History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 65,936 | +0 | 0.00% | 272,316 |
| 2025-10-13 | 2025-10-09 | 4.130 | 65,936 | +0 | 0.00% | 272,316 |
| 2025-10-10 | 2025-10-08 | 4.190 | 65,936 | -10,000 | 0.00% | 276,272 |
| 2025-10-09 | 2025-10-06 | 4.190 | 75,936 | +1,500 | 0.00% | 318,172 |
| 2025-09-29 | 2025-09-25 | 4.050 | 74,436 | -1,500 | 0.00% | 301,466 |
| 2025-09-22 | 2025-09-18 | 4.090 | 75,936 | +1,000 | 0.00% | 310,578 |
| 2025-09-17 | 2025-09-15 | 4.130 | 74,936 | +10,000 | 0.00% | 309,486 |
| 2025-09-15 | 2025-09-11 | 4.290 | 64,936 | -4,000 | 0.00% | 278,575 |
| 2025-09-12 | 2025-09-10 | 4.584 | 68,936 | +4,000 | 0.00% | 316,030 |
| 2025-09-11 | 2025-09-09 | 4.512 | 64,936 | +2,187 | 0.00% | 292,988 |
| 2025-09-08 | 2025-09-04 | 4.450 | 62,749 | +966 | 0.00% | 279,224 |
| 2025-08-29 | 2025-08-27 | 4.543 | 61,783 | -1,932 | 0.00% | 280,680 |
| 2025-08-27 | 2025-08-25 | 4.678 | 63,715 | +1,932 | 0.00% | 298,029 |
| 2025-08-22 | 2025-08-20 | 4.698 | 61,783 | +483 | 0.00% | 290,271 |
| 2025-08-19 | 2025-08-15 | 4.709 | 61,300 | +484 | 0.00% | 288,636 |
| 2025-08-04 | 2025-07-31 | 4.895 | 60,816 | +966 | 0.00% | 297,685 |
| 2025-07-31 | 2025-07-29 | 5.060 | 59,850 | +483 | 0.00% | 302,866 |
| 2025-07-22 | 2025-07-18 | 5.671 | 59,367 | -1,933 | 0.00% | 336,669 |
| 2025-07-14 | 2025-07-10 | 5.474 | 61,300 | -4,348 | 0.00% | 335,579 |
| 2025-07-11 | 2025-07-09 | 5.205 | 65,648 | -483 | 0.00% | 341,718 |
| 2025-07-08 | 2025-07-04 | 5.071 | 66,131 | -1,933 | 0.00% | 335,335 |
| 2025-07-03 | 2025-06-30 | 4.605 | 68,064 | +4,175 | 0.00% | 313,441 |
| 2025-06-30 | 2025-06-26 | 4.884 | 63,889 | +939 | 0.00% | 312,026 |
| 2025-06-27 | 2025-06-25 | 4.884 | 62,950 | +1,904 | 0.00% | 307,440 |
| 2025-06-16 | 2025-06-12 | 4.863 | 61,046 | -3,332 | 0.00% | 296,859 |
| 2025-06-13 | 2025-06-11 | 4.768 | 64,378 | -476 | 0.00% | 306,977 |
| 2025-06-12 | 2025-06-10 | 4.653 | 64,854 | -1,904 | 0.00% | 301,754 |
| 2025-06-11 | 2025-06-09 | 4.537 | 66,758 | -1,904 | 0.00% | 302,900 |
| 2025-01-13 | 2025-01-09 | 3.624 | 68,662 | -6,665 | 0.00% | 248,799 |
| 2025-01-08 | 2025-01-06 | 3.624 | 75,327 | -1,904 | 0.00% | 272,949 |
| 2024-12-23 | 2024-12-19 | 3.350 | 77,231 | -1,905 | 0.00% | 258,758 |
| 2024-11-29 | 2024-11-27 | 3.203 | 79,136 | -952 | 0.00% | 253,505 |
| 2024-10-31 | 2024-10-29 | 3.161 | 80,088 | +952 | 0.00% | 253,190 |
| 2024-10-29 | 2024-10-25 | 3.507 | 79,136 | +3,536 | 0.00% | 277,542 |
| 2024-10-08 | 2024-10-04 | 3.815 | 75,600 | -4,093 | 0.00% | 288,413 |
| 2024-10-04 | 2024-10-02 | 3.661 | 79,693 | -910 | 0.00% | 291,761 |
| 2024-10-02 | 2024-09-27 | 3.430 | 80,603 | -1,819 | 0.00% | 276,484 |
| 2024-09-30 | 2024-09-26 | 3.419 | 82,422 | -454 | 0.00% | 281,817 |
| 2024-09-27 | 2024-09-25 | 3.276 | 82,876 | -1,365 | 0.00% | 271,524 |
| 2024-09-25 | 2024-09-23 | 3.122 | 84,241 | -1,819 | 0.00% | 263,030 |
| 2024-09-09 | 2024-09-04 | 3.034 | 86,060 | +1,819 | 0.00% | 261,140 |
| 2024-08-16 | 2024-08-14 | 2.979 | 84,241 | +910 | 0.00% | 250,990 |
| 2024-07-23 | 2024-07-19 | 3.056 | 83,331 | +455 | 0.00% | 254,692 |
| 2024-06-28 | 2024-06-26 | 3.521 | 82,876 | +6,789 | 0.00% | 291,783 |
| 2024-06-04 | 2024-05-31 | 3.545 | 76,087 | +417 | 0.00% | 269,703 |
| 2024-05-03 | 2024-04-30 | 3.437 | 75,670 | +835 | 0.00% | 260,069 |
| 2024-04-15 | 2024-04-11 | 3.329 | 74,835 | -7,515 | 0.00% | 249,134 |
| 2024-04-10 | 2024-04-08 | 3.317 | 82,350 | -8,768 | 0.00% | 273,166 |
| 2024-04-08 | 2024-04-03 | 3.305 | 91,118 | +7,515 | 0.00% | 301,159 |
| 2024-04-02 | 2024-03-27 | 3.269 | 83,603 | -9,185 | 0.00% | 273,318 |
| 2024-03-28 | 2024-03-26 | 3.269 | 92,788 | +9,185 | 0.00% | 303,346 |
| 2024-03-07 | 2024-03-05 | 3.305 | 83,603 | +2,923 | 0.00% | 276,321 |
| 2024-03-04 | 2024-02-29 | 3.305 | 80,680 | +2,923 | 0.00% | 266,660 |
| 2024-03-01 | 2024-02-28 | 3.329 | 77,757 | +2,922 | 0.00% | 258,862 |
| 2024-02-27 | 2024-02-23 | 3.389 | 74,835 | -6,680 | 0.00% | 253,615 |
| 2024-02-21 | 2024-02-19 | 3.209 | 81,515 | +6,680 | 0.00% | 261,611 |
| 2024-02-05 | 2024-02-01 | 3.102 | 74,835 | +835 | 0.00% | 232,107 |
| 2023-12-01 | 2023-11-29 | 3.114 | 74,000 | -2,505 | 0.00% | 230,403 |
| 2023-11-27 | 2023-11-23 | 3.197 | 76,505 | -6,680 | 0.00% | 244,616 |
| 2023-11-22 | 2023-11-20 | 3.161 | 83,185 | +835 | 0.00% | 262,986 |
| 2023-11-17 | 2023-11-15 | 3.185 | 82,350 | +1,670 | 0.00% | 262,318 |
| 2023-11-07 | 2023-11-03 | 3.138 | 80,680 | +6,680 | 0.00% | 253,134 |
| 2023-11-03 | 2023-11-01 | 3.078 | 74,000 | +836 | 0.00% | 227,745 |
| 2023-10-16 | 2023-10-12 | 3.173 | 73,164 | -4,593 | 0.00% | 232,181 |
| 2023-10-05 | 2023-10-03 | 3.090 | 77,757 | +4,593 | 0.00% | 240,238 |
| 2023-08-21 | 2023-08-17 | 3.329 | 73,164 | -4,176 | 0.00% | 243,571 |
| 2023-08-09 | 2023-08-07 | 3.473 | 77,340 | -9,185 | 0.00% | 268,587 |
| 2023-08-08 | 2023-08-04 | 3.473 | 86,525 | +9,185 | 0.00% | 300,485 |
| 2023-08-02 | 2023-07-31 | 3.557 | 77,340 | +4,176 | 0.00% | 275,070 |
| 2023-06-23 | 2023-06-20 | 3.485 | 73,164 | -4,176 | 0.00% | 254,961 |
| 2023-06-14 | 2023-06-12 | 4.006 | 77,340 | +5,846 | 0.00% | 309,825 |
| 2023-06-13 | 2023-06-09 | 4.136 | 71,494 | +5,455 | 0.00% | 295,675 |
| 2023-05-12 | 2023-05-10 | 4.369 | 66,039 | -386 | 0.00% | 288,526 |
| 2023-05-11 | 2023-05-09 | 4.408 | 66,425 | -385 | 0.00% | 292,796 |
| 2023-05-10 | 2023-05-08 | 4.512 | 66,810 | +1,157 | 0.00% | 301,422 |
| 2023-05-08 | 2023-05-04 | 4.304 | 65,653 | -3,857 | 0.00% | 282,584 |
| 2023-05-05 | 2023-05-03 | 3.902 | 69,510 | -3,857 | 0.00% | 271,249 |
| 2023-05-04 | 2023-05-02 | 3.928 | 73,367 | -3,856 | 0.00% | 288,202 |
| 2023-03-30 | 2023-03-28 | 3.500 | 77,223 | +771 | 0.00% | 270,312 |
| 2023-03-29 | 2023-03-27 | 3.449 | 76,452 | +386 | 0.00% | 263,648 |
| 2023-03-08 | 2023-03-06 | 3.552 | 76,066 | -386 | 0.00% | 270,206 |
| 2023-03-06 | 2023-03-02 | 3.565 | 76,452 | -3,085 | 0.00% | 272,569 |
| 2023-03-03 | 2023-03-01 | 3.500 | 79,537 | +3,085 | 0.00% | 278,411 |
| 2023-02-07 | 2023-02-03 | 3.760 | 76,452 | +386 | 0.00% | 287,436 |
| 2023-02-01 | 2023-01-30 | 3.837 | 76,066 | +11,570 | 0.00% | 291,902 |
| 2023-01-31 | 2023-01-27 | 3.902 | 64,496 | -10,028 | 0.00% | 251,683 |
| 2023-01-30 | 2023-01-26 | 3.863 | 74,524 | +10,028 | 0.00% | 287,917 |
| 2022-11-18 | 2022-11-16 | 3.228 | 64,496 | -386 | 0.00% | 208,203 |
| 2022-09-28 | 2022-09-26 | 2.969 | 64,882 | -1,543 | 0.00% | 192,626 |
| 2022-09-01 | 2022-08-30 | 3.241 | 66,425 | -169 | 0.00% | 215,291 |
| 2022-08-31 | 2022-08-29 | 3.254 | 66,594 | +5,399 | 0.00% | 216,702 |
| 2022-08-25 | 2022-08-23 | 3.254 | 61,195 | +7,713 | 0.00% | 199,133 |
| 2022-08-09 | 2022-08-05 | 3.345 | 53,482 | -32,396 | 0.00% | 178,888 |
| 2022-08-04 | 2022-08-02 | 3.267 | 85,878 | +15,427 | 0.00% | 280,567 |
| 2022-08-03 | 2022-08-01 | 3.306 | 70,451 | +7,713 | 0.00% | 232,906 |
| 2022-07-12 | 2022-07-08 | 3.462 | 62,738 | +386 | 0.00% | 217,168 |
| 2022-07-05 | 2022-06-30 | 3.630 | 62,352 | -7,713 | 0.00% | 226,341 |
| 2022-06-20 | 2022-06-16 | 3.578 | 70,065 | -1,543 | 0.00% | 250,706 |
| 2022-06-17 | 2022-06-15 | 3.591 | 71,608 | +1,543 | 0.00% | 257,155 |
| 2022-06-15 | 2022-06-13 | 4.353 | 70,065 | +5,586 | 0.00% | 304,998 |
| 2022-06-08 | 2022-06-06 | 4.254 | 64,479 | +7,098 | 0.00% | 274,323 |
| 2022-04-14 | 2022-04-12 | 4.212 | 57,381 | -355 | 0.00% | 241,700 |
| 2022-04-08 | 2022-04-06 | 4.283 | 57,736 | +156 | 0.00% | 247,262 |
| 2022-03-28 | 2022-03-24 | 4.212 | 57,580 | +355 | 0.00% | 242,538 |
| 2022-03-23 | 2022-03-21 | 4.099 | 57,225 | +1,065 | 0.00% | 234,594 |
| 2022-03-11 | 2022-03-09 | 4.057 | 56,160 | -6,034 | 0.00% | 227,854 |
| 2022-03-10 | 2022-03-08 | 4.085 | 62,194 | +1,420 | 0.00% | 254,088 |
| 2022-03-02 | 2022-02-28 | 4.283 | 60,774 | +710 | 0.00% | 260,273 |
| 2022-02-23 | 2022-02-21 | 4.452 | 60,064 | +6,034 | 0.00% | 267,386 |
| 2022-01-28 | 2022-01-26 | 4.494 | 54,030 | +709 | 0.00% | 242,808 |
| 2022-01-25 | 2022-01-21 | 4.593 | 53,321 | -709 | 0.00% | 244,880 |
| 2021-11-30 | 2021-11-26 | 4.269 | 54,030 | +709 | 0.00% | 230,630 |
| 2021-09-29 | 2021-09-27 | 4.156 | 53,321 | -2,129 | 0.00% | 221,594 |
| 2021-09-20 | 2021-09-16 | 4.254 | 55,450 | +355 | 0.00% | 235,910 |
| 2021-09-08 | 2021-09-06 | 4.719 | 55,095 | -355 | 0.00% | 260,013 |
| 2021-09-02 | 2021-08-31 | 4.578 | 55,450 | -710 | 0.00% | 253,876 |
| 2021-08-31 | 2021-08-27 | 4.663 | 56,160 | +710 | 0.00% | 261,874 |
| 2021-08-11 | 2021-08-09 | 4.564 | 55,450 | -710 | 0.00% | 253,095 |
| 2021-08-09 | 2021-08-05 | 4.536 | 56,160 | +1,065 | 0.00% | 254,754 |
| 2021-08-04 | 2021-08-02 | 4.564 | 55,095 | -3,549 | 0.00% | 251,475 |
| 2021-08-02 | 2021-07-29 | 4.522 | 58,644 | +1,419 | 0.00% | 265,196 |
| 2021-07-29 | 2021-07-27 | 4.593 | 57,225 | +1,420 | 0.00% | 262,809 |
| 2021-07-28 | 2021-07-26 | 4.748 | 55,805 | +2,129 | 0.00% | 264,936 |
| 2021-07-27 | 2021-07-23 | 4.945 | 53,676 | +355 | 0.00% | 265,415 |
| 2021-07-23 | 2021-07-21 | 5.001 | 53,321 | +1,420 | 0.00% | 266,664 |
| 2021-07-22 | 2021-07-20 | 5.072 | 51,901 | +3,904 | 0.00% | 263,218 |
| 2021-07-20 | 2021-07-16 | 5.283 | 47,997 | -710 | 0.00% | 253,561 |
| 2021-06-17 | 2021-06-15 | 5.997 | 48,707 | +2,840 | 0.00% | 292,090 |
| 2021-06-16 | 2021-06-11 | 6.117 | 45,867 | +3,646 | 0.00% | 280,588 |
| 2021-06-09 | 2021-06-07 | 6.117 | 42,221 | +1,328 | 0.00% | 258,283 |
| 2021-06-08 | 2021-06-04 | 6.208 | 40,893 | +2,986 | 0.00% | 253,856 |
| 2021-05-14 | 2021-05-12 | 6.238 | 37,907 | +2,655 | 0.00% | 236,462 |
| 2021-05-13 | 2021-05-11 | 6.238 | 35,252 | -332 | 0.00% | 219,900 |
| 2021-05-12 | 2021-05-10 | 6.283 | 35,584 | +664 | 0.00% | 223,580 |
| 2021-05-10 | 2021-05-06 | 6.328 | 34,920 | -2,323 | 0.00% | 220,986 |
| 2021-05-07 | 2021-05-05 | 6.358 | 37,243 | -5,973 | 0.00% | 236,809 |
| 2021-05-06 | 2021-05-04 | 6.193 | 43,216 | -2,655 | 0.00% | 267,626 |
| 2021-05-04 | 2021-04-30 | 6.012 | 45,871 | +14,601 | 0.00% | 275,774 |
| 2021-04-30 | 2021-04-28 | 6.313 | 31,270 | +1,327 | 0.00% | 197,417 |
| 2021-04-26 | 2021-04-22 | 6.509 | 29,943 | -331 | 0.00% | 194,904 |
| 2021-04-23 | 2021-04-21 | 6.630 | 30,274 | +618 | 0.00% | 200,708 |
| 2021-04-22 | 2021-04-20 | 6.811 | 29,656 | +1,328 | 0.00% | 201,973 |
| 2021-04-13 | 2021-04-09 | 6.434 | 28,328 | +1,327 | 0.00% | 182,258 |
| 2021-04-12 | 2021-04-08 | 6.509 | 27,001 | +1,327 | 0.00% | 175,754 |
| 2021-04-09 | 2021-04-07 | 6.524 | 25,674 | +1,328 | 0.00% | 167,503 |
| 2021-04-08 | 2021-04-01 | 6.675 | 24,346 | +663 | 0.00% | 162,507 |
| 2021-04-07 | 2021-03-31 | 6.795 | 23,683 | +1,328 | 0.00% | 160,937 |
| 2021-03-31 | 2021-03-29 | 7.549 | 22,355 | -1,991 | 0.00% | 168,754 |
| 2021-03-19 | 2021-03-17 | 7.398 | 24,346 | +663 | 0.00% | 180,116 |
| 2021-03-18 | 2021-03-16 | 7.398 | 23,683 | -5,309 | 0.00% | 175,211 |
| 2021-03-17 | 2021-03-15 | 7.293 | 28,992 | -996 | 0.00% | 211,429 |
| 2021-03-16 | 2021-03-12 | 7.187 | 29,988 | +1,328 | 0.00% | 215,530 |
| 2021-03-15 | 2021-03-11 | 7.187 | 28,660 | -664 | 0.00% | 205,985 |
| 2021-03-11 | 2021-03-09 | 7.037 | 29,324 | +664 | 0.00% | 206,339 |
| 2021-03-10 | 2021-03-08 | 7.112 | 28,660 | +663 | 0.00% | 203,826 |
| 2021-03-09 | 2021-03-05 | 7.097 | 27,997 | +1,328 | 0.00% | 198,689 |
| 2021-02-26 | 2021-02-24 | 7.082 | 26,669 | -9,624 | 0.00% | 188,863 |
| 2021-02-25 | 2021-02-23 | 7.217 | 36,293 | +9,624 | 0.00% | 261,939 |
| 2021-02-24 | 2021-02-22 | 7.157 | 26,669 | -664 | 0.00% | 190,872 |
| 2021-02-18 | 2021-02-16 | 7.278 | 27,333 | +1,327 | 0.00% | 198,919 |
| 2021-02-16 | 2021-02-09 | 6.735 | 26,006 | +996 | 0.00% | 175,155 |
| 2021-02-04 | 2021-02-02 | 6.795 | 25,010 | +1,327 | 0.00% | 169,954 |
| 2021-01-22 | 2021-01-20 | 7.127 | 23,683 | +332 | 0.00% | 168,787 |
| 2021-01-20 | 2021-01-18 | 7.202 | 23,351 | -3,318 | 0.00% | 168,180 |
| 2021-01-19 | 2021-01-15 | 7.172 | 26,669 | -2,655 | 0.00% | 191,274 |
| 2021-01-15 | 2021-01-13 | 6.961 | 29,324 | -1,327 | 0.00% | 204,130 |
| 2021-01-12 | 2021-01-08 | 6.750 | 30,651 | +1,237 | 0.00% | 206,902 |
| 2021-01-08 | 2021-01-06 | 6.735 | 29,414 | -9,624 | 0.00% | 198,109 |
| 2020-12-28 | 2020-12-22 | 6.449 | 39,038 | -5,641 | 0.00% | 251,752 |
| 2020-12-22 | 2020-12-18 | 6.645 | 44,679 | +4,646 | 0.00% | 296,882 |
| 2020-12-18 | 2020-12-16 | 6.585 | 40,033 | +995 | 0.00% | 263,598 |
| 2020-12-14 | 2020-12-10 | 6.494 | 39,038 | -331 | 0.00% | 253,517 |
| 2020-12-10 | 2020-12-08 | 6.494 | 39,369 | +331 | 0.00% | 255,666 |
| 2020-12-04 | 2020-12-02 | 6.660 | 39,038 | +9,624 | 0.00% | 259,987 |
| 2020-12-02 | 2020-11-30 | 6.449 | 29,414 | +1,327 | 0.00% | 189,688 |
| 2020-12-01 | 2020-11-27 | 6.735 | 28,087 | +3,319 | 0.00% | 189,171 |
| 2020-11-24 | 2020-11-20 | 6.343 | 24,768 | +663 | 0.00% | 157,114 |
| 2020-11-18 | 2020-11-16 | 6.509 | 24,105 | -1,991 | 0.00% | 156,904 |
| 2020-11-16 | 2020-11-12 | 6.675 | 26,096 | +1,991 | 0.00% | 174,189 |
| 2020-11-10 | 2020-11-06 | 6.539 | 24,105 | -1,659 | 0.00% | 157,630 |
| 2020-11-04 | 2020-11-02 | 6.389 | 25,764 | +664 | 0.00% | 164,597 |
| 2020-11-03 | 2020-10-30 | 6.389 | 25,100 | +995 | 0.00% | 160,355 |
| 2020-10-29 | 2020-10-27 | 6.539 | 24,105 | +1,659 | 0.00% | 157,630 |
| 2020-10-27 | 2020-10-22 | 6.615 | 22,446 | -1,327 | 0.00% | 148,472 |
| 2020-10-22 | 2020-10-20 | 6.343 | 23,773 | +1,991 | 0.00% | 150,802 |
| 2020-10-16 | 2020-10-14 | 6.117 | 21,782 | +332 | 0.00% | 133,250 |
| 2020-10-12 | 2020-10-08 | 5.816 | 21,450 | +332 | 0.00% | 124,755 |
| 2020-10-09 | 2020-10-07 | 5.876 | 21,118 | +1,327 | 0.00% | 124,096 |
| 2020-10-07 | 2020-10-05 | 6.012 | 19,791 | +1,327 | 0.00% | 118,982 |
| 2020-09-29 | 2020-09-25 | 6.283 | 18,464 | -331 | 0.00% | 116,012 |
| 2020-09-28 | 2020-09-24 | 6.374 | 18,795 | +1,327 | 0.00% | 119,791 |
| 2020-09-17 | 2020-09-15 | 6.735 | 17,468 | +1,327 | 0.00% | 117,650 |
| 2020-09-15 | 2020-09-11 | 6.931 | 16,141 | +1,660 | 0.00% | 111,874 |
| 2020-09-08 | 2020-09-04 | 6.991 | 14,481 | -332 | 0.00% | 101,241 |
| 2020-08-31 | 2020-08-27 | 7.263 | 14,813 | +332 | 0.00% | 107,580 |
| 2020-08-27 | 2020-08-25 | 7.383 | 14,481 | -664 | 0.00% | 106,915 |
| 2020-08-24 | 2020-08-20 | 7.383 | 15,145 | +332 | 0.00% | 111,817 |
| 2020-08-20 | 2020-08-18 | 7.549 | 14,813 | +332 | 0.00% | 111,821 |
| 2020-07-08 | 2020-07-06 | 8.106 | 14,481 | -7,301 | 0.00% | 117,388 |
| 2020-07-06 | 2020-07-02 | 7.579 | 21,782 | -13,274 | 0.00% | 165,085 |
| 2020-07-03 | 2020-06-30 | 8.676 | 35,056 | +20,575 | 0.00% | 304,161 |
| 2020-07-02 | 2020-06-29 | 8.905 | 14,481 | +1,102 | 0.00% | 128,950 |
| 2020-06-24 | 2020-06-22 | 8.807 | 13,379 | -613 | 0.00% | 117,827 |
| 2020-06-16 | 2020-06-12 | 8.856 | 13,992 | +613 | 0.00% | 123,911 |
| 2020-05-13 | 2020-05-11 | 9.133 | 13,379 | -307 | 0.00% | 122,191 |
| 2020-05-11 | 2020-05-07 | 9.215 | 13,686 | +307 | 0.00% | 126,111 |
| 2020-05-06 | 2020-05-04 | 9.068 | 13,379 | -307 | 0.00% | 121,319 |
| 2019-09-05 | 2019-09-03 | 8.415 | 13,686 | -529 | 0.00% | 115,174 |
| 2019-08-13 | 2019-08-09 | 8.383 | 14,215 | +529 | 0.00% | 119,162 |
| 2019-06-25 | 2019-06-21 | 10.128 | 13,686 | +926 | 0.00% | 138,606 |
| 2019-05-14 | 2019-05-09 | 9.778 | 12,760 | -572 | 0.00% | 124,764 |
| 2019-05-08 | 2019-05-06 | 10.110 | 13,332 | +2,287 | 0.00% | 134,788 |
| 2019-02-28 | 2019-02-26 | 10.827 | 11,045 | -4,574 | 0.00% | 119,587 |
| 2019-02-14 | 2019-02-12 | 10.145 | 15,619 | +2,859 | 0.00% | 158,456 |
| 2019-02-08 | 2019-01-31 | 10.477 | 12,760 | -5,717 | 0.00% | 133,692 |
| 2018-12-27 | 2018-12-20 | 9.533 | 18,477 | +5,717 | 0.00% | 176,139 |
| 2018-11-29 | 2018-11-27 | 10.093 | 12,760 | -2,859 | 0.00% | 128,782 |
| 2018-07-27 | 2018-07-25 | 10.180 | 15,619 | +1,841 | 0.00% | 159,003 |
| 2018-06-28 | 2018-06-26 | 9.865 | 13,778 | +4,574 | 0.00% | 135,923 |
| 2018-06-25 | 2018-06-21 | 14.966 | 9,204 | +1,652 | 0.00% | 137,749 |
| 2018-05-16 | 2018-05-14 | 16.053 | 7,552 | +2,345 | 0.00% | 121,236 |
| 2018-03-27 | 2018-03-23 | 16.565 | 5,207 | -2,814 | 0.00% | 86,255 |
| 2018-03-16 | 2018-03-14 | 17.269 | 8,021 | -1,876 | 0.00% | 138,512 |
| 2018-03-15 | 2018-03-13 | 17.439 | 9,897 | +4,690 | 0.00% | 172,596 |
| 2018-03-08 | 2018-03-06 | 17.247 | 5,207 | -469 | 0.00% | 89,807 |
| 2018-03-06 | 2018-03-02 | 16.949 | 5,676 | +469 | 0.00% | 96,202 |
| 2018-02-13 | 2018-02-09 | 16.885 | 5,207 | +939 | 0.00% | 87,920 |
| 2018-02-08 | 2018-02-06 | 18.015 | 4,268 | +1,407 | 0.00% | 76,887 |
| 2018-02-07 | 2018-02-05 | 19.251 | 2,861 | -2,346 | 0.00% | 55,078 |
| 2018-02-02 | 2018-01-31 | 19.081 | 5,207 | +2,111 | 0.00% | 99,354 |
| 2018-02-01 | 2018-01-30 | 18.633 | 3,096 | +469 | 0.00% | 57,688 |
| 2018-01-31 | 2018-01-29 | 19.443 | 2,627 | -938 | 0.00% | 51,077 |
| 2018-01-24 | 2018-01-22 | 17.887 | 3,565 | +1,876 | 0.00% | 63,767 |
| 2017-11-13 | 2017-11-09 | 15.904 | 1,689 | -469 | 0.00% | 26,862 |
| 2017-10-18 | 2017-10-16 | 16.117 | 2,158 | -3,283 | 0.00% | 34,781 |
| 2017-10-17 | 2017-10-13 | 16.096 | 5,441 | -282 | 0.00% | 87,579 |
| 2017-10-12 | 2017-10-10 | 15.904 | 5,723 | -93 | 0.00% | 91,020 |
| 2017-09-29 | 2017-09-27 | 15.980 | 5,816 | +113 | 0.00% | 92,939 |
| 2017-09-26 | 2017-09-22 | 16.175 | 5,703 | -690 | 0.00% | 92,249 |
| 2017-09-21 | 2017-09-19 | 16.828 | 6,393 | -102 | 0.00% | 107,580 |
| 2017-09-19 | 2017-09-15 | 16.676 | 6,495 | -552 | 0.00% | 108,308 |
| 2017-08-31 | 2017-08-29 | 16.958 | 7,047 | -1,379 | 0.00% | 119,504 |
| 2017-08-22 | 2017-08-18 | 16.502 | 8,426 | -460 | 0.00% | 139,043 |
| 2017-08-09 | 2017-08-07 | 17.328 | 8,886 | -3,220 | 0.00% | 153,975 |
| 2017-08-04 | 2017-08-02 | 17.545 | 12,106 | -230 | 0.00% | 212,402 |
| 2017-08-01 | 2017-07-28 | 17.089 | 12,336 | -1,012 | 0.00% | 210,805 |
| 2017-07-26 | 2017-07-24 | 17.350 | 13,348 | -460 | 0.00% | 231,581 |
| 2017-07-25 | 2017-07-21 | 17.328 | 13,808 | +1,380 | 0.00% | 239,262 |
| 2017-07-19 | 2017-07-17 | 17.502 | 12,428 | -55 | 0.00% | 217,511 |
| 2017-07-06 | 2017-07-04 | 16.871 | 12,483 | +331 | 0.00% | 210,603 |
| 2017-06-20 | 2017-06-16 | 17.180 | 12,152 | +295 | 0.00% | 208,772 |
| 2017-05-29 | 2017-05-25 | 17.581 | 11,857 | +449 | 0.00% | 208,460 |
| 2017-05-17 | 2017-05-15 | 17.180 | 11,408 | -12,117 | 0.00% | 195,990 |
| 2017-05-12 | 2017-05-10 | 17.024 | 23,525 | +1,346 | 0.00% | 400,491 |
| 2017-05-09 | 2017-05-05 | 16.333 | 22,179 | -897 | 0.00% | 362,256 |
| 2017-05-08 | 2017-05-04 | 16.534 | 23,076 | +897 | 0.00% | 381,535 |
| 2017-05-04 | 2017-04-28 | 17.069 | 22,179 | +11,938 | 0.00% | 378,565 |
| 2017-04-28 | 2017-04-26 | 17.559 | 10,241 | -54 | 0.00% | 179,820 |
| 2017-04-20 | 2017-04-18 | 17.603 | 10,295 | -673 | 0.00% | 181,227 |
| 2017-02-02 | 2017-01-27 | 19.119 | 10,968 | -449 | 0.00% | 209,693 |
| 2016-09-12 | 2016-09-08 | 19.551 | 11,417 | +174 | 0.00% | 223,212 |
| 2016-09-09 | 2016-09-07 | 19.506 | 11,243 | -3,093 | 0.00% | 219,301 |
| 2016-08-25 | 2016-08-23 | 18.804 | 14,336 | -3,535 | 0.00% | 269,575 |
| 2016-08-15 | 2016-08-11 | 19.008 | 17,871 | -442 | 0.00% | 339,687 |
| 2016-07-27 | 2016-07-25 | 18.442 | 18,313 | -177 | 0.00% | 337,729 |
| 2016-06-10 | 2016-06-07 | 17.567 | 18,490 | +460 | 0.00% | 324,810 |
| 2016-04-21 | 2016-04-19 | 17.335 | 18,030 | -190 | 0.00% | 312,545 |
| 2016-02-05 | 2016-02-03 | 15.220 | 18,220 | +247 | 0.00% | 277,306 |
| 2015-11-19 | 2015-11-17 | 17.855 | 17,973 | -255 | 0.00% | 320,899 |
| 2015-09-25 | 2015-09-23 | 16.961 | 18,228 | -213 | 0.00% | 309,158 |
| 2015-09-10 | 2015-09-08 | 16.843 | 18,441 | -4,846 | 0.00% | 310,602 |
| 2015-08-31 | 2015-08-27 | 18.254 | 23,287 | +425 | 0.00% | 425,091 |
| 2015-08-26 | 2015-08-24 | 17.502 | 22,862 | +2,551 | 0.00% | 400,123 |
| 2015-08-24 | 2015-08-20 | 18.937 | 20,311 | +2,975 | 0.00% | 384,622 |
| 2015-07-14 | 2015-07-10 | 21.454 | 17,336 | -2,550 | 0.00% | 371,921 |
| 2015-07-10 | 2015-07-08 | 18.772 | 19,886 | +2,550 | 0.00% | 373,299 |
| 2015-06-29 | 2015-06-25 | 25.076 | 17,336 | -42 | 0.00% | 434,723 |
| 2015-06-23 | 2015-06-19 | 24.041 | 17,378 | -1,230 | 0.00% | 417,780 |
| 2015-06-22 | 2015-06-18 | 24.088 | 18,608 | -1,602 | 0.00% | 448,238 |
| 2015-06-09 | 2015-06-05 | 25.233 | 20,210 | -1,467 | 0.00% | 509,964 |
| 2015-06-05 | 2015-06-03 | 25.424 | 21,677 | -1,258 | 0.00% | 551,117 |
| 2015-05-11 | 2015-05-07 | 25.710 | 22,935 | -604 | 0.00% | 589,665 |
| 2015-04-20 | 2015-04-16 | 26.664 | 23,539 | -2,557 | 0.00% | 627,650 |
| 2015-04-10 | 2015-04-08 | 23.778 | 26,096 | -5,032 | 0.00% | 620,521 |
| 2015-04-09 | 2015-04-02 | 23.182 | 31,128 | -2,935 | 0.00% | 721,614 |
| 2015-03-23 | 2015-03-19 | 22.705 | 34,063 | -419 | 0.00% | 773,406 |
| 2015-02-11 | 2015-02-09 | 21.537 | 34,482 | -1,258 | 0.00% | 742,622 |
| 2015-02-06 | 2015-02-04 | 21.513 | 35,740 | -4,612 | 0.00% | 768,862 |
| 2015-02-04 | 2015-02-02 | 21.847 | 40,352 | +209 | 0.00% | 881,552 |
| 2015-02-02 | 2015-01-29 | 22.657 | 40,143 | +1,678 | 0.00% | 909,538 |
| 2015-01-28 | 2015-01-26 | 24.327 | 38,465 | -168 | 0.00% | 935,736 |
| 2015-01-19 | 2015-01-15 | 24.613 | 38,633 | -419 | 0.00% | 950,880 |
| 2015-01-15 | 2015-01-13 | 24.422 | 39,052 | +419 | 0.00% | 953,742 |
| 2015-01-12 | 2015-01-08 | 23.516 | 38,633 | +2,096 | 0.00% | 908,496 |
| 2015-01-08 | 2015-01-06 | 23.778 | 36,537 | +6,290 | 0.00% | 868,791 |
| 2015-01-07 | 2015-01-05 | 24.756 | 30,247 | +1,257 | 0.00% | 748,802 |
| 2014-12-30 | 2014-12-24 | 22.958 | 28,990 | +210 | 0.00% | 665,549 |
| 2014-12-29 | 2014-12-22 | 23.392 | 28,780 | -1,789 | 0.00% | 673,207 |
| 2014-12-18 | 2014-12-16 | 21.320 | 30,569 | +2,491 | 0.00% | 651,724 |
| 2014-12-11 | 2014-12-09 | 21.657 | 28,078 | -1,660 | 0.00% | 608,086 |
| 2014-12-10 | 2014-12-08 | 23.151 | 29,738 | +1,660 | 0.00% | 688,453 |
| 2014-12-08 | 2014-12-04 | 22.091 | 28,078 | -830 | 0.00% | 620,261 |
| 2014-12-05 | 2014-12-03 | 21.994 | 28,908 | -26,775 | 0.00% | 635,811 |
| 2014-12-04 | 2014-12-02 | 20.982 | 55,683 | +26,775 | 0.00% | 1,168,368 |
| 2014-10-31 | 2014-10-29 | 18.381 | 28,908 | -415 | 0.00% | 531,351 |
| 2014-08-19 | 2014-08-15 | 18.983 | 29,323 | +415 | 0.00% | 556,639 |
| 2014-07-31 | 2014-07-29 | 19.248 | 28,908 | +415 | 0.00% | 556,421 |
| 2014-07-11 | 2014-07-09 | 17.104 | 28,493 | +4,749 | 0.00% | 487,344 |
| 2014-06-12 | 2014-06-10 | 23.813 | 23,744 | +4,263 | 0.00% | 565,407 |
| 2014-06-05 | 2014-06-03 | 23.842 | 19,481 | -613 | 0.00% | 464,466 |
| 2014-05-27 | 2014-05-23 | 23.490 | 20,094 | -2,384 | 0.00% | 472,001 |
| 2014-05-12 | 2014-05-08 | 22.227 | 22,478 | +681 | 0.00% | 499,620 |
| 2014-04-23 | 2014-04-17 | 23.666 | 21,797 | +170 | 0.00% | 515,844 |
| 2014-04-15 | 2014-04-11 | 25.662 | 21,627 | -1,021 | 0.00% | 555,001 |
| 2014-04-02 | 2014-03-31 | 22.844 | 22,648 | +511 | 0.00% | 517,363 |
| 2014-03-17 | 2014-03-13 | 21.258 | 22,137 | -18,051 | 0.00% | 470,591 |
| 2014-02-21 | 2014-02-19 | 23.695 | 40,188 | -511 | 0.00% | 952,262 |
| 2014-02-20 | 2014-02-18 | 23.196 | 40,699 | -8,514 | 0.00% | 944,055 |
| 2014-02-17 | 2014-02-13 | 23.108 | 49,213 | +8,514 | 0.00% | 1,137,211 |
| 2014-02-13 | 2014-02-11 | 22.990 | 40,699 | +511 | 0.00% | 935,690 |
| 2014-01-29 | 2014-01-27 | 21.493 | 40,188 | -170 | 0.00% | 863,761 |
| 2014-01-23 | 2014-01-21 | 22.990 | 40,358 | +1,022 | 0.00% | 927,850 |
| 2014-01-22 | 2014-01-20 | 22.667 | 39,336 | -1,022 | 0.00% | 891,649 |
| 2014-01-21 | 2014-01-17 | 23.225 | 40,358 | +5,108 | 0.00% | 937,330 |
| 2014-01-15 | 2014-01-13 | 23.725 | 35,250 | -681 | 0.00% | 836,290 |
| 2014-01-13 | 2014-01-09 | 23.842 | 35,931 | +2,384 | 0.00% | 856,666 |
| 2013-12-30 | 2013-12-24 | 25.016 | 33,547 | -3,065 | 0.00% | 839,227 |
| 2013-12-09 | 2013-12-05 | 26.573 | 36,612 | +341 | 0.00% | 972,878 |
| 2013-11-05 | 2013-11-01 | 26.543 | 36,271 | -1,703 | 0.00% | 962,752 |
| 2013-10-29 | 2013-10-25 | 25.369 | 37,974 | -2,725 | 0.00% | 963,355 |
| 2013-10-24 | 2013-10-22 | 26.543 | 40,699 | -13,623 | 0.00% | 1,080,285 |
| 2013-10-17 | 2013-10-15 | 28.511 | 54,322 | -511 | 0.00% | 1,548,750 |
| 2013-10-08 | 2013-10-04 | 27.365 | 54,833 | -5,789 | 0.00% | 1,500,528 |
| 2013-10-07 | 2013-10-03 | 27.454 | 60,622 | -6,812 | 0.00% | 1,664,287 |
| 2013-10-02 | 2013-09-27 | 27.747 | 67,434 | +681 | 0.00% | 1,871,100 |
| 2013-09-25 | 2013-09-23 | 28.452 | 66,753 | +1,362 | 0.00% | 1,899,244 |
| 2013-09-24 | 2013-09-19 | 28.511 | 65,391 | +171 | 0.00% | 1,864,333 |
| 2013-09-23 | 2013-09-18 | 27.747 | 65,220 | +340 | 0.00% | 1,809,668 |
| 2013-09-11 | 2013-09-09 | 27.160 | 64,880 | -1,703 | 0.00% | 1,762,134 |
| 2013-09-02 | 2013-08-29 | 24.965 | 66,583 | +1,587 | 0.00% | 1,662,271 |
| 2013-08-20 | 2013-08-16 | 27.041 | 64,996 | +12,301 | 0.00% | 1,757,546 |
| 2013-08-15 | 2013-08-12 | 24.334 | 52,695 | +499 | 0.00% | 1,282,266 |
| 2013-08-08 | 2013-08-06 | 23.161 | 52,196 | -1,663 | 0.00% | 1,208,894 |
| 2013-08-05 | 2013-08-01 | 23.522 | 53,859 | +1,330 | 0.00% | 1,266,850 |
| 2013-07-24 | 2013-07-22 | 23.401 | 52,529 | +665 | 0.00% | 1,229,247 |
| 2013-07-19 | 2013-07-17 | 24.815 | 51,864 | -1,662 | 0.00% | 1,287,005 |
| 2013-07-18 | 2013-07-16 | 24.213 | 53,526 | -10,306 | 0.00% | 1,296,048 |
| 2013-07-17 | 2013-07-15 | 24.123 | 63,832 | -1,995 | 0.00% | 1,539,831 |
| 2013-07-16 | 2013-07-12 | 23.943 | 65,827 | +665 | 0.00% | 1,576,077 |
| 2013-07-15 | 2013-07-11 | 24.514 | 65,162 | -166 | 0.00% | 1,597,395 |
| 2013-07-12 | 2013-07-10 | 22.920 | 65,328 | -4,987 | 0.00% | 1,497,320 |
| 2013-07-11 | 2013-07-09 | 22.619 | 70,315 | +3,158 | 0.00% | 1,590,472 |
| 2013-07-10 | 2013-07-08 | 22.499 | 67,157 | +12,135 | 0.00% | 1,510,961 |
| 2013-07-05 | 2013-07-03 | 21.687 | 55,022 | +665 | 0.00% | 1,193,251 |
| 2013-07-04 | 2013-07-02 | 22.649 | 54,357 | -23,937 | 0.00% | 1,231,149 |
| 2013-07-03 | 2013-06-28 | 22.830 | 78,294 | -1,663 | 0.00% | 1,787,436 |
| 2013-07-02 | 2013-06-27 | 23.191 | 79,957 | +499 | 0.00% | 1,854,262 |
| 2013-06-28 | 2013-06-26 | 23.762 | 79,458 | +1,662 | 0.00% | 1,888,100 |
| 2013-06-27 | 2013-06-25 | 22.349 | 77,796 | -3,889 | 0.00% | 1,738,627 |
| 2013-06-26 | 2013-06-24 | 21.717 | 81,685 | -200 | 0.00% | 1,773,944 |
| 2013-06-25 | 2013-06-21 | 23.612 | 81,885 | -2,327 | 0.00% | 1,933,456 |
| 2013-06-20 | 2013-06-18 | 26.720 | 84,212 | -831 | 0.00% | 2,250,107 |
| 2013-06-19 | 2013-06-17 | 26.904 | 85,043 | +1,849 | 0.00% | 2,288,000 |
| 2013-06-04 | 2013-05-31 | 29.241 | 83,194 | -130 | 0.00% | 2,432,663 |
| 2013-06-03 | 2013-05-30 | 29.641 | 83,324 | -2,211 | 0.00% | 2,469,770 |
| 2013-05-29 | 2013-05-27 | 29.764 | 85,535 | +650 | 0.00% | 2,545,825 |
| 2013-05-23 | 2013-05-21 | 30.993 | 84,885 | -3,903 | 0.00% | 2,630,879 |
| 2013-05-20 | 2013-05-15 | 30.932 | 88,788 | +1,626 | 0.00% | 2,746,386 |
| 2013-05-16 | 2013-05-14 | 30.932 | 87,162 | -3,252 | 0.00% | 2,696,091 |
| 2013-05-15 | 2013-05-13 | 30.993 | 90,414 | +1,789 | 0.00% | 2,802,242 |
| 2013-05-10 | 2013-05-08 | 32.777 | 88,625 | -325 | 0.00% | 2,904,844 |
| 2013-05-08 | 2013-05-06 | 32.592 | 88,950 | +6,179 | 0.00% | 2,899,086 |
| 2013-05-03 | 2013-04-30 | 30.655 | 82,771 | -1,301 | 0.00% | 2,537,364 |
| 2013-05-02 | 2013-04-29 | 30.102 | 84,072 | -553 | 0.00% | 2,530,716 |
| 2013-04-29 | 2013-04-25 | 30.194 | 84,625 | -11,383 | 0.00% | 2,555,168 |
| 2013-04-25 | 2013-04-23 | 28.011 | 96,008 | +13,009 | 0.01% | 2,689,275 |
| 2013-04-23 | 2013-04-19 | 28.841 | 82,999 | -325 | 0.00% | 2,393,785 |
| 2013-04-18 | 2013-04-16 | 27.857 | 83,324 | -12,359 | 0.00% | 2,321,174 |
| 2013-04-16 | 2013-04-12 | 28.011 | 95,683 | -325 | 0.01% | 2,680,171 |
| 2013-04-09 | 2013-04-05 | 27.980 | 96,008 | +976 | 0.01% | 2,686,323 |
| 2013-04-08 | 2013-04-03 | 28.534 | 95,032 | -1,139 | 0.01% | 2,711,610 |
| 2013-04-05 | 2013-04-02 | 29.149 | 96,171 | +13,985 | 0.01% | 2,803,250 |
| 2013-04-03 | 2013-03-28 | 30.409 | 82,186 | -10,082 | 0.00% | 2,499,214 |
| 2013-04-02 | 2013-03-27 | 33.023 | 92,268 | -650 | 0.00% | 3,046,946 |
| 2013-03-27 | 2013-03-25 | 32.285 | 92,918 | +2,114 | 0.00% | 2,999,843 |
| 2013-03-19 | 2013-03-15 | 31.424 | 90,804 | +6,504 | 0.00% | 2,853,417 |
| 2013-03-15 | 2013-03-13 | 31.854 | 84,300 | -162 | 0.00% | 2,685,324 |
| 2013-03-14 | 2013-03-12 | 32.654 | 84,462 | -6,505 | 0.00% | 2,758,006 |
| 2013-03-07 | 2013-03-05 | 32.715 | 90,967 | +8,131 | 0.00% | 2,976,013 |
| 2013-03-06 | 2013-03-04 | 31.670 | 82,836 | +650 | 0.00% | 2,623,407 |
| 2013-03-04 | 2013-02-28 | 33.207 | 82,186 | +488 | 0.00% | 2,729,172 |
| 2013-03-01 | 2013-02-27 | 31.793 | 81,698 | +325 | 0.00% | 2,597,415 |
| 2013-02-28 | 2013-02-26 | 31.116 | 81,373 | +10,733 | 0.00% | 2,532,038 |
| 2013-02-26 | 2013-02-22 | 31.116 | 70,640 | -488 | 0.00% | 2,198,065 |
| 2013-02-25 | 2013-02-21 | 31.670 | 71,128 | +813 | 0.00% | 2,252,616 |
| 2013-02-22 | 2013-02-20 | 33.453 | 70,315 | -10,732 | 0.00% | 2,352,265 |
| 2013-02-21 | 2013-02-19 | 32.654 | 81,047 | +1,951 | 0.00% | 2,646,493 |
| 2013-02-19 | 2013-02-15 | 34.437 | 79,096 | +651 | 0.00% | 2,723,842 |
| 2013-02-18 | 2013-02-14 | 34.868 | 78,445 | +813 | 0.00% | 2,735,191 |
| 2013-02-15 | 2013-02-08 | 32.961 | 77,632 | +1,138 | 0.00% | 2,558,851 |
| 2013-02-08 | 2013-02-06 | 35.667 | 76,494 | +4,716 | 0.00% | 2,728,316 |
| 2013-02-07 | 2013-02-05 | 34.991 | 71,778 | +1,626 | 0.00% | 2,511,557 |
| 2013-02-06 | 2013-02-04 | 37.143 | 70,152 | -325 | 0.00% | 2,605,652 |
| 2013-02-05 | 2013-02-01 | 36.159 | 70,477 | +2,114 | 0.00% | 2,548,379 |
| 2013-02-04 | 2013-01-31 | 34.253 | 68,363 | +325 | 0.00% | 2,341,616 |
| 2013-02-01 | 2013-01-30 | 34.745 | 68,038 | -325 | 0.00% | 2,363,956 |
| 2013-01-31 | 2013-01-29 | 35.114 | 68,363 | +162 | 0.00% | 2,400,472 |
| 2013-01-29 | 2013-01-25 | 33.392 | 68,201 | -5,203 | 0.00% | 2,277,351 |
| 2013-01-25 | 2013-01-23 | 33.515 | 73,404 | -3,253 | 0.00% | 2,460,116 |
| 2013-01-23 | 2013-01-21 | 32.100 | 76,657 | +3,415 | 0.00% | 2,460,717 |
| 2013-01-21 | 2013-01-17 | 30.686 | 73,242 | +163 | 0.00% | 2,247,502 |
| 2013-01-18 | 2013-01-16 | 30.747 | 73,079 | +650 | 0.00% | 2,246,994 |
| 2013-01-09 | 2013-01-07 | 29.764 | 72,429 | -9,431 | 0.00% | 2,155,744 |
| 2012-12-18 | 2012-12-14 | 26.597 | 81,860 | +81,860 | 0.00% | 2,177,194 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy