% | 1,643,883 |
| 2010-03-22 | 2010-03-18 | 32.601 | 51,713 | +1,225 | 0.01% | 1,685,876 |
| 2010-03-19 | 2010-03-17 | 32.764 | 50,488 | -2,451 | 0.01% | 1,654,181 |
| 2010-03-17 | 2010-03-15 | 31.825 | 52,939 | +245 | 0.01% | 1,684,805 |
| 2010-03-16 | 2010-03-12 | 32.193 | 52,694 | +2,451 | 0.01% | 1,696,358 |
| 2010-03-10 | 2010-03-08 | 32.805 | 50,243 | +1,226 | 0.01% | 1,648,203 |
| 2010-03-03 | 2010-03-01 | 33.457 | 49,017 | -2,451 | 0.01% | 1,639,985 |
| 2010-02-19 | 2010-02-17 | 31.785 | 51,468 | -3,432 | 0.01% | 1,635,890 |
| 2010-02-18 | 2010-02-12 | 31.173 | 54,900 | +1,961 | 0.01% | 1,711,374 |
| 2010-02-17 | 2010-02-11 | 31.050 | 52,939 | +1,471 | 0.01% | 1,643,765 |
| 2010-02-12 | 2010-02-10 | 31.050 | 51,468 | -736 | 0.01% | 1,598,090 |
| 2010-02-10 | 2010-02-08 | 31.458 | 52,204 | +1,226 | 0.01% | 1,642,243 |
| 2010-02-09 | 2010-02-05 | 31.744 | 50,978 | -245 | 0.01% | 1,618,235 |
| 2010-02-01 | 2010-01-28 | 32.152 | 51,223 | +2,451 | 0.01% | 1,646,912 |
| 2010-01-29 | 2010-01-27 | 32.029 | 48,772 | -1,226 | 0.01% | 1,562,138 |
| 2010-01-28 | 2010-01-26 | 32.233 | 49,998 | +1,226 | 0.01% | 1,611,606 |
| 2010-01-21 | 2010-01-19 | 34.355 | 48,772 | +245 | 0.01% | 1,675,567 |
| 2010-01-15 | 2010-01-13 | 34.151 | 48,527 | -368 | 0.01% | 1,657,250 |
| 2010-01-12 | 2010-01-08 | 35.457 | 48,895 | -1,225 | 0.01% | 1,733,658 |
| 2010-01-11 | 2010-01-07 | 35.416 | 50,120 | -122,544 | 0.01% | 1,775,048 |
| 2010-01-08 | 2010-01-06 | 35.702 | 172,664 | +1,225 | 0.02% | 6,164,375 |
| 2010-01-07 | 2010-01-05 | 36.110 | 171,439 | -490 | 0.02% | 6,190,591 |
| 2010-01-05 | 2009-12-31 | 35.579 | 171,929 | -1,470 | 0.02% | 6,117,090 |
| 2009-12-30 | 2009-12-28 | 33.988 | 173,399 | +1,470 | 0.02% | 5,893,466 |
| 2009-12-28 | 2009-12-22 | 34.396 | 171,929 | -490 | 0.02% | 5,913,654 |
| 2009-12-23 | 2009-12-21 | 34.274 | 172,419 | -2,328 | 0.02% | 5,909,403 |
| 2009-12-21 | 2009-12-17 | 35.661 | 174,747 | -1,226 | 0.02% | 6,231,612 |
| 2009-12-16 | 2009-12-14 | 36.681 | 175,973 | -857 | 0.02% | 6,454,832 |
| 2009-12-15 | 2009-12-11 | 36.395 | 176,830 | -123 | 0.02% | 6,435,763 |
| 2009-12-14 | 2009-12-10 | 36.477 | 176,953 | +1,471 | 0.02% | 6,454,679 |
| 2009-12-11 | 2009-12-09 | 36.762 | 175,482 | +1,102 | 0.02% | 6,451,142 |
| 2009-12-10 | 2009-12-08 | 36.966 | 174,380 | +124,260 | 0.02% | 6,446,205 |
| 2009-12-09 | 2009-12-07 | 37.252 | 50,120 | -1,103 | 0.01% | 1,867,072 |
| 2009-12-08 | 2009-12-04 | 36.926 | 51,223 | +5,759 | 0.01% | 1,891,441 |
| 2009-12-07 | 2009-12-03 | 35.824 | 45,464 | +245 | 0.01% | 1,628,701 |
| 2009-12-04 | 2009-12-02 | 35.783 | 45,219 | +2,451 | 0.01% | 1,618,079 |
| 2009-12-03 | 2009-12-01 | 35.620 | 42,768 | -1,470 | 0.01% | 1,523,395 |
| 2009-12-02 | 2009-11-30 | 35.783 | 44,238 | -613 | 0.01% | 1,582,976 |
| 2009-12-01 | 2009-11-27 | 35.253 | 44,851 | +17,524 | 0.01% | 1,581,121 |
| 2009-11-30 | 2009-11-26 | 35.906 | 27,327 | 0.00% | 981,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy