History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 3,662,240 | +0 | 0.04% | 15,125,051 |
| 2025-10-13 | 2025-10-09 | 4.130 | 3,662,240 | +0 | 0.04% | 15,125,051 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,662,240 | +0 | 0.04% | 15,344,786 |
| 2025-10-09 | 2025-10-06 | 4.190 | 3,662,240 | +0 | 0.04% | 15,344,786 |
| 2025-10-08 | 2025-10-03 | 4.110 | 3,662,240 | +0 | 0.04% | 15,051,806 |
| 2025-10-06 | 2025-10-02 | 4.220 | 3,662,240 | +0 | 0.04% | 15,454,653 |
| 2025-10-03 | 2025-09-30 | 4.110 | 3,662,240 | +0 | 0.04% | 15,051,806 |
| 2025-10-02 | 2025-09-29 | 4.110 | 3,662,240 | +0 | 0.04% | 15,051,806 |
| 2025-09-30 | 2025-09-26 | 4.070 | 3,662,240 | +0 | 0.04% | 14,905,317 |
| 2025-09-29 | 2025-09-25 | 4.050 | 3,662,240 | +0 | 0.04% | 14,832,072 |
| 2025-09-26 | 2025-09-24 | 4.070 | 3,662,240 | +0 | 0.04% | 14,905,317 |
| 2025-09-25 | 2025-09-23 | 4.120 | 3,662,240 | +0 | 0.04% | 15,088,429 |
| 2025-09-24 | 2025-09-22 | 4.080 | 3,662,240 | +0 | 0.04% | 14,941,939 |
| 2025-09-23 | 2025-09-19 | 4.130 | 3,662,240 | +0 | 0.04% | 15,125,051 |
| 2025-09-22 | 2025-09-18 | 4.090 | 3,662,240 | +0 | 0.04% | 14,978,562 |
| 2025-09-19 | 2025-09-17 | 4.150 | 3,662,240 | +0 | 0.04% | 15,198,296 |
| 2025-09-18 | 2025-09-16 | 4.150 | 3,662,240 | +0 | 0.04% | 15,198,296 |
| 2025-09-17 | 2025-09-15 | 4.130 | 3,662,240 | +0 | 0.04% | 15,125,051 |
| 2025-09-16 | 2025-09-12 | 4.240 | 3,662,240 | +0 | 0.04% | 15,527,898 |
| 2025-09-15 | 2025-09-11 | 4.290 | 3,662,240 | +0 | 0.04% | 15,711,010 |
| 2025-09-12 | 2025-09-10 | 4.584 | 3,662,240 | +0 | 0.04% | 16,789,146 |
| 2025-09-11 | 2025-09-09 | 4.512 | 3,662,240 | +123,336 | 0.04% | 16,523,855 |
| 2025-09-10 | 2025-09-08 | 4.481 | 3,538,904 | +0 | 0.04% | 15,857,501 |
| 2025-09-09 | 2025-09-05 | 4.502 | 3,538,904 | +0 | 0.04% | 15,930,746 |
| 2025-09-08 | 2025-09-04 | 4.450 | 3,538,904 | +0 | 0.04% | 15,747,634 |
| 2025-09-05 | 2025-09-03 | 4.512 | 3,538,904 | +0 | 0.04% | 15,967,369 |
| 2025-09-04 | 2025-09-02 | 4.584 | 3,538,904 | +0 | 0.04% | 16,223,725 |
| 2025-09-03 | 2025-09-01 | 4.543 | 3,538,904 | +0 | 0.04% | 16,077,236 |
| 2025-09-02 | 2025-08-29 | 4.595 | 3,538,904 | +0 | 0.04% | 16,260,348 |
| 2025-09-01 | 2025-08-28 | 4.626 | 3,538,904 | +0 | 0.04% | 16,370,215 |
| 2025-08-29 | 2025-08-27 | 4.543 | 3,538,904 | +0 | 0.04% | 16,077,236 |
| 2025-08-28 | 2025-08-26 | 4.615 | 3,538,904 | +0 | 0.04% | 16,333,593 |
| 2025-08-27 | 2025-08-25 | 4.678 | 3,538,904 | +0 | 0.04% | 16,553,327 |
| 2025-08-26 | 2025-08-22 | 4.667 | 3,538,904 | +0 | 0.04% | 16,516,705 |
| 2025-08-25 | 2025-08-21 | 4.740 | 3,538,904 | +0 | 0.04% | 16,773,061 |
| 2025-08-22 | 2025-08-20 | 4.698 | 3,538,904 | +0 | 0.04% | 16,626,572 |
| 2025-08-21 | 2025-08-19 | 4.740 | 3,538,904 | +0 | 0.04% | 16,773,061 |
| 2025-08-20 | 2025-08-18 | 4.729 | 3,538,904 | +0 | 0.04% | 16,736,439 |
| 2025-08-19 | 2025-08-15 | 4.709 | 3,538,904 | +0 | 0.04% | 16,663,194 |
| 2025-08-18 | 2025-08-14 | 4.884 | 3,538,904 | +0 | 0.04% | 17,285,775 |
| 2025-08-15 | 2025-08-13 | 4.988 | 3,538,904 | +0 | 0.04% | 17,651,999 |
| 2025-08-14 | 2025-08-12 | 5.091 | 3,538,904 | +0 | 0.04% | 18,018,223 |
| 2025-08-13 | 2025-08-11 | 4.988 | 3,538,904 | +0 | 0.04% | 17,651,999 |
| 2025-08-12 | 2025-08-08 | 5.081 | 3,538,904 | +0 | 0.04% | 17,981,601 |
| 2025-08-11 | 2025-08-07 | 5.081 | 3,538,904 | +0 | 0.04% | 17,981,601 |
| 2025-08-08 | 2025-08-06 | 5.040 | 3,538,904 | +0 | 0.04% | 17,835,111 |
| 2025-08-07 | 2025-08-05 | 5.133 | 3,538,904 | +0 | 0.04% | 18,164,713 |
| 2025-08-06 | 2025-08-04 | 4.998 | 3,538,904 | +0 | 0.04% | 17,688,622 |
| 2025-08-05 | 2025-08-01 | 4.884 | 3,538,904 | +0 | 0.04% | 17,285,775 |
| 2025-08-04 | 2025-07-31 | 4.895 | 3,538,904 | +0 | 0.04% | 17,322,398 |
| 2025-08-01 | 2025-07-30 | 5.060 | 3,538,904 | +0 | 0.04% | 17,908,356 |
| 2025-07-31 | 2025-07-29 | 5.060 | 3,538,904 | +0 | 0.04% | 17,908,356 |
| 2025-07-30 | 2025-07-28 | 5.216 | 3,538,904 | +0 | 0.04% | 18,457,692 |
| 2025-07-29 | 2025-07-25 | 5.247 | 3,538,904 | +0 | 0.04% | 18,567,559 |
| 2025-07-28 | 2025-07-24 | 5.288 | 3,538,904 | +0 | 0.04% | 18,714,049 |
| 2025-07-25 | 2025-07-23 | 5.371 | 3,538,904 | +0 | 0.04% | 19,007,028 |
| 2025-07-24 | 2025-07-22 | 5.298 | 3,538,904 | +0 | 0.04% | 18,750,671 |
| 2025-07-23 | 2025-07-21 | 5.650 | 3,538,904 | +0 | 0.04% | 19,995,833 |
| 2025-07-22 | 2025-07-18 | 5.671 | 3,538,904 | +0 | 0.04% | 20,069,078 |
| 2025-07-21 | 2025-07-17 | 5.505 | 3,538,904 | +0 | 0.04% | 19,483,119 |
| 2025-07-18 | 2025-07-16 | 5.402 | 3,538,904 | +0 | 0.04% | 19,116,895 |
| 2025-07-17 | 2025-07-15 | 5.350 | 3,538,904 | +0 | 0.04% | 18,933,783 |
| 2025-07-16 | 2025-07-14 | 5.443 | 3,538,904 | +0 | 0.04% | 19,263,385 |
| 2025-07-15 | 2025-07-11 | 5.433 | 3,538,904 | +0 | 0.04% | 19,226,763 |
| 2025-07-14 | 2025-07-10 | 5.474 | 3,538,904 | +0 | 0.04% | 19,373,252 |
| 2025-07-11 | 2025-07-09 | 5.205 | 3,538,904 | +0 | 0.04% | 18,421,070 |
| 2025-07-10 | 2025-07-08 | 5.164 | 3,538,904 | +0 | 0.04% | 18,274,580 |
| 2025-07-09 | 2025-07-07 | 5.102 | 3,538,904 | +0 | 0.04% | 18,054,846 |
| 2025-07-08 | 2025-07-04 | 5.071 | 3,538,904 | +0 | 0.04% | 17,944,978 |
| 2025-07-07 | 2025-07-03 | 4.884 | 3,538,904 | +0 | 0.04% | 17,285,775 |
| 2025-07-04 | 2025-07-02 | 4.822 | 3,538,904 | +0 | 0.04% | 17,066,041 |
| 2025-07-03 | 2025-06-30 | 4.605 | 3,538,904 | +0 | 0.04% | 16,296,970 |
| 2025-07-02 | 2025-06-27 | 4.852 | 3,538,904 | +0 | 0.04% | 17,172,085 |
| 2025-06-30 | 2025-06-26 | 4.884 | 3,538,904 | +52,044 | 0.04% | 17,283,592 |
| 2025-06-27 | 2025-06-25 | 4.884 | 3,486,860 | +0 | 0.04% | 17,029,415 |
| 2025-06-26 | 2025-06-24 | 4.842 | 3,486,860 | +0 | 0.04% | 16,882,925 |
| 2025-06-25 | 2025-06-23 | 4.831 | 3,486,860 | +0 | 0.04% | 16,846,303 |
| 2025-06-24 | 2025-06-20 | 4.800 | 3,486,860 | +0 | 0.04% | 16,736,436 |
| 2025-06-23 | 2025-06-19 | 4.642 | 3,486,860 | +0 | 0.04% | 16,187,100 |
| 2025-06-20 | 2025-06-18 | 4.705 | 3,486,860 | +0 | 0.04% | 16,406,834 |
| 2025-06-19 | 2025-06-17 | 4.747 | 3,486,860 | +0 | 0.04% | 16,553,324 |
| 2025-06-18 | 2025-06-16 | 4.884 | 3,486,860 | +0 | 0.04% | 17,029,415 |
| 2025-06-17 | 2025-06-13 | 4.926 | 3,486,860 | +0 | 0.04% | 17,175,905 |
| 2025-06-16 | 2025-06-12 | 4.863 | 3,486,860 | +0 | 0.04% | 16,956,170 |
| 2025-06-13 | 2025-06-11 | 4.768 | 3,486,860 | +0 | 0.04% | 16,626,569 |
| 2025-06-12 | 2025-06-10 | 4.653 | 3,486,860 | +0 | 0.04% | 16,223,722 |
| 2025-06-11 | 2025-06-09 | 4.537 | 3,486,860 | +0 | 0.04% | 15,820,876 |
| 2025-06-10 | 2025-06-06 | 4.348 | 3,486,860 | +0 | 0.04% | 15,161,673 |
| 2025-06-09 | 2025-06-05 | 4.338 | 3,486,860 | +0 | 0.04% | 15,125,050 |
| 2025-06-06 | 2025-06-04 | 4.348 | 3,486,860 | +0 | 0.04% | 15,161,673 |
| 2025-06-05 | 2025-06-03 | 4.359 | 3,486,860 | +0 | 0.04% | 15,198,295 |
| 2025-06-04 | 2025-06-02 | 4.170 | 3,486,860 | +0 | 0.04% | 14,539,092 |
| 2025-06-03 | 2025-05-30 | 4.233 | 3,486,860 | +0 | 0.04% | 14,758,826 |
| 2025-06-02 | 2025-05-29 | 4.243 | 3,486,860 | +0 | 0.04% | 14,795,449 |
| 2025-05-30 | 2025-05-28 | 4.212 | 3,486,860 | +0 | 0.04% | 14,685,582 |
| 2025-05-29 | 2025-05-27 | 4.201 | 3,486,860 | +0 | 0.04% | 14,648,959 |
| 2025-05-28 | 2025-05-26 | 4.117 | 3,486,860 | +0 | 0.04% | 14,355,980 |
| 2025-05-27 | 2025-05-23 | 4.107 | 3,486,860 | +0 | 0.04% | 14,319,358 |
| 2025-05-26 | 2025-05-22 | 4.159 | 3,486,860 | +0 | 0.04% | 14,502,470 |
| 2025-05-23 | 2025-05-21 | 4.149 | 3,486,860 | +0 | 0.04% | 14,465,847 |
| 2025-05-22 | 2025-05-20 | 4.075 | 3,486,860 | +0 | 0.04% | 14,209,490 |
| 2025-05-21 | 2025-05-19 | 4.096 | 3,486,860 | +0 | 0.04% | 14,282,735 |
| 2025-05-20 | 2025-05-16 | 4.096 | 3,486,860 | +0 | 0.04% | 14,282,735 |
| 2025-05-19 | 2025-05-15 | 4.107 | 3,486,860 | +0 | 0.04% | 14,319,358 |
| 2025-05-16 | 2025-05-14 | 4.149 | 3,486,860 | +0 | 0.04% | 14,465,847 |
| 2025-05-15 | 2025-05-13 | 4.044 | 3,486,860 | +0 | 0.04% | 14,099,623 |
| 2025-05-14 | 2025-05-12 | 3.991 | 3,486,860 | +0 | 0.04% | 13,916,511 |
| 2025-05-13 | 2025-05-09 | 3.939 | 3,486,860 | +0 | 0.04% | 13,733,399 |
| 2025-05-12 | 2025-05-08 | 3.886 | 3,486,860 | +0 | 0.04% | 13,550,287 |
| 2025-05-09 | 2025-05-07 | 3.907 | 3,486,860 | +0 | 0.04% | 13,623,532 |
| 2025-05-08 | 2025-05-06 | 3.855 | 3,486,860 | +0 | 0.04% | 13,440,420 |
| 2025-05-07 | 2025-05-02 | 3.865 | 3,486,860 | +0 | 0.04% | 13,477,042 |
| 2025-05-06 | 2025-04-30 | 3.823 | 3,486,860 | +0 | 0.04% | 13,330,553 |
| 2025-05-02 | 2025-04-29 | 3.781 | 3,486,860 | +0 | 0.04% | 13,184,063 |
| 2025-04-30 | 2025-04-28 | 3.802 | 3,486,860 | +0 | 0.04% | 13,257,308 |
| 2025-04-29 | 2025-04-25 | 3.760 | 3,486,860 | +0 | 0.04% | 13,110,818 |
| 2025-04-28 | 2025-04-24 | 3.739 | 3,486,860 | +0 | 0.04% | 13,037,574 |
| 2025-04-25 | 2025-04-23 | 3.771 | 3,486,860 | +0 | 0.04% | 13,147,441 |
| 2025-04-24 | 2025-04-22 | 3.834 | 3,486,860 | +0 | 0.04% | 13,367,175 |
| 2025-04-23 | 2025-04-17 | 3.865 | 3,486,860 | +0 | 0.04% | 13,477,042 |
| 2025-04-22 | 2025-04-16 | 3.834 | 3,486,860 | +0 | 0.04% | 13,367,175 |
| 2025-04-17 | 2025-04-15 | 3.792 | 3,486,860 | +0 | 0.04% | 13,220,686 |
| 2025-04-16 | 2025-04-14 | 3.750 | 3,486,860 | +0 | 0.04% | 13,074,196 |
| 2025-04-15 | 2025-04-11 | 3.729 | 3,486,860 | +0 | 0.04% | 13,000,951 |
| 2025-04-14 | 2025-04-10 | 3.561 | 3,486,860 | +0 | 0.04% | 12,414,993 |
| 2025-04-11 | 2025-04-09 | 3.561 | 3,486,860 | +0 | 0.04% | 12,414,993 |
| 2025-04-10 | 2025-04-08 | 3.487 | 3,486,860 | +0 | 0.04% | 12,158,636 |
| 2025-04-09 | 2025-04-07 | 3.466 | 3,486,860 | +0 | 0.04% | 12,085,391 |
| 2025-04-08 | 2025-04-03 | 3.813 | 3,486,860 | +0 | 0.04% | 13,293,930 |
| 2025-04-07 | 2025-04-02 | 3.886 | 3,486,860 | +0 | 0.04% | 13,550,287 |
| 2025-04-03 | 2025-04-01 | 3.844 | 3,486,860 | +0 | 0.04% | 13,403,798 |
| 2025-04-02 | 2025-03-31 | 3.676 | 3,486,860 | +0 | 0.04% | 12,817,839 |
| 2025-04-01 | 2025-03-28 | 3.855 | 3,486,860 | +0 | 0.04% | 13,440,420 |
| 2025-03-31 | 2025-03-27 | 3.876 | 3,486,860 | +0 | 0.04% | 13,513,665 |
| 2025-03-28 | 2025-03-26 | 3.834 | 3,486,860 | +0 | 0.04% | 13,367,175 |
| 2025-03-27 | 2025-03-25 | 3.897 | 3,486,860 | +0 | 0.04% | 13,586,910 |
| 2025-03-26 | 2025-03-24 | 3.981 | 3,486,860 | +0 | 0.04% | 13,879,889 |
| 2025-03-25 | 2025-03-21 | 4.044 | 3,486,860 | +0 | 0.04% | 14,099,623 |
| 2025-03-24 | 2025-03-20 | 4.096 | 3,486,860 | +0 | 0.04% | 14,282,735 |
| 2025-03-21 | 2025-03-19 | 4.170 | 3,486,860 | +0 | 0.04% | 14,539,092 |
| 2025-03-20 | 2025-03-18 | 4.149 | 3,486,860 | +0 | 0.04% | 14,465,847 |
| 2025-03-19 | 2025-03-17 | 4.107 | 3,486,860 | +0 | 0.04% | 14,319,358 |
| 2025-03-18 | 2025-03-14 | 4.086 | 3,486,860 | +0 | 0.04% | 14,246,113 |
| 2025-03-17 | 2025-03-13 | 4.044 | 3,486,860 | +0 | 0.04% | 14,099,623 |
| 2025-03-14 | 2025-03-12 | 3.991 | 3,486,860 | +0 | 0.04% | 13,916,511 |
| 2025-03-13 | 2025-03-11 | 3.939 | 3,486,860 | +0 | 0.04% | 13,733,399 |
| 2025-03-12 | 2025-03-10 | 3.907 | 3,486,860 | +0 | 0.04% | 13,623,532 |
| 2025-03-11 | 2025-03-07 | 3.928 | 3,486,860 | +0 | 0.04% | 13,696,777 |
| 2025-03-10 | 2025-03-06 | 3.918 | 3,486,860 | +0 | 0.04% | 13,660,154 |
| 2025-03-07 | 2025-03-05 | 3.970 | 3,486,860 | +0 | 0.04% | 13,843,266 |
| 2025-03-06 | 2025-03-04 | 3.897 | 3,486,860 | +0 | 0.04% | 13,586,910 |
| 2025-03-05 | 2025-03-03 | 3.928 | 3,486,860 | +0 | 0.04% | 13,696,777 |
| 2025-03-04 | 2025-02-28 | 3.886 | 3,486,860 | +0 | 0.04% | 13,550,287 |
| 2025-03-03 | 2025-02-27 | 3.918 | 3,486,860 | +0 | 0.04% | 13,660,154 |
| 2025-02-28 | 2025-02-26 | 3.928 | 3,486,860 | +0 | 0.04% | 13,696,777 |
| 2025-02-27 | 2025-02-25 | 3.886 | 3,486,860 | +0 | 0.04% | 13,550,287 |
| 2025-02-26 | 2025-02-24 | 3.907 | 3,486,860 | +0 | 0.04% | 13,623,532 |
| 2025-02-25 | 2025-02-21 | 3.918 | 3,486,860 | +0 | 0.04% | 13,660,154 |
| 2025-02-24 | 2025-02-20 | 3.897 | 3,486,860 | +0 | 0.04% | 13,586,910 |
| 2025-02-21 | 2025-02-19 | 3.907 | 3,486,860 | +0 | 0.04% | 13,623,532 |
| 2025-02-20 | 2025-02-18 | 3.960 | 3,486,860 | +0 | 0.04% | 13,806,644 |
| 2025-02-19 | 2025-02-17 | 3.970 | 3,486,860 | +0 | 0.04% | 13,843,266 |
| 2025-02-18 | 2025-02-14 | 3.897 | 3,486,860 | +0 | 0.04% | 13,586,910 |
| 2025-02-17 | 2025-02-13 | 3.886 | 3,486,860 | +0 | 0.04% | 13,550,287 |
| 2025-02-14 | 2025-02-12 | 3.907 | 3,486,860 | +0 | 0.04% | 13,623,532 |
| 2025-02-13 | 2025-02-11 | 3.886 | 3,486,860 | +0 | 0.04% | 13,550,287 |
| 2025-02-12 | 2025-02-10 | 3.897 | 3,486,860 | +0 | 0.04% | 13,586,910 |
| 2025-02-11 | 2025-02-07 | 3.897 | 3,486,860 | +0 | 0.04% | 13,586,910 |
| 2025-02-10 | 2025-02-06 | 3.897 | 3,486,860 | +0 | 0.04% | 13,586,910 |
| 2025-02-07 | 2025-02-05 | 3.907 | 3,486,860 | +0 | 0.04% | 13,623,532 |
| 2025-02-06 | 2025-02-04 | 3.928 | 3,486,860 | +0 | 0.04% | 13,696,777 |
| 2025-02-05 | 2025-02-03 | 3.907 | 3,486,860 | +0 | 0.04% | 13,623,532 |
| 2025-02-04 | 2025-01-28 | 3.897 | 3,486,860 | +0 | 0.04% | 13,586,910 |
| 2025-02-03 | 2025-01-24 | 3.886 | 3,486,860 | +0 | 0.04% | 13,550,287 |
| 2025-01-27 | 2025-01-23 | 3.939 | 3,486,860 | +0 | 0.04% | 13,733,399 |
| 2025-01-24 | 2025-01-22 | 3.834 | 3,486,860 | +0 | 0.04% | 13,367,175 |
| 2025-01-23 | 2025-01-21 | 3.865 | 3,486,860 | +0 | 0.04% | 13,477,042 |
| 2025-01-22 | 2025-01-20 | 3.781 | 3,486,860 | +0 | 0.04% | 13,184,063 |
| 2025-01-21 | 2025-01-17 | 3.687 | 3,486,860 | +0 | 0.04% | 12,854,462 |
| 2025-01-20 | 2025-01-16 | 3.687 | 3,486,860 | +0 | 0.04% | 12,854,462 |
| 2025-01-17 | 2025-01-15 | 3.624 | 3,486,860 | +0 | 0.04% | 12,634,727 |
| 2025-01-16 | 2025-01-14 | 3.592 | 3,486,860 | +0 | 0.04% | 12,524,860 |
| 2025-01-15 | 2025-01-13 | 3.550 | 3,486,860 | +0 | 0.04% | 12,378,370 |
| 2025-01-14 | 2025-01-10 | 3.550 | 3,486,860 | +0 | 0.04% | 12,378,370 |
| 2025-01-13 | 2025-01-09 | 3.624 | 3,486,860 | +0 | 0.04% | 12,634,727 |
| 2025-01-10 | 2025-01-08 | 3.613 | 3,486,860 | +0 | 0.04% | 12,598,105 |
| 2025-01-09 | 2025-01-07 | 3.613 | 3,486,860 | +0 | 0.04% | 12,598,105 |
| 2025-01-08 | 2025-01-06 | 3.624 | 3,486,860 | +0 | 0.04% | 12,634,727 |
| 2025-01-07 | 2025-01-03 | 3.550 | 3,486,860 | +0 | 0.04% | 12,378,370 |
| 2025-01-06 | 2025-01-02 | 3.540 | 3,486,860 | +0 | 0.04% | 12,341,748 |
| 2025-01-03 | 2024-12-31 | 3.613 | 3,486,860 | +0 | 0.04% | 12,598,105 |
| 2025-01-02 | 2024-12-27 | 3.497 | 3,486,860 | +0 | 0.04% | 12,195,259 |
| 2024-12-30 | 2024-12-24 | 3.424 | 3,486,860 | -823 | 0.04% | 11,938,902 |
| 2024-10-29 | 2024-10-25 | 3.507 | 3,487,683 | +155,830 | 0.04% | 12,231,821 |
| 2024-10-08 | 2024-10-04 | 3.815 | 3,331,853 | +786 | 0.04% | 12,710,972 |
| 2024-08-13 | 2024-08-09 | 2.968 | 3,331,067 | -7,277 | 0.04% | 9,888,048 |
| 2024-07-31 | 2024-07-29 | 3.001 | 3,338,344 | +7,277 | 0.04% | 10,019,757 |
| 2024-06-28 | 2024-06-26 | 3.521 | 3,331,067 | +272,884 | 0.04% | 11,727,730 |
| 2023-06-13 | 2023-06-09 | 4.136 | 3,058,183 | +233,351 | 0.04% | 12,647,605 |
| 2022-09-28 | 2022-09-26 | 2.969 | 2,824,832 | +77,134 | 0.04% | 8,386,529 |
| 2022-06-15 | 2022-06-13 | 4.353 | 2,747,698 | +219,066 | 0.04% | 11,960,932 |
| 2022-03-17 | 2022-03-15 | 3.761 | 2,528,632 | -102 | 0.04% | 9,511,181 |
| 2021-09-24 | 2021-09-21 | 3.916 | 2,528,734 | +35,492 | 0.04% | 9,903,427 |
| 2021-09-23 | 2021-09-20 | 3.790 | 2,493,242 | +141,969 | 0.04% | 9,448,313 |
| 2021-09-21 | 2021-09-17 | 4.029 | 2,351,273 | +177,460 | 0.04% | 9,473,417 |
| 2021-09-20 | 2021-09-16 | 4.254 | 2,173,813 | +212,953 | 0.04% | 9,248,401 |
| 2021-09-17 | 2021-09-15 | 4.550 | 1,960,860 | +141,969 | 0.03% | 8,922,502 |
| 2021-09-16 | 2021-09-14 | 4.593 | 1,818,891 | +141,969 | 0.03% | 8,353,372 |
| 2021-09-13 | 2021-09-09 | 4.663 | 1,676,922 | +106,476 | 0.03% | 7,819,490 |
| 2021-09-08 | 2021-09-06 | 4.719 | 1,570,446 | +35,492 | 0.03% | 7,411,487 |
| 2021-06-16 | 2021-06-11 | 6.117 | 1,534,954 | +99,825 | 0.03% | 9,389,952 |
| 2021-05-04 | 2021-04-30 | 6.012 | 1,435,129 | -6,636 | 0.03% | 8,627,914 |
| 2021-04-30 | 2021-04-28 | 6.313 | 1,441,765 | +6,636 | 0.03% | 9,102,286 |
| 2020-10-12 | 2020-10-08 | 5.816 | 1,435,129 | +66,368 | 0.03% | 8,346,804 |
| 2020-10-09 | 2020-10-07 | 5.876 | 1,368,761 | +66,368 | 0.02% | 8,043,299 |
| 2020-10-08 | 2020-10-06 | 6.027 | 1,302,393 | +53,094 | 0.02% | 7,849,537 |
| 2020-10-07 | 2020-10-05 | 6.012 | 1,249,299 | +66,368 | 0.02% | 7,510,715 |
| 2020-10-06 | 2020-09-30 | 6.117 | 1,182,931 | +33,184 | 0.02% | 7,236,481 |
| 2020-10-05 | 2020-09-29 | 6.223 | 1,149,747 | +33,184 | 0.02% | 7,154,748 |
| 2020-07-02 | 2020-06-29 | 8.905 | 1,116,563 | +84,999 | 0.02% | 9,942,711 |
| 2020-03-31 | 2020-03-27 | 9.084 | 1,031,564 | -113,434 | 0.02% | 9,370,879 |
| 2020-03-27 | 2020-03-25 | 8.970 | 1,144,998 | +15,329 | 0.02% | 10,270,613 |
| 2020-03-24 | 2020-03-20 | 8.709 | 1,129,669 | +6,132 | 0.02% | 9,838,330 |
| 2020-03-20 | 2020-03-18 | 8.432 | 1,123,537 | +6,131 | 0.02% | 9,473,421 |
| 2020-03-19 | 2020-03-17 | 8.562 | 1,117,406 | +6,132 | 0.02% | 9,567,517 |
| 2020-03-18 | 2020-03-16 | 8.562 | 1,111,274 | +12,263 | 0.02% | 9,515,013 |
| 2020-02-20 | 2020-02-18 | 8.937 | 1,099,011 | +5,518 | 0.02% | 9,822,262 |
| 2020-02-17 | 2020-02-13 | 8.970 | 1,093,493 | +613 | 0.02% | 9,808,614 |
| 2020-02-07 | 2020-02-05 | 8.905 | 1,092,880 | +16,556 | 0.02% | 9,731,820 |
| 2020-01-31 | 2020-01-29 | 9.068 | 1,076,324 | +613 | 0.02% | 9,759,931 |
| 2020-01-21 | 2020-01-17 | 9.737 | 1,075,711 | +18,394 | 0.02% | 10,473,670 |
| 2020-01-09 | 2020-01-07 | 9.541 | 1,057,317 | +7,358 | 0.02% | 10,087,650 |
| 2020-01-08 | 2020-01-06 | 9.508 | 1,049,959 | +3,066 | 0.02% | 9,983,201 |
| 2020-01-07 | 2020-01-03 | 9.655 | 1,046,893 | +3,066 | 0.02% | 10,107,714 |
| 2019-12-27 | 2019-12-20 | 9.459 | 1,043,827 | +6,131 | 0.02% | 9,873,826 |
| 2019-12-23 | 2019-12-19 | 9.443 | 1,037,696 | +6,132 | 0.02% | 9,798,907 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,031,564 | +69,738 | 0.02% | 10,447,278 |
| 2019-04-17 | 2019-04-15 | 10.390 | 961,826 | -94,332 | 0.02% | 9,993,356 |
| 2019-04-12 | 2019-04-10 | 10.495 | 1,056,158 | +94,332 | 0.02% | 11,084,307 |
| 2019-04-11 | 2019-04-09 | 10.617 | 961,826 | +371,607 | 0.02% | 10,212,066 |
| 2019-01-08 | 2019-01-04 | 9.463 | 590,219 | -4,859 | 0.01% | 5,585,202 |
| 2018-12-10 | 2018-12-06 | 9.935 | 595,078 | +4,859 | 0.01% | 5,912,221 |
| 2018-12-05 | 2018-12-03 | 10.355 | 590,219 | -5,145 | 0.01% | 6,111,718 |
| 2018-10-16 | 2018-10-12 | 9.603 | 595,364 | -5,145 | 0.01% | 5,717,199 |
| 2018-10-15 | 2018-10-11 | 9.480 | 600,509 | +5,145 | 0.01% | 5,693,079 |
| 2018-10-10 | 2018-10-08 | 9.778 | 595,364 | -5,145 | 0.01% | 5,821,338 |
| 2018-10-08 | 2018-10-04 | 9.848 | 600,509 | +5,145 | 0.01% | 5,913,660 |
| 2018-09-27 | 2018-09-24 | 9.865 | 595,364 | +5,145 | 0.01% | 5,873,407 |
| 2018-08-08 | 2018-08-06 | 9.883 | 590,219 | -5,145 | 0.01% | 5,832,974 |
| 2018-08-06 | 2018-08-02 | 9.865 | 595,364 | +5,145 | 0.01% | 5,873,407 |
| 2018-07-27 | 2018-07-25 | 10.180 | 590,219 | +69,785 | 0.01% | 6,008,480 |
| 2018-07-16 | 2018-07-12 | 9.760 | 520,434 | -5,145 | 0.01% | 5,079,586 |
| 2018-07-13 | 2018-07-11 | 9.795 | 525,579 | +5,145 | 0.01% | 5,148,189 |
| 2018-06-27 | 2018-06-25 | 10.058 | 520,434 | +171,511 | 0.01% | 5,234,340 |
| 2018-06-25 | 2018-06-21 | 14.966 | 348,923 | +62,648 | 0.01% | 5,222,043 |
| 2018-04-30 | 2018-04-26 | 15.457 | 286,275 | +46,905 | 0.01% | 4,424,816 |
| 2018-04-11 | 2018-04-09 | 15.819 | 239,370 | -1,641 | 0.01% | 3,786,582 |
| 2018-04-10 | 2018-04-06 | 15.670 | 241,011 | -1,407 | 0.01% | 3,776,574 |
| 2018-04-09 | 2018-04-04 | 15.776 | 242,418 | +49,954 | 0.01% | 3,824,462 |
| 2018-02-21 | 2018-02-15 | 17.610 | 192,464 | -4,690 | 0.01% | 3,389,248 |
| 2018-02-14 | 2018-02-12 | 17.141 | 197,154 | -3,049 | 0.01% | 3,379,367 |
| 2018-02-13 | 2018-02-09 | 16.885 | 200,203 | +3,049 | 0.01% | 3,380,411 |
| 2018-01-04 | 2018-01-02 | 16.864 | 197,154 | -2,346 | 0.01% | 3,324,726 |
| 2017-12-21 | 2017-12-19 | 16.459 | 199,500 | -2,345 | 0.01% | 3,283,477 |
| 2017-12-20 | 2017-12-18 | 16.267 | 201,845 | +2,345 | 0.01% | 3,283,343 |
| 2017-12-19 | 2017-12-15 | 16.459 | 199,500 | +2,346 | 0.01% | 3,283,477 |
| 2017-12-13 | 2017-12-11 | 16.544 | 197,154 | -2,346 | 0.01% | 3,261,678 |
| 2017-12-08 | 2017-12-06 | 16.267 | 199,500 | +2,346 | 0.01% | 3,245,198 |
| 2017-12-04 | 2017-11-30 | 16.778 | 197,154 | -14,072 | 0.01% | 3,307,913 |
| 2017-11-29 | 2017-11-27 | 17.034 | 211,226 | -938 | 0.01% | 3,598,056 |
| 2017-11-27 | 2017-11-23 | 17.205 | 212,164 | +1,876 | 0.01% | 3,650,219 |
| 2017-11-21 | 2017-11-17 | 16.011 | 210,288 | -469 | 0.01% | 3,366,884 |
| 2017-11-20 | 2017-11-16 | 15.798 | 210,757 | +46,906 | 0.01% | 3,329,461 |
| 2017-11-17 | 2017-11-15 | 15.776 | 163,851 | +46,906 | 0.01% | 2,584,964 |
| 2017-11-08 | 2017-11-06 | 15.776 | 116,945 | +93,811 | 0.00% | 1,844,961 |
| 2017-10-10 | 2017-10-06 | 15.883 | 23,134 | +469 | 0.00% | 367,435 |
| 2017-09-29 | 2017-09-27 | 15.980 | 22,665 | +440 | 0.00% | 362,183 |
| 2017-08-28 | 2017-08-24 | 16.763 | 22,225 | +460 | 0.00% | 372,547 |
| 2017-08-11 | 2017-08-09 | 17.023 | 21,765 | +2,760 | 0.00% | 370,514 |
| 2017-06-20 | 2017-06-16 | 17.180 | 19,005 | +462 | 0.00% | 326,507 |
| 2017-06-13 | 2017-06-09 | 17.403 | 18,543 | +448 | 0.00% | 322,702 |
| 2016-09-29 | 2016-09-27 | 19.854 | 18,095 | -969 | 0.00% | 359,258 |
| 2016-09-12 | 2016-09-08 | 19.551 | 19,064 | +291 | 0.00% | 372,717 |
| 2016-08-30 | 2016-08-26 | 18.736 | 18,773 | -172,351 | 0.00% | 351,735 |
| 2016-08-29 | 2016-08-25 | 18.555 | 191,124 | +172,351 | 0.01% | 3,546,338 |
| 2016-08-16 | 2016-08-12 | 19.098 | 18,773 | -31,819 | 0.00% | 358,531 |
| 2016-08-15 | 2016-08-11 | 19.008 | 50,592 | +31,819 | 0.00% | 961,639 |
| 2016-08-04 | 2016-08-01 | 18.668 | 18,773 | -4,419 | 0.00% | 350,460 |
| 2016-07-07 | 2016-07-05 | 16.768 | 23,192 | +4,419 | 0.00% | 388,873 |
| 2016-06-10 | 2016-06-07 | 17.567 | 18,773 | +467 | 0.00% | 329,782 |
| 2016-02-05 | 2016-02-03 | 15.220 | 18,306 | +248 | 0.00% | 278,615 |
| 2016-01-12 | 2016-01-08 | 16.819 | 18,058 | +51 | 0.00% | 303,726 |
| 2015-11-16 | 2015-11-12 | 18.254 | 18,007 | -42,511 | 0.00% | 328,708 |
| 2015-10-16 | 2015-10-14 | 18.090 | 60,518 | -425 | 0.00% | 1,094,756 |
| 2015-09-18 | 2015-09-16 | 17.831 | 60,943 | -12,753 | 0.00% | 1,086,675 |
| 2015-06-23 | 2015-06-19 | 24.041 | 73,696 | +1,008 | 0.00% | 1,771,707 |
| 2015-06-03 | 2015-06-01 | 25.567 | 72,688 | -1,048 | 0.00% | 1,858,425 |
| 2015-06-01 | 2015-05-28 | 25.853 | 73,736 | +9,434 | 0.00% | 1,906,322 |
| 2015-05-29 | 2015-05-27 | 26.807 | 64,302 | +419 | 0.00% | 1,723,766 |
| 2015-05-28 | 2015-05-26 | 27.189 | 63,883 | +46,122 | 0.00% | 1,736,911 |
| 2015-05-06 | 2015-05-04 | 27.189 | 17,761 | -58,281 | 0.00% | 482,903 |
| 2015-04-27 | 2015-04-23 | 26.426 | 76,042 | -419 | 0.00% | 2,009,467 |
| 2015-04-24 | 2015-04-22 | 26.426 | 76,461 | +419 | 0.00% | 2,020,539 |
| 2015-04-21 | 2015-04-17 | 26.330 | 76,042 | -302 | 0.00% | 2,002,212 |
| 2015-04-15 | 2015-04-13 | 26.378 | 76,344 | +302 | 0.00% | 2,013,806 |
| 2015-04-10 | 2015-04-08 | 23.778 | 76,042 | +16,771 | 0.00% | 1,808,157 |
| 2015-01-07 | 2015-01-05 | 24.756 | 59,271 | -1,257 | 0.00% | 1,467,328 |
| 2015-01-06 | 2015-01-02 | 24.709 | 60,528 | +209 | 0.00% | 1,495,559 |
| 2015-01-05 | 2014-12-31 | 24.327 | 60,319 | +361 | 0.00% | 1,467,377 |
| 2015-01-02 | 2014-12-29 | 24.088 | 59,958 | +1,593 | 0.00% | 1,444,295 |
| 2014-12-29 | 2014-12-22 | 23.392 | 58,365 | -20,173 | 0.00% | 1,365,245 |
| 2014-12-11 | 2014-12-09 | 21.657 | 78,538 | +20,755 | 0.00% | 1,700,899 |
| 2014-12-10 | 2014-12-08 | 23.151 | 57,783 | -1,245 | 0.00% | 1,337,711 |
| 2014-12-08 | 2014-12-04 | 22.091 | 59,028 | +1,245 | 0.00% | 1,303,966 |
| 2014-11-04 | 2014-10-31 | 18.718 | 57,783 | -415 | 0.00% | 1,081,583 |
| 2014-09-10 | 2014-09-05 | 18.284 | 58,198 | +415 | 0.00% | 1,064,115 |
| 2014-07-11 | 2014-07-09 | 17.104 | 57,783 | +9,008 | 0.00% | 988,319 |
| 2014-06-18 | 2014-06-16 | 17.200 | 48,775 | +622 | 0.00% | 838,947 |
| 2014-06-12 | 2014-06-10 | 23.813 | 48,153 | +8,646 | 0.00% | 1,146,649 |
| 2014-03-25 | 2014-03-21 | 22.022 | 39,507 | -35,760 | 0.00% | 870,005 |
| 2014-03-24 | 2014-03-20 | 21.317 | 75,267 | -6,812 | 0.00% | 1,604,455 |
| 2014-03-19 | 2014-03-17 | 21.229 | 82,079 | -35,760 | 0.00% | 1,742,435 |
| 2014-03-17 | 2014-03-13 | 21.258 | 117,839 | +71,521 | 0.01% | 2,505,036 |
| 2014-03-11 | 2014-03-07 | 22.080 | 46,318 | -171 | 0.00% | 1,022,713 |
| 2014-02-18 | 2014-02-14 | 23.284 | 46,489 | -3,405 | 0.00% | 1,082,455 |
| 2014-02-17 | 2014-02-13 | 23.108 | 49,894 | +3,405 | 0.00% | 1,152,947 |
| 2014-01-29 | 2014-01-27 | 21.493 | 46,489 | -17,028 | 0.00% | 999,189 |
| 2014-01-16 | 2014-01-14 | 23.695 | 63,517 | -5,450 | 0.00% | 1,505,046 |
| 2014-01-15 | 2014-01-13 | 23.725 | 68,967 | +1,703 | 0.00% | 1,636,210 |
| 2014-01-10 | 2014-01-08 | 24.106 | 67,264 | +3,747 | 0.00% | 1,621,482 |
| 2014-01-02 | 2013-12-27 | 25.251 | 63,517 | -1,703 | 0.00% | 1,603,891 |
| 2013-12-30 | 2013-12-24 | 25.016 | 65,220 | +1,703 | 0.00% | 1,631,574 |
| 2013-12-18 | 2013-12-16 | 25.457 | 63,517 | -1,703 | 0.00% | 1,616,946 |
| 2013-12-17 | 2013-12-13 | 25.516 | 65,220 | +10,217 | 0.00% | 1,664,129 |
| 2013-12-16 | 2013-12-12 | 25.662 | 55,003 | +1,703 | 0.00% | 1,411,511 |
| 2013-12-13 | 2013-12-11 | 25.897 | 53,300 | -1,703 | 0.00% | 1,380,327 |
| 2013-12-12 | 2013-12-10 | 26.367 | 55,003 | +1,703 | 0.00% | 1,450,271 |
| 2013-12-11 | 2013-12-09 | 26.485 | 53,300 | -681 | 0.00% | 1,411,627 |
| 2013-12-10 | 2013-12-06 | 26.162 | 53,981 | -1,022 | 0.00% | 1,412,228 |
| 2013-12-09 | 2013-12-05 | 26.573 | 55,003 | +8,514 | 0.00% | 1,461,576 |
| 2013-12-06 | 2013-12-04 | 26.690 | 46,489 | +6,812 | 0.00% | 1,240,796 |
| 2013-12-02 | 2013-11-28 | 27.365 | 39,677 | -3,746 | 0.00% | 1,085,778 |
| 2013-11-28 | 2013-11-26 | 26.719 | 43,423 | +3,746 | 0.00% | 1,160,239 |
| 2013-11-20 | 2013-11-18 | 27.542 | 39,677 | -3,406 | 0.00% | 1,092,768 |
| 2013-11-07 | 2013-11-05 | 26.044 | 43,083 | +3,406 | 0.00% | 1,122,059 |
| 2013-11-05 | 2013-11-01 | 26.543 | 39,677 | -1,022 | 0.00% | 1,053,158 |
| 2013-11-04 | 2013-10-31 | 26.103 | 40,699 | +1,022 | 0.00% | 1,062,360 |
| 2013-10-30 | 2013-10-28 | 25.574 | 39,677 | -3,406 | 0.00% | 1,014,713 |
| 2013-10-29 | 2013-10-25 | 25.369 | 43,083 | +3,406 | 0.00% | 1,092,964 |
| 2013-10-25 | 2013-10-23 | 26.250 | 39,677 | -1,703 | 0.00% | 1,041,508 |
| 2013-10-24 | 2013-10-22 | 26.543 | 41,380 | +1,703 | 0.00% | 1,098,361 |
| 2013-10-16 | 2013-10-11 | 28.452 | 39,677 | -341 | 0.00% | 1,128,883 |
| 2013-10-04 | 2013-10-02 | 27.307 | 40,018 | +171 | 0.00% | 1,092,760 |
| 2013-09-24 | 2013-09-19 | 28.511 | 39,847 | -682 | 0.00% | 1,136,060 |
| 2013-09-23 | 2013-09-18 | 27.747 | 40,529 | +682 | 0.00% | 1,124,564 |
| 2013-09-18 | 2013-09-16 | 28.393 | 39,847 | -2,555 | 0.00% | 1,131,380 |
| 2013-09-17 | 2013-09-13 | 27.189 | 42,402 | +2,555 | 0.00% | 1,152,879 |
| 2013-09-11 | 2013-09-09 | 27.160 | 39,847 | -511 | 0.00% | 1,082,240 |
| 2013-09-04 | 2013-09-02 | 25.369 | 40,358 | -341 | 0.00% | 1,023,834 |
| 2013-09-02 | 2013-08-29 | 24.965 | 40,699 | -2,355 | 0.00% | 1,016,067 |
| 2013-08-30 | 2013-08-28 | 24.424 | 43,054 | +3,325 | 0.00% | 1,051,550 |
| 2013-08-28 | 2013-08-26 | 25.386 | 39,729 | -332 | 0.00% | 1,008,580 |
| 2013-08-26 | 2013-08-22 | 25.146 | 40,061 | +332 | 0.00% | 1,007,369 |
| 2013-08-23 | 2013-08-21 | 25.086 | 39,729 | +332 | 0.00% | 996,630 |
| 2013-08-20 | 2013-08-16 | 27.041 | 39,397 | +499 | 0.00% | 1,065,328 |
| 2013-08-07 | 2013-08-05 | 23.401 | 38,898 | -9,974 | 0.00% | 910,264 |
| 2013-08-01 | 2013-07-30 | 23.672 | 48,872 | -3,324 | 0.00% | 1,156,898 |
| 2013-07-29 | 2013-07-25 | 23.281 | 52,196 | -3,990 | 0.00% | 1,215,174 |
| 2013-07-26 | 2013-07-24 | 23.431 | 56,186 | +665 | 0.00% | 1,316,515 |
| 2013-07-25 | 2013-07-23 | 23.913 | 55,521 | +9,974 | 0.00% | 1,327,653 |
| 2013-07-23 | 2013-07-19 | 23.582 | 45,547 | +6,649 | 0.00% | 1,074,079 |
| 2013-07-16 | 2013-07-12 | 23.943 | 38,898 | -3,324 | 0.00% | 931,324 |
| 2013-07-15 | 2013-07-11 | 24.514 | 42,222 | -3,990 | 0.00% | 1,035,039 |
| 2013-07-12 | 2013-07-10 | 22.920 | 46,212 | +6,649 | 0.00% | 1,059,181 |
| 2013-07-02 | 2013-06-27 | 23.191 | 39,563 | -7,979 | 0.00% | 917,495 |
| 2013-06-28 | 2013-06-26 | 23.762 | 47,542 | -8,644 | 0.00% | 1,129,704 |
| 2013-06-27 | 2013-06-25 | 22.349 | 56,186 | -17,620 | 0.00% | 1,255,675 |
| 2013-06-26 | 2013-06-24 | 21.717 | 73,806 | +31,584 | 0.00% | 1,602,836 |
| 2013-06-25 | 2013-06-21 | 23.612 | 42,222 | +3,324 | 0.00% | 996,939 |
| 2013-06-19 | 2013-06-17 | 26.904 | 38,898 | +846 | 0.00% | 1,046,513 |
| 2013-06-18 | 2013-06-14 | 26.781 | 38,052 | -325 | 0.00% | 1,019,072 |
| 2013-06-17 | 2013-06-13 | 26.381 | 38,377 | +325 | 0.00% | 1,012,436 |
| 2013-06-11 | 2013-06-07 | 27.580 | 38,052 | -3,252 | 0.00% | 1,049,492 |
| 2013-06-10 | 2013-06-06 | 27.857 | 41,304 | +3,252 | 0.00% | 1,150,614 |
| 2013-05-28 | 2013-05-24 | 29.610 | 38,052 | -68,298 | 0.00% | 1,126,713 |
| 2013-05-20 | 2013-05-15 | 30.932 | 106,350 | -325 | 0.01% | 3,289,613 |
| 2013-05-15 | 2013-05-13 | 30.993 | 106,675 | +325 | 0.01% | 3,306,226 |
| 2013-05-07 | 2013-05-03 | 31.485 | 106,350 | -488 | 0.01% | 3,348,473 |
| 2013-04-29 | 2013-04-25 | 30.194 | 106,838 | -325 | 0.01% | 3,225,868 |
| 2013-04-23 | 2013-04-19 | 28.841 | 107,163 | -3,253 | 0.01% | 3,090,701 |
| 2013-04-19 | 2013-04-17 | 26.750 | 110,416 | -3,252 | 0.01% | 2,953,661 |
| 2013-04-18 | 2013-04-16 | 27.857 | 113,668 | +6,505 | 0.01% | 3,166,473 |
| 2013-04-12 | 2013-04-10 | 28.472 | 107,163 | +68,298 | 0.01% | 3,051,162 |
| 2013-04-05 | 2013-04-02 | 29.149 | 38,865 | -325 | 0.00% | 1,132,860 |
| 2013-04-03 | 2013-03-28 | 30.409 | 39,190 | +813 | 0.00% | 1,191,738 |
| 2013-03-19 | 2013-03-15 | 31.424 | 38,377 | +325 | 0.00% | 1,205,955 |
| 2013-03-14 | 2013-03-12 | 32.654 | 38,052 | -98,870 | 0.00% | 1,242,543 |
| 2013-01-02 | 2012-12-27 | 26.873 | 136,922 | +325 | 0.01% | 3,679,544 |
| 2012-12-12 | 2012-12-10 | 26.289 | 136,597 | -32 | 0.01% | 3,591,010 |
| 2012-12-11 | 2012-12-07 | 25.244 | 136,629 | -163 | 0.01% | 3,449,018 |
| 2012-12-07 | 2012-12-05 | 24.567 | 136,792 | -162 | 0.01% | 3,360,600 |
| 2012-10-31 | 2012-10-29 | 22.599 | 136,954 | -163 | 0.01% | 3,095,077 |
| 2012-10-25 | 2012-10-22 | 21.800 | 137,117 | -325 | 0.01% | 2,989,144 |
| 2012-10-19 | 2012-10-17 | 21.216 | 137,442 | -163 | 0.01% | 2,915,935 |
| 2012-10-15 | 2012-10-11 | 19.894 | 137,605 | -162 | 0.01% | 2,737,460 |
| 2012-09-25 | 2012-09-21 | 18.910 | 137,767 | +162 | 0.01% | 2,605,132 |
| 2012-09-19 | 2012-09-17 | 19.402 | 137,605 | +163 | 0.01% | 2,669,764 |
| 2012-08-30 | 2012-08-28 | 21.888 | 137,442 | +162 | 0.01% | 3,008,382 |
| 2012-08-29 | 2012-08-27 | 21.794 | 137,280 | +3,640 | 0.01% | 2,991,828 |
| 2012-08-28 | 2012-08-24 | 22.078 | 133,640 | +317 | 0.01% | 2,950,488 |
| 2012-08-14 | 2012-08-10 | 22.899 | 133,323 | +158 | 0.01% | 3,052,976 |
| 2012-06-19 | 2012-06-15 | 24.385 | 133,165 | +6,560 | 0.01% | 3,247,163 |
| 2012-06-12 | 2012-06-08 | 23.620 | 126,605 | +126,424 | 0.01% | 2,990,463 |
| 2012-02-21 | 2012-02-17 | 25.016 | 181 | +181 | 0.00% | 4,528 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy