History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 778,304 +0 0.01% 3,214,396
2025-10-13 2025-10-09 4.130 778,304 +0 0.01% 3,214,396
2025-10-10 2025-10-08 4.190 778,304 +0 0.01% 3,261,094
2025-10-09 2025-10-06 4.190 778,304 +0 0.01% 3,261,094
2025-10-08 2025-10-03 4.110 778,304 +0 0.01% 3,198,829
2025-10-06 2025-10-02 4.220 778,304 +0 0.01% 3,284,443
2025-10-03 2025-09-30 4.110 778,304 +0 0.01% 3,198,829
2025-10-02 2025-09-29 4.110 778,304 +0 0.01% 3,198,829
2025-09-30 2025-09-26 4.070 778,304 +247,000 0.01% 3,167,697
2025-09-11 2025-09-09 4.512 531,304 +17,893 0.01% 2,397,219
2025-09-10 2025-09-08 4.481 513,411 -19,326 0.01% 2,300,547
2025-08-19 2025-08-15 4.709 532,737 +966 0.01% 2,508,432
2025-07-14 2025-07-10 5.474 531,771 +28,990 0.01% 2,911,109
2025-06-30 2025-06-26 4.884 502,781 +7,394 0.01% 2,455,523
2025-06-18 2025-06-16 4.884 495,387 -952 0.01% 2,419,412
2025-05-14 2025-05-12 3.991 496,339 +952 0.01% 1,980,953
2025-03-26 2025-03-24 3.981 495,387 -1,429 0.01% 1,971,951
2025-03-18 2025-03-14 4.086 496,816 +953 0.01% 2,029,820
2025-03-13 2025-03-11 3.939 495,863 -476 0.01% 1,953,013
2025-03-05 2025-03-03 3.928 496,339 +952 0.01% 1,949,675
2025-03-04 2025-02-28 3.886 495,387 -95,211 0.01% 1,925,124
2025-01-02 2024-12-27 3.497 590,598 +1,428 0.01% 2,065,611
2024-10-29 2024-10-25 3.507 589,170 +26,324 0.01% 2,066,307
2024-10-07 2024-10-03 3.650 562,846 +90,957 0.01% 2,054,429
2024-09-11 2024-09-09 2.957 471,889 +59,122 0.01% 1,395,583
2024-08-14 2024-08-12 2.979 412,767 +3,144 0.01% 1,229,809
2024-06-28 2024-06-26 3.521 409,623 +33,556 0.01% 1,442,165
2024-06-03 2024-05-30 3.533 376,067 -6,493 0.01% 1,328,527
2024-05-24 2024-05-22 3.784 382,560 -1,253 0.01% 1,447,671
2024-04-17 2024-04-15 3.269 383,813 -3,340 0.01% 1,254,774
2024-04-08 2024-04-03 3.305 387,153 -835 0.01% 1,279,602
2023-11-24 2023-11-22 3.173 387,988 +2,088 0.01% 1,231,253
2023-09-13 2023-09-11 3.138 385,900 +2,505 0.01% 1,210,764
2023-06-13 2023-06-09 4.136 383,395 +29,254 0.01% 1,585,591
2023-05-25 2023-05-23 4.265 354,141 -308,536 0.01% 1,510,519
2023-05-23 2023-05-19 4.343 662,677 -308,536 0.01% 2,878,067
2023-05-18 2023-05-16 4.278 971,213 +293,110 0.02% 4,155,111
2023-05-17 2023-05-15 4.239 678,103 -7,714 0.01% 2,874,733
2023-05-16 2023-05-12 4.226 685,817 -53,994 0.01% 2,898,545
2023-05-15 2023-05-11 4.356 739,811 -15,426 0.01% 3,222,658
2023-05-12 2023-05-10 4.369 755,237 +92,560 0.01% 3,299,646
2023-05-11 2023-05-09 4.408 662,677 -38,567 0.01% 2,921,023
2023-05-10 2023-05-08 4.512 701,244 +223,689 0.01% 3,163,753
2023-05-09 2023-05-05 4.330 477,555 +7,713 0.01% 2,067,874
2023-05-08 2023-05-04 4.304 469,842 +115,701 0.01% 2,022,293
2023-01-19 2023-01-17 3.695 354,141 +1,929 0.01% 1,308,505
2022-08-08 2022-08-04 3.306 352,212 +3,085 0.01% 1,164,390
2022-07-27 2022-07-25 3.384 349,127 -13,884 0.01% 1,181,349
2022-06-23 2022-06-21 3.604 363,011 -1,928 0.01% 1,308,334
2022-06-22 2022-06-20 3.526 364,939 -772 0.01% 1,286,896
2022-06-21 2022-06-17 3.513 365,711 -7,713 0.01% 1,284,877
2022-06-17 2022-06-15 3.591 373,424 +9,642 0.01% 1,341,023
2022-06-16 2022-06-14 4.409 363,782 +771 0.01% 1,604,069
2022-06-15 2022-06-13 4.353 363,011 +28,942 0.01% 1,580,214
2022-03-30 2022-03-28 4.353 334,069 -2,513 0.01% 1,454,227
2022-03-17 2022-03-15 3.761 336,582 -2,485 0.01% 1,266,017
2022-02-23 2022-02-21 4.452 339,067 -2,129 0.01% 1,509,420
2022-01-26 2022-01-24 4.578 341,196 +2,484 0.01% 1,562,158
2022-01-04 2021-12-31 4.198 338,712 -355 0.01% 1,421,950
2021-12-28 2021-12-22 4.184 339,067 +355 0.01% 1,418,664
2021-12-03 2021-12-01 4.269 338,712 -23,779 0.01% 1,445,808
2021-10-27 2021-10-25 4.466 362,491 +355 0.01% 1,618,803
2021-10-04 2021-09-29 4.395 362,136 -7,099 0.01% 1,591,710
2021-09-23 2021-09-20 3.790 369,235 +7,099 0.01% 1,399,242
2021-09-21 2021-09-17 4.029 362,136 +15,261 0.01% 1,459,067
2021-09-20 2021-09-16 4.254 346,875 +1,065 0.01% 1,475,766
2021-09-09 2021-09-07 4.762 345,810 +355 0.01% 1,646,614
2021-08-19 2021-08-17 4.621 345,455 -187,399 0.01% 1,596,257
2021-07-19 2021-07-15 5.269 532,854 +710 0.01% 2,807,485
2021-07-09 2021-07-07 5.311 532,144 -710 0.01% 2,826,234
2021-06-17 2021-06-15 5.997 532,854 +355 0.01% 3,195,459
2021-06-16 2021-06-11 6.117 532,499 +34,631 0.01% 3,257,518
2021-05-17 2021-05-13 6.268 497,868 -996 0.01% 3,120,682
2021-05-10 2021-05-06 6.328 498,864 -53,758 0.01% 3,156,992
2021-05-07 2021-05-05 6.358 552,622 -53,426 0.01% 3,513,845
2021-05-04 2021-04-30 6.012 606,048 +108,512 0.01% 3,643,526
2021-04-28 2021-04-26 6.569 497,536 +995 0.01% 3,268,534
2021-04-14 2021-04-12 6.509 496,541 -104,861 0.01% 3,232,071
2021-04-13 2021-04-09 6.434 601,402 +104,861 0.01% 3,869,321
2021-04-09 2021-04-07 6.524 496,541 -101,874 0.01% 3,239,552
2021-04-08 2021-04-01 6.675 598,415 +102,538 0.01% 3,994,369
2021-04-07 2021-03-31 6.795 495,877 +16,260 0.01% 3,369,710
2021-03-31 2021-03-29 7.549 479,617 -14,601 0.01% 3,620,548
2021-01-20 2021-01-18 7.202 494,218 -8,296 0.01% 3,559,495
2020-12-18 2020-12-16 6.585 502,514 -25,551 0.01% 3,308,808
2020-11-30 2020-11-26 6.524 528,065 +25,551 0.01% 3,445,222
2020-10-30 2020-10-28 6.464 502,514 -19,910 0.01% 3,248,235
2020-10-21 2020-10-19 6.554 522,424 -6,637 0.01% 3,424,163
2020-10-12 2020-10-08 5.816 529,061 -66,368 0.01% 3,077,053
2020-10-05 2020-09-29 6.223 595,429 +13,606 0.01% 3,705,288
2020-08-06 2020-08-04 7.458 581,823 +12,610 0.01% 4,339,484
2020-08-04 2020-07-31 7.353 569,213 +11,282 0.01% 4,185,397
2020-07-30 2020-07-28 7.519 557,931 +1,659 0.01% 4,194,914
2020-07-27 2020-07-23 7.428 556,272 +16,592 0.01% 4,132,150
2020-07-24 2020-07-22 7.428 539,680 +1,147 0.01% 4,008,900
2020-07-08 2020-07-06 8.106 538,533 +66,368 0.01% 4,365,526
2020-07-02 2020-06-29 8.905 472,165 +35,944 0.01% 4,204,510
2020-06-09 2020-06-05 9.068 436,221 +7,946 0.01% 3,955,581
2020-06-03 2020-06-01 8.954 428,275 -601 0.01% 3,834,635
2020-04-14 2020-04-08 9.312 428,876 -919 0.01% 3,993,896
2020-03-23 2020-03-19 8.269 429,795 -4,293 0.01% 3,553,843
2020-03-03 2020-02-28 8.579 434,088 +920 0.01% 3,723,852
2020-02-28 2020-02-26 8.774 433,168 -2,452 0.01% 3,800,735
2020-02-12 2020-02-10 8.921 435,620 -1,590 0.01% 3,886,190
2020-02-10 2020-02-06 9.100 437,210 +613 0.01% 3,978,810
2020-02-05 2020-02-03 8.758 436,597 +614 0.01% 3,823,701
2020-01-31 2020-01-29 9.068 435,983 -18,925 0.01% 3,953,423
2020-01-30 2020-01-24 9.492 454,908 -18,395 0.01% 4,317,929
2020-01-29 2020-01-22 9.606 473,303 +18,211 0.01% 4,546,566
2020-01-23 2020-01-21 9.476 455,092 -6,131 0.01% 4,312,253
2020-01-22 2020-01-20 9.639 461,223 -12,264 0.01% 4,445,569
2020-01-17 2020-01-15 9.704 473,487 -18,394 0.01% 4,594,666
2020-01-16 2020-01-14 9.769 491,881 -18,395 0.01% 4,805,248
2020-01-15 2020-01-13 9.769 510,276 +24,526 0.01% 4,984,951
2020-01-14 2020-01-10 9.720 485,750 -12,263 0.01% 4,721,587
2020-01-13 2020-01-09 9.606 498,013 +24,526 0.01% 4,783,931
2020-01-07 2020-01-03 9.655 473,487 -36,789 0.01% 4,571,500
2020-01-06 2020-01-02 9.720 510,276 +36,789 0.01% 4,959,985
2020-01-03 2019-12-31 9.606 473,487 -6,131 0.01% 4,548,333
2020-01-02 2019-12-27 9.622 479,618 -12,263 0.01% 4,615,050
2019-12-30 2019-12-24 9.492 491,881 +18,394 0.01% 4,668,872
2019-12-23 2019-12-19 9.443 473,487 -18,394 0.01% 4,471,112
2019-12-19 2019-12-17 9.410 491,881 +36,789 0.01% 4,628,761
2019-12-18 2019-12-16 9.329 455,092 -18,395 0.01% 4,245,454
2019-12-17 2019-12-13 9.443 473,487 +36,790 0.01% 4,471,112
2019-12-10 2019-12-06 9.133 436,697 -17,169 0.01% 3,988,386
2019-12-09 2019-12-05 9.068 453,866 +18,702 0.01% 4,115,583
2019-11-19 2019-11-15 8.954 435,164 -530 0.01% 3,896,317
2019-11-08 2019-11-06 9.247 435,694 -3,679 0.01% 4,028,966
2019-10-10 2019-10-08 8.758 439,373 -1,839 0.01% 3,848,014
2019-10-08 2019-10-03 8.709 441,212 -61,316 0.01% 3,842,532
2019-09-19 2019-09-17 8.905 502,528 -24,526 0.01% 4,474,885
2019-09-17 2019-09-13 9.117 527,054 +24,526 0.01% 4,805,027
2019-09-06 2019-09-04 8.627 502,528 -12,263 0.01% 4,335,557
2019-09-04 2019-09-02 8.513 514,791 +12,263 0.01% 4,382,585
2019-08-19 2019-08-15 8.285 502,528 +49,052 0.01% 4,163,446
2019-08-08 2019-08-06 8.334 453,476 +12,264 0.01% 3,779,237
2019-07-18 2019-07-16 8.970 441,212 -40,469 0.01% 3,957,664
2019-07-08 2019-07-04 8.840 481,681 -1,839 0.01% 4,257,824
2019-06-27 2019-06-25 8.742 483,520 -20,848 0.01% 4,226,766
2019-06-25 2019-06-21 10.128 504,368 +56,966 0.01% 5,108,043
2019-05-23 2019-05-21 10.005 447,402 -4,002 0.01% 4,476,333
2019-05-22 2019-05-20 9.848 451,404 -27,442 0.01% 4,445,312
2019-05-16 2019-05-14 9.848 478,846 +286 0.01% 4,715,554
2019-05-15 2019-05-10 9.830 478,560 +286 0.01% 4,704,366
2019-05-14 2019-05-09 9.778 478,274 +857 0.01% 4,676,458
2019-05-10 2019-05-08 10.005 477,417 +572 0.01% 4,776,638
2019-05-08 2019-05-06 10.110 476,845 -22,296 0.01% 4,820,960
2019-05-07 2019-05-03 10.372 499,141 -50,310 0.01% 5,177,336
2019-05-06 2019-05-02 10.198 549,451 +24,297 0.01% 5,603,069
2019-04-29 2019-04-25 10.250 525,154 -28,585 0.01% 5,382,855
2019-04-25 2019-04-23 10.407 553,739 +11,434 0.01% 5,763,025
2019-04-24 2019-04-18 10.617 542,305 -17,151 0.01% 5,757,855
2019-04-23 2019-04-17 10.705 559,456 -13,149 0.01% 5,988,882
2019-04-18 2019-04-16 10.635 572,605 +22,868 0.01% 6,089,577
2019-04-17 2019-04-15 10.390 549,737 -11,434 0.01% 5,711,758
2019-04-16 2019-04-12 10.355 561,171 -4,574 0.01% 5,810,926
2019-04-15 2019-04-11 10.303 565,745 -286 0.01% 5,828,603
2019-04-12 2019-04-10 10.495 566,031 +2,859 0.01% 5,940,457
2019-04-11 2019-04-09 10.617 563,172 +857 0.01% 5,979,408
2019-04-10 2019-04-08 10.670 562,315 -10,290 0.01% 5,999,816
2019-04-09 2019-04-04 10.547 572,605 -14,007 0.01% 6,039,498
2019-04-08 2019-04-03 10.460 586,612 +20,581 0.01% 6,135,932
2019-04-04 2019-04-02 10.338 566,031 +12,006 0.01% 5,851,351
2019-04-03 2019-04-01 10.407 554,025 +30,586 0.01% 5,766,001
2019-03-26 2019-03-22 10.460 523,439 -51,453 0.01% 5,475,146
2019-03-22 2019-03-20 10.442 574,892 +17,151 0.01% 6,003,286
2019-03-21 2019-03-19 10.582 557,741 -17,151 0.01% 5,902,233
2019-03-20 2019-03-18 10.652 574,892 +34,302 0.01% 6,123,955
2019-03-14 2019-03-12 10.652 540,590 -17,151 0.01% 5,758,558
2019-03-13 2019-03-11 10.442 557,741 +34,302 0.01% 5,824,187
2019-03-12 2019-03-08 10.390 523,439 -34,302 0.01% 5,438,523
2019-03-08 2019-03-06 11.055 557,741 +11,434 0.01% 6,165,639
2019-02-28 2019-02-26 10.827 546,307 -28,585 0.01% 5,915,015
2019-02-27 2019-02-25 11.072 574,892 -17,151 0.01% 6,365,293
2019-02-26 2019-02-22 10.635 592,043 +28,585 0.01% 6,296,298
2019-02-25 2019-02-21 10.425 563,458 -17,151 0.01% 5,874,031
2019-02-22 2019-02-20 10.477 580,609 +22,868 0.01% 6,083,297
2019-02-20 2019-02-18 10.320 557,741 -11,434 0.01% 5,755,897
2019-02-19 2019-02-15 10.145 569,175 -17,151 0.01% 5,774,338
2019-02-15 2019-02-13 10.268 586,326 +17,151 0.01% 6,020,127
2019-02-14 2019-02-12 10.145 569,175 +11,434 0.01% 5,774,338
2019-02-13 2019-02-11 10.250 557,741 -22,868 0.01% 5,716,874
2019-02-11 2019-02-04 10.407 580,609 -22,869 0.01% 6,042,674
2019-02-08 2019-01-31 10.477 603,478 +17,152 0.01% 6,322,905
2019-02-01 2019-01-30 10.355 586,326 -22,869 0.01% 6,071,406
2019-01-31 2019-01-29 10.303 609,195 +34,303 0.01% 6,276,247
2019-01-30 2019-01-28 10.215 574,892 -17,151 0.01% 5,872,561
2019-01-29 2019-01-25 10.233 592,043 -17,152 0.01% 6,058,115
2019-01-25 2019-01-23 10.110 609,195 +51,454 0.01% 6,159,034
2019-01-24 2019-01-22 9.988 557,741 -17,151 0.01% 5,570,537
2019-01-23 2019-01-21 10.058 574,892 -6,861 0.01% 5,782,059
2019-01-22 2019-01-18 10.023 581,753 +11,434 0.01% 5,830,713
2019-01-21 2019-01-17 9.813 570,319 -22,868 0.01% 5,596,405
2019-01-17 2019-01-15 9.865 593,187 +28,585 0.01% 5,851,930
2019-01-16 2019-01-14 9.620 564,602 -17,151 0.01% 5,431,672
2019-01-15 2019-01-11 9.813 581,753 -17,151 0.01% 5,708,604
2019-01-14 2019-01-10 9.620 598,904 +17,151 0.01% 5,761,669
2019-01-11 2019-01-09 9.638 581,753 +34,303 0.01% 5,606,846
2018-12-19 2018-12-17 9.760 547,450 -11,435 0.01% 5,343,269
2018-12-10 2018-12-06 9.935 558,885 -102,906 0.01% 5,552,636
2018-12-07 2018-12-05 10.215 661,791 +11,434 0.01% 6,760,240
2018-12-06 2018-12-04 10.338 650,357 +40,019 0.01% 6,723,071
2018-12-03 2018-11-29 10.128 610,338 +34,302 0.01% 6,181,265
2018-11-28 2018-11-26 10.163 576,036 -17,151 0.01% 5,854,020
2018-11-26 2018-11-22 10.145 593,187 -22,868 0.01% 6,017,943
2018-11-22 2018-11-20 10.093 616,055 +22,868 0.01% 6,217,613
2018-11-21 2018-11-19 10.268 593,187 -34,796 0.01% 6,090,573
2018-11-20 2018-11-16 10.250 627,983 +11,434 0.01% 6,436,858
2018-11-19 2018-11-15 10.215 616,549 +34,302 0.01% 6,298,090
2018-11-16 2018-11-14 10.093 582,247 -34,302 0.01% 5,876,402
2018-11-15 2018-11-13 10.110 616,549 -1,143 0.01% 6,233,384
2018-11-14 2018-11-12 10.110 617,692 +28,585 0.01% 6,244,939
2018-11-13 2018-11-09 9.970 589,107 +11,434 0.01% 5,873,507
2018-11-12 2018-11-08 10.250 577,673 +1,143 0.01% 5,921,178
2018-11-07 2018-11-05 10.233 576,530 -17,151 0.01% 5,899,378
2018-11-06 2018-11-02 10.338 593,681 +33,159 0.01% 6,137,183
2018-11-05 2018-11-01 10.128 560,522 -82,325 0.01% 5,676,748
2018-11-01 2018-10-30 9.970 642,847 -2,859 0.01% 6,409,304
2018-10-31 2018-10-29 9.830 645,706 -17,151 0.01% 6,347,454
2018-10-30 2018-10-26 9.795 662,857 -36,875 0.01% 6,492,864
2018-10-29 2018-10-25 9.918 699,732 +31,730 0.01% 6,939,740
2018-10-26 2018-10-24 9.813 668,002 -2,573 0.01% 6,554,945
2018-10-25 2018-10-23 9.638 670,575 -572 0.01% 6,462,899
2018-10-16 2018-10-12 9.603 671,147 -34,302 0.01% 6,444,933
2018-10-15 2018-10-11 9.480 705,449 +34,302 0.01% 6,687,955
2018-10-12 2018-10-10 9.795 671,147 -34,302 0.01% 6,574,067
2018-10-11 2018-10-09 9.848 705,449 -2,859 0.01% 6,947,082
2018-10-08 2018-10-04 9.848 708,308 +34,303 0.01% 6,975,237
2018-10-04 2018-10-02 10.040 674,005 -45,737 0.01% 6,767,113
2018-10-02 2018-09-27 10.110 719,742 +59,744 0.02% 7,276,677
2018-09-26 2018-09-21 10.268 659,998 -11,435 0.01% 6,776,558
2018-09-24 2018-09-20 10.110 671,433 +45,451 0.01% 6,788,267
2018-09-17 2018-09-13 9.585 625,982 -28,585 0.01% 6,000,270
2018-08-14 2018-08-10 10.023 654,567 -1,430 0.01% 6,560,503
2018-08-01 2018-07-30 10.163 655,997 +2,001 0.01% 6,666,631
2018-07-30 2018-07-26 10.093 653,996 -5,717 0.01% 6,600,538
2018-07-27 2018-07-25 10.180 659,713 +107,046 0.01% 6,715,934
2018-07-26 2018-07-24 10.215 552,667 -5,717 0.01% 5,645,531
2018-07-25 2018-07-23 9.988 558,384 -28,585 0.01% 5,576,960
2018-07-24 2018-07-20 9.918 586,969 +57,170 0.01% 5,821,389
2018-07-16 2018-07-12 9.760 529,799 +11,435 0.01% 5,170,991
2018-07-10 2018-07-06 9.568 518,364 +2,001 0.01% 4,959,645
2018-07-04 2018-06-29 9.813 516,363 +1,143 0.01% 5,066,947
2018-07-03 2018-06-28 9.585 515,220 -10,577 0.01% 4,938,575
2018-06-29 2018-06-27 9.498 525,797 -97,189 0.01% 4,993,975
2018-06-28 2018-06-26 9.865 622,986 +2,001 0.02% 6,145,905
2018-06-26 2018-06-22 15.051 620,985 -45,737 0.02% 9,346,727
2018-06-25 2018-06-21 14.966 666,722 +129,088 0.02% 9,978,279
2018-06-21 2018-06-19 14.945 537,634 +9,381 0.02% 8,034,863
2018-06-13 2018-06-11 15.648 528,253 -14,071 0.02% 8,266,312
2018-06-12 2018-06-08 15.712 542,324 -21,108 0.02% 8,521,186
2018-06-06 2018-06-04 16.117 563,432 +35,179 0.02% 9,081,071
2018-06-01 2018-05-30 15.478 528,253 -234 0.02% 8,176,216
2018-05-29 2018-05-25 15.904 528,487 -9,381 0.02% 8,405,177
2018-05-21 2018-05-17 15.712 537,868 +2,345 0.02% 8,451,172
2018-05-17 2018-05-15 15.883 535,523 +9,381 0.02% 8,505,663
2018-05-16 2018-05-14 16.053 526,142 -14,072 0.02% 8,446,401
2018-05-15 2018-05-11 15.755 540,214 +9,381 0.02% 8,511,067
2018-05-09 2018-05-07 15.499 530,833 -4,690 0.02% 8,227,466
2018-05-08 2018-05-04 15.435 535,523 +4,690 0.02% 8,265,906
2018-04-24 2018-04-20 15.627 530,833 +4,691 0.02% 8,295,368
2018-04-17 2018-04-13 16.075 526,142 +4,222 0.02% 8,457,618
2018-04-13 2018-04-11 16.160 521,920 -1,877 0.02% 8,434,258
2018-04-11 2018-04-09 15.819 523,797 -234 0.02% 8,285,919
2018-04-10 2018-04-06 15.670 524,031 +1,876 0.02% 8,211,416
2018-04-04 2018-03-29 16.267 522,155 -9,381 0.02% 8,493,716
2018-03-28 2018-03-26 16.544 531,536 -66,372 0.02% 8,793,629
2018-03-23 2018-03-21 17.013 597,908 +9,381 0.02% 10,172,109
2018-03-19 2018-03-15 17.226 588,527 -9,381 0.02% 10,137,982
2018-03-16 2018-03-14 17.269 597,908 -9,381 0.02% 10,325,073
2018-03-15 2018-03-13 17.439 607,289 +18,762 0.02% 10,590,646
2018-03-08 2018-03-06 17.247 588,527 +7,036 0.02% 10,150,529
2018-03-07 2018-03-05 17.013 581,491 -14,072 0.02% 9,892,809
2018-03-06 2018-03-02 16.949 595,563 -23,452 0.02% 10,094,123
2018-03-05 2018-03-01 17.546 619,015 +28,143 0.02% 10,861,124
2018-03-02 2018-02-28 17.439 590,872 +23,453 0.02% 10,304,347
2018-03-01 2018-02-27 17.759 567,419 +14,072 0.02% 10,076,800
2018-02-28 2018-02-26 18.121 553,347 +37,524 0.02% 10,027,444
2018-02-27 2018-02-23 18.335 515,823 -9,381 0.02% 9,457,425
2018-02-23 2018-02-21 17.866 525,204 +23,453 0.02% 9,383,088
2018-02-22 2018-02-20 17.311 501,751 -14,072 0.02% 8,685,964
2018-02-21 2018-02-15 17.610 515,823 +18,763 0.02% 9,083,527
2018-02-20 2018-02-13 16.992 497,060 +234 0.02% 8,445,802
2018-02-14 2018-02-12 17.141 496,826 -28,143 0.02% 8,515,970
2018-02-13 2018-02-09 16.885 524,969 +1,172 0.02% 8,864,058
2018-02-09 2018-02-07 17.866 523,797 +18,763 0.02% 9,357,951
2018-02-08 2018-02-06 18.015 505,034 -19,466 0.02% 9,098,108
2018-02-07 2018-02-05 19.251 524,500 -120,548 0.02% 10,097,340
2018-02-06 2018-02-02 18.868 645,048 +37,524 0.02% 12,170,518
2018-02-05 2018-02-01 18.910 607,524 -79,739 0.02% 11,488,433
2018-02-02 2018-01-31 19.081 687,263 +56,287 0.02% 13,113,534
2018-02-01 2018-01-30 18.633 630,976 +28,143 0.02% 11,757,041
2018-01-31 2018-01-29 19.443 602,833 -75,049 0.02% 11,721,025
2018-01-30 2018-01-26 19.187 677,882 +28,143 0.02% 13,006,797
2018-01-29 2018-01-25 18.036 649,739 -33,847 0.02% 11,718,797
2018-01-26 2018-01-24 18.676 683,586 +9,381 0.02% 12,766,475
2018-01-25 2018-01-23 18.740 674,205 +30,489 0.02% 12,634,399
2018-01-24 2018-01-22 17.887 643,716 -1,173 0.02% 11,514,100
2018-01-23 2018-01-19 18.249 644,889 -112,573 0.02% 11,768,808
2018-01-22 2018-01-18 18.079 757,462 +17,824 0.02% 13,694,004
2018-01-19 2018-01-17 17.695 739,638 -8,443 0.02% 13,087,933
2018-01-18 2018-01-16 17.567 748,081 +165,343 0.02% 13,141,641
2018-01-17 2018-01-15 17.247 582,738 +4,690 0.02% 10,050,684
2018-01-12 2018-01-10 17.354 578,048 -22,984 0.02% 10,031,412
2018-01-10 2018-01-08 17.205 601,032 +23,453 0.02% 10,340,580
2018-01-09 2018-01-05 17.077 577,579 -2,345 0.02% 9,863,196
2018-01-05 2018-01-03 16.821 579,924 -29,316 0.02% 9,754,878
2017-12-27 2017-12-21 16.522 609,240 +28,143 0.02% 10,066,161
2017-12-19 2017-12-15 16.459 581,097 -46,906 0.02% 9,564,003
2017-12-15 2017-12-13 16.757 628,003 +46,906 0.02% 10,523,447
2017-12-14 2017-12-12 16.352 581,097 -9,381 0.02% 9,502,060
2017-12-13 2017-12-11 16.544 590,478 +9,381 0.02% 9,768,754
2017-12-12 2017-12-08 16.373 581,097 -14,072 0.02% 9,514,448
2017-12-11 2017-12-07 16.096 595,169 +3,049 0.02% 9,579,901
2017-12-08 2017-12-06 16.267 592,120 -3,049 0.02% 9,631,812
2017-12-07 2017-12-05 16.778 595,169 -1,876 0.02% 9,985,936
2017-12-04 2017-11-30 16.778 597,045 -14,071 0.02% 10,017,412
2017-11-30 2017-11-28 16.906 611,116 +14,071 0.02% 10,331,672
2017-11-29 2017-11-27 17.034 597,045 -14,071 0.02% 10,170,156
2017-11-28 2017-11-24 17.162 611,116 +703 0.02% 10,488,015
2017-11-27 2017-11-23 17.205 610,413 -45,733 0.02% 10,501,977
2017-11-24 2017-11-22 16.800 656,146 +57,694 0.02% 11,023,016
2017-11-23 2017-11-21 16.117 598,452 +18,762 0.02% 9,645,503
2017-11-21 2017-11-17 16.011 579,690 +20,873 0.02% 9,281,315
2017-11-17 2017-11-15 15.776 558,817 -42,215 0.02% 8,816,071
2017-11-15 2017-11-13 16.096 601,032 +43,623 0.02% 9,674,272
2017-11-09 2017-11-07 15.990 557,409 +85,368 0.02% 8,912,694
2017-10-31 2017-10-27 16.011 472,041 -5,863 0.01% 7,557,765
2017-10-20 2017-10-18 16.011 477,904 -14,541 0.01% 7,651,637
2017-10-16 2017-10-12 16.075 492,445 -13,837 0.02% 7,915,946
2017-10-13 2017-10-11 16.011 506,282 +21,811 0.02% 8,105,992
2017-10-12 2017-10-10 15.904 484,471 +2,345 0.01% 7,705,137
2017-10-04 2017-09-29 15.265 482,126 +10,320 0.01% 7,359,483
2017-10-03 2017-09-28 15.849 471,806 +9,381 0.01% 7,477,830
2017-09-29 2017-09-27 15.980 462,425 +8,974 0.01% 7,389,469
2017-09-27 2017-09-25 15.893 453,451 +4,599 0.01% 7,206,632
2017-09-26 2017-09-22 16.175 448,852 +6,210 0.01% 7,260,403
2017-09-25 2017-09-21 16.262 442,642 -18,399 0.01% 7,198,447
2017-09-20 2017-09-18 16.893 461,041 +230 0.01% 7,788,345
2017-09-15 2017-09-13 16.915 460,811 +47,376 0.01% 7,794,478
2017-09-13 2017-09-11 16.915 413,435 +41,396 0.01% 6,993,127
2017-09-11 2017-09-07 16.719 372,039 -27,598 0.01% 6,220,129
2017-09-06 2017-09-04 16.849 399,637 -460 0.01% 6,733,673
2017-09-05 2017-09-01 16.936 400,097 -22,997 0.01% 6,776,218
2017-08-31 2017-08-29 16.958 423,094 +18,398 0.01% 7,174,904
2017-08-30 2017-08-28 17.371 404,696 -9,199 0.01% 7,030,080
2017-08-29 2017-08-25 17.110 413,895 +41,396 0.01% 7,081,895
2017-08-16 2017-08-14 16.697 372,499 +331 0.01% 6,219,721
2017-08-11 2017-08-09 17.023 372,168 -45,996 0.01% 6,335,566
2017-08-09 2017-08-07 17.328 418,164 +460 0.01% 7,245,854
2017-08-04 2017-08-02 17.545 417,704 +4,140 0.01% 7,328,697
2017-08-03 2017-08-01 17.480 413,564 +45,996 0.01% 7,229,086
2017-08-01 2017-07-28 17.089 367,568 -18,399 0.01% 6,281,232
2017-07-31 2017-07-27 17.241 385,967 -18,398 0.01% 6,654,386
2017-07-14 2017-07-12 17.023 404,365 +36,797 0.01% 6,883,668
2017-07-11 2017-07-07 16.589 367,568 -18,399 0.01% 6,097,430
2017-07-10 2017-07-06 16.806 385,967 -4,599 0.01% 6,486,557
2017-07-06 2017-07-04 16.871 390,566 -34,497 0.01% 6,589,322
2017-07-05 2017-07-03 17.002 425,063 -3,680 0.01% 7,226,777
2017-07-03 2017-06-29 16.958 428,743 +38,177 0.01% 7,270,700
2017-06-30 2017-06-28 16.871 390,566 -18,398 0.01% 6,589,322
2017-06-29 2017-06-27 16.958 408,964 +4,599 0.01% 6,935,284
2017-06-28 2017-06-26 17.067 404,365 +36,797 0.01% 6,901,251
2017-06-20 2017-06-16 17.180 367,568 +8,933 0.01% 6,314,836
2017-06-16 2017-06-14 17.336 358,635 -4,488 0.01% 6,217,306
2017-06-13 2017-06-09 17.403 363,123 +1,795 0.01% 6,319,384
2017-06-08 2017-06-06 17.291 361,328 -11,219 0.01% 6,247,889
2017-06-05 2017-06-01 17.403 372,547 -4,488 0.01% 6,483,389
2017-05-31 2017-05-26 18.027 377,035 -35,902 0.01% 6,796,732
2017-05-29 2017-05-25 17.581 412,937 -17,951 0.01% 7,259,902
2017-05-25 2017-05-23 17.225 430,888 +74,048 0.01% 7,421,879
2017-05-23 2017-05-19 16.935 356,840 -7,854 0.01% 6,043,063
2017-05-22 2017-05-18 16.957 364,694 -17,951 0.01% 6,184,196
2017-05-18 2017-05-16 17.180 382,645 +17,951 0.01% 6,573,859
2017-04-20 2017-04-18 17.603 364,694 -8,347 0.01% 6,419,862
2017-04-19 2017-04-13 18.116 373,041 -7,853 0.01% 6,757,983
2017-04-07 2017-04-05 18.361 380,894 +448 0.01% 6,993,609
2017-03-29 2017-03-27 18.718 380,446 +16,381 0.01% 7,121,021
2017-03-28 2017-03-24 19.119 364,065 -20,195 0.01% 6,960,432
2017-03-24 2017-03-22 19.364 384,260 -19,522 0.01% 7,440,720
2017-03-22 2017-03-20 19.609 403,782 +41,287 0.01% 7,917,710
2017-03-01 2017-02-27 19.564 362,495 -35,902 0.01% 7,091,964
2017-02-27 2017-02-23 19.832 398,397 -13,463 0.01% 7,900,891
2017-02-22 2017-02-20 20.188 411,860 -14,361 0.01% 8,314,723
2017-02-21 2017-02-17 20.032 426,221 +17,951 0.01% 8,538,165
2017-02-20 2017-02-16 20.500 408,270 -17,053 0.01% 8,369,611
2017-02-15 2017-02-13 19.988 425,323 +35,902 0.01% 8,501,221
2017-02-14 2017-02-10 19.587 389,421 -26,927 0.01% 7,627,430
2017-02-10 2017-02-08 19.163 416,348 +53,853 0.01% 7,978,567
2017-01-24 2017-01-20 18.628 362,495 -33,658 0.01% 6,752,713
2017-01-23 2017-01-19 18.918 396,153 -13,463 0.01% 7,494,465
2017-01-18 2017-01-16 19.007 409,616 +26,926 0.01% 7,785,669
2017-01-16 2017-01-12 19.096 382,690 -20,195 0.01% 7,307,990
2017-01-13 2017-01-11 18.940 402,885 +40,390 0.01% 7,630,799
2017-01-10 2017-01-06 18.829 362,495 -20,195 0.01% 6,825,409
2017-01-05 2017-01-03 18.740 382,690 -20,195 0.01% 7,171,551
2017-01-04 2016-12-30 18.472 402,885 +40,390 0.01% 7,442,273
2016-12-14 2016-12-12 19.631 362,495 -40,390 0.01% 7,116,196
2016-12-12 2016-12-08 20.010 402,885 +40,390 0.01% 8,061,715
2016-12-09 2016-12-07 19.520 362,495 +37,159 0.01% 7,075,809
2016-12-07 2016-12-05 19.208 325,336 -1,346 0.01% 6,248,983
2016-12-01 2016-11-29 19.341 326,682 -40,390 0.01% 6,318,513
2016-11-25 2016-11-23 19.497 367,072 +40,390 0.01% 7,156,972
2016-11-02 2016-10-31 19.720 326,682 -20,195 0.01% 6,442,263
2016-10-31 2016-10-27 19.921 346,877 -20,195 0.01% 6,910,079
2016-10-28 2016-10-26 20.032 367,072 +2,468 0.01% 7,353,277
2016-10-26 2016-10-24 20.344 364,604 +12,790 0.01% 7,417,579
2016-10-25 2016-10-20 20.144 351,814 +26,927 0.01% 7,086,822
2016-10-13 2016-10-11 19.743 324,887 -67,317 0.01% 6,414,105
2016-10-12 2016-10-07 19.965 392,204 -40,390 0.01% 7,830,509
2016-10-07 2016-10-05 20.032 432,594 +24,342 0.01% 8,665,830
2016-10-05 2016-10-03 19.921 408,252 +40,390 0.01% 8,132,720
2016-10-03 2016-09-29 19.965 367,862 -17,951 0.01% 7,344,512
2016-09-29 2016-09-27 19.854 385,813 +31,414 0.01% 7,659,925
2016-09-26 2016-09-22 19.698 354,399 -59,238 0.01% 6,980,953
2016-09-23 2016-09-21 19.676 413,637 +53,180 0.01% 8,138,607
2016-09-21 2016-09-19 19.386 360,457 -26,927 0.01% 6,987,836
2016-09-20 2016-09-15 19.141 387,384 +17,951 0.01% 7,414,892
2016-09-19 2016-09-14 18.918 369,433 +17,951 0.01% 6,988,973
2016-09-15 2016-09-13 18.740 351,482 -62,828 0.01% 6,586,718
2016-09-14 2016-09-12 18.628 414,310 +26,926 0.01% 7,717,945
2016-09-13 2016-09-09 19.777 387,384 -26,926 0.01% 7,661,330
2016-09-12 2016-09-08 19.551 414,310 +6,324 0.01% 8,100,097
2016-09-07 2016-09-05 19.257 407,986 +13,258 0.01% 7,856,441
2016-09-06 2016-09-02 19.098 394,728 +26,516 0.01% 7,538,612
2016-09-01 2016-08-30 18.895 368,212 +39,773 0.01% 6,957,215
2016-08-24 2016-08-22 18.804 328,439 -53,031 0.01% 6,175,993
2016-08-18 2016-08-16 19.008 381,470 -26,516 0.01% 7,250,880
2016-08-15 2016-08-11 19.008 407,986 +1,326 0.01% 7,754,889
2016-08-09 2016-08-05 18.646 406,660 +25,632 0.01% 7,582,453
2016-08-05 2016-08-03 18.465 381,028 -35,354 0.01% 7,035,551
2016-08-04 2016-08-01 18.668 416,382 +16,793 0.01% 7,773,148
2016-08-03 2016-07-29 18.306 399,589 -26,515 0.01% 7,314,979
2016-07-29 2016-07-27 18.646 426,104 -26,516 0.01% 7,944,999
2016-07-28 2016-07-26 18.284 452,620 -442 0.01% 8,275,536
2016-07-27 2016-07-25 18.442 453,062 -884 0.01% 8,355,381
2016-07-25 2016-07-21 18.352 453,946 +3,757 0.01% 8,330,596
2016-07-22 2016-07-20 18.148 450,189 +26,515 0.01% 8,169,967
2016-07-21 2016-07-19 17.876 423,674 -26,515 0.01% 7,573,732
2016-07-20 2016-07-18 18.080 450,189 +26,957 0.01% 8,139,406
2016-07-19 2016-07-15 17.446 423,232 -27,841 0.01% 7,383,868
2016-07-18 2016-07-14 17.311 451,073 -26,516 0.01% 7,808,351
2016-07-15 2016-07-13 17.175 477,589 +24,306 0.02% 8,202,517
2016-07-12 2016-07-08 16.654 453,283 +26,516 0.01% 7,549,154
2016-07-07 2016-07-05 16.768 426,767 -26,516 0.01% 7,155,831
2016-07-05 2016-06-30 16.926 453,283 +26,516 0.01% 7,672,238
2016-06-29 2016-06-27 16.519 426,767 +39,773 0.01% 7,049,604
2016-06-24 2016-06-22 16.768 386,994 -39,773 0.01% 6,488,936
2016-06-22 2016-06-20 16.700 426,767 +39,773 0.01% 7,126,860
2016-06-17 2016-06-15 15.862 386,994 -26,516 0.01% 6,138,656
2016-06-15 2016-06-13 15.930 413,510 +26,516 0.01% 6,587,334
2016-06-14 2016-06-10 15.976 386,994 -79,547 0.01% 6,182,441
2016-06-10 2016-06-07 17.567 466,541 +11,612 0.02% 8,195,634
2016-06-07 2016-06-03 17.103 454,929 +38,783 0.02% 7,780,508
2016-06-06 2016-06-02 16.940 416,146 +38,784 0.01% 7,049,615
2016-06-03 2016-06-01 16.917 377,362 -38,784 0.01% 6,383,848
2016-05-27 2016-05-25 17.149 416,146 +77,567 0.01% 7,136,529
2016-04-28 2016-04-26 16.847 338,579 -51,711 0.01% 5,704,183
2016-04-27 2016-04-25 16.778 390,290 -25,856 0.01% 6,548,209
2016-04-26 2016-04-22 17.079 416,146 -43,092 0.01% 7,107,557
2016-04-22 2016-04-20 17.196 459,238 +8,618 0.02% 7,896,831
2016-04-21 2016-04-19 17.335 450,620 +34,474 0.02% 7,811,383
2016-04-20 2016-04-18 16.940 416,146 -25,855 0.01% 7,049,615
2016-04-19 2016-04-15 17.056 442,001 +25,855 0.01% 7,538,890
2016-04-18 2016-04-14 16.917 416,146 +38,784 0.01% 7,039,958
2016-04-15 2016-04-13 16.894 377,362 +38,783 0.01% 6,375,091
2016-04-12 2016-04-08 16.430 338,579 -38,783 0.01% 5,562,757
2016-04-08 2016-04-06 16.221 377,362 -8,834 0.01% 6,121,138
2016-04-07 2016-04-05 16.244 386,196 +47,402 0.01% 6,273,395
2016-04-06 2016-04-01 16.360 338,794 +215 0.01% 5,542,704
2016-04-05 2016-03-31 16.801 338,579 -25,856 0.01% 5,688,469
2016-04-01 2016-03-30 16.894 364,435 +25,856 0.01% 6,156,704
2016-03-30 2016-03-24 16.546 338,579 -17,237 0.01% 5,602,042
2016-03-29 2016-03-23 16.801 355,816 +1,939 0.01% 5,978,068
2016-03-23 2016-03-21 17.149 353,877 -17,237 0.01% 6,068,671
2016-03-21 2016-03-17 16.569 371,114 +17,237 0.01% 6,148,970
2016-03-17 2016-03-15 16.453 353,877 -17,237 0.01% 5,822,311
2016-03-15 2016-03-11 16.546 371,114 +34,474 0.01% 6,140,358
2016-03-11 2016-03-09 16.360 336,640 -38,783 0.01% 5,507,464
2016-03-10 2016-03-08 16.383 375,423 +33,181 0.01% 6,150,670
2016-03-09 2016-03-07 16.546 342,242 -19,607 0.01% 5,662,649
2016-03-08 2016-03-04 16.244 361,849 -7,757 0.01% 5,877,901
2016-03-07 2016-03-03 15.641 369,606 -19,391 0.01% 5,780,904
2016-03-02 2016-02-29 14.805 388,997 +3,447 0.01% 5,759,221
2016-03-01 2016-02-26 15.293 385,550 +38,783 0.01% 5,896,075
2016-02-29 2016-02-25 15.269 346,767 -38,783 0.01% 5,294,933
2016-02-24 2016-02-22 15.826 385,550 +38,783 0.01% 6,101,856
2016-02-22 2016-02-18 15.571 346,767 -129 0.01% 5,399,544
2016-02-05 2016-02-03 15.220 346,896 +4,689 0.01% 5,279,711
2016-02-04 2016-02-02 15.667 342,207 -425 0.01% 5,361,295
2016-02-03 2016-02-01 15.949 342,632 -76,519 0.01% 5,464,673
2016-02-02 2016-01-29 16.090 419,151 +76,519 0.01% 6,744,243
2016-02-01 2016-01-28 15.690 342,632 +637 0.01% 5,376,013
2016-01-14 2016-01-12 16.302 341,995 +2,126 0.01% 5,575,189
2016-01-13 2016-01-11 16.231 339,869 +212 0.01% 5,516,546
2016-01-05 2015-12-31 18.066 339,657 -19,129 0.01% 6,136,325
2015-12-30 2015-12-28 18.278 358,786 -19,130 0.01% 6,557,874
2015-12-29 2015-12-24 18.443 377,916 +19,130 0.01% 6,969,762
2015-12-23 2015-12-21 18.137 358,786 -19,130 0.01% 6,507,234
2015-12-22 2015-12-18 17.690 377,916 +38,259 0.01% 6,685,282
2015-11-16 2015-11-12 18.254 339,657 -1,275 0.01% 6,200,245
2015-11-11 2015-11-09 18.654 340,932 -4,251 0.01% 6,359,860
2015-11-06 2015-11-04 18.513 345,183 +306 0.01% 6,390,439
2015-10-29 2015-10-27 18.678 344,877 -45,061 0.01% 6,441,564
2015-10-27 2015-10-23 18.701 389,938 -38,259 0.01% 7,292,380
2015-10-26 2015-10-22 18.466 428,197 +45,061 0.01% 7,907,148
2015-10-19 2015-10-15 18.396 383,136 -1,275 0.01% 7,048,007
2015-10-16 2015-10-14 18.090 384,411 +2,550 0.01% 6,953,905
2015-10-14 2015-10-12 18.537 381,861 -25,506 0.01% 7,078,449
2015-10-13 2015-10-09 18.349 407,367 +29,757 0.01% 7,474,584
2015-10-12 2015-10-08 17.831 377,610 -17,004 0.01% 6,733,165
2015-10-09 2015-10-07 17.996 394,614 +8,502 0.01% 7,101,343
2015-10-07 2015-10-05 17.361 386,112 -34,008 0.01% 6,703,108
2015-10-06 2015-10-02 17.031 420,120 +76,518 0.01% 7,155,146
2015-10-02 2015-09-29 16.608 343,602 +638 0.01% 5,706,463
2015-09-25 2015-09-23 16.961 342,964 -21,255 0.01% 5,816,884
2015-09-23 2015-09-21 17.690 364,219 -25,506 0.01% 6,442,984
2015-09-21 2015-09-17 17.902 389,725 -25,506 0.01% 6,976,691
2015-09-18 2015-09-16 17.831 415,231 +38,259 0.01% 7,403,986
2015-09-16 2015-09-14 17.431 376,972 -38,259 0.01% 6,571,037
2015-09-15 2015-09-11 17.172 415,231 +76,518 0.01% 7,130,487
2015-09-14 2015-09-10 17.266 338,713 -19,130 0.01% 5,848,366
2015-09-11 2015-09-09 17.737 357,843 -19,129 0.01% 6,347,029
2015-09-10 2015-09-08 16.843 376,972 +38,259 0.01% 6,349,342
2015-09-07 2015-09-02 16.325 338,713 +4,038 0.01% 5,529,654
2015-08-11 2015-08-07 20.819 334,675 -42,510 0.01% 6,967,438
2015-07-31 2015-07-29 20.724 377,185 +2,338 0.01% 7,816,942
2015-07-22 2015-07-20 21.501 374,847 -12,753 0.01% 8,059,476
2015-07-21 2015-07-17 21.642 387,600 -12,753 0.01% 8,388,382
2015-07-20 2015-07-16 21.571 400,353 +25,506 0.01% 8,636,127
2015-07-17 2015-07-15 21.642 374,847 -17,004 0.01% 8,112,383
2015-07-13 2015-07-09 20.230 391,851 -34,008 0.01% 7,927,313
2015-07-10 2015-07-08 18.772 425,859 +51,012 0.01% 7,994,205
2015-07-06 2015-07-02 23.383 374,847 -127 0.01% 8,764,901
2015-06-30 2015-06-26 23.947 374,974 +17,004 0.01% 8,979,570
2015-06-29 2015-06-25 25.076 357,970 +4,251 0.01% 8,976,570
2015-06-26 2015-06-24 24.653 353,719 +17,004 0.01% 8,720,196
2015-06-25 2015-06-23 24.465 336,715 +4,251 0.01% 8,237,632
2015-06-23 2015-06-19 24.041 332,464 +4,547 0.01% 7,992,684
2015-06-11 2015-06-09 25.376 327,917 -20,964 0.01% 8,321,336
2015-06-10 2015-06-08 25.710 348,881 -16,772 0.01% 8,969,817
2015-06-08 2015-06-04 25.376 365,653 +37,736 0.01% 9,278,938
2015-06-04 2015-06-02 25.519 327,917 +3,564 0.01% 8,368,261
2015-06-03 2015-06-01 25.567 324,353 -210 0.01% 8,292,781
2015-06-02 2015-05-29 25.472 324,563 +2,198 0.01% 8,267,187
2015-06-01 2015-05-28 25.853 322,365 -21,594 0.01% 8,334,214
2015-05-29 2015-05-27 26.807 343,959 +16,772 0.01% 9,220,628
2015-05-22 2015-05-20 26.473 327,187 +8,595 0.01% 8,661,767
2015-05-20 2015-05-18 25.758 318,592 -16,771 0.01% 8,206,276
2015-05-19 2015-05-15 26.426 335,363 -43,187 0.01% 8,862,218
2015-05-18 2015-05-14 26.092 378,550 -16,772 0.01% 9,877,069
2015-05-15 2015-05-13 26.664 395,322 -8,385 0.01% 10,540,963
2015-05-14 2015-05-12 26.807 403,707 -20,965 0.01% 10,822,313
2015-05-13 2015-05-11 26.998 424,672 +25,158 0.01% 11,465,356
2015-05-12 2015-05-08 26.426 399,514 +4,192 0.01% 10,557,456
2015-05-11 2015-05-07 25.710 395,322 -8,385 0.01% 10,163,827
2015-05-08 2015-05-06 26.235 403,707 -16,772 0.01% 10,591,232
2015-05-07 2015-05-05 26.378 420,479 +8,386 0.01% 11,091,415
2015-05-05 2015-04-30 27.141 412,093 -16,772 0.01% 11,184,717
2015-05-04 2015-04-29 27.618 428,865 -8,385 0.01% 11,844,498
2015-04-30 2015-04-28 27.475 437,250 -16,772 0.02% 12,013,507
2015-04-29 2015-04-27 27.475 454,022 +25,157 0.02% 12,474,320
2015-04-28 2015-04-24 26.521 428,865 +25,158 0.01% 11,373,991
2015-04-27 2015-04-23 26.426 403,707 -8,084 0.01% 10,668,259
2015-04-24 2015-04-22 26.426 411,791 -16,772 0.01% 10,881,885
2015-04-23 2015-04-21 26.807 428,563 +4,193 0.01% 11,488,636
2015-04-22 2015-04-20 25.233 424,370 -20,964 0.01% 10,708,234
2015-04-20 2015-04-16 26.664 445,334 -20,965 0.02% 11,874,495
2015-04-17 2015-04-15 26.473 466,299 +12,579 0.02% 12,344,542
2015-04-16 2015-04-14 25.472 453,720 -41,929 0.02% 11,557,042
2015-04-15 2015-04-13 26.378 495,649 +32,705 0.02% 13,074,252
2015-04-14 2015-04-10 25.424 462,944 +21,945 0.02% 11,769,911
2015-04-13 2015-04-09 24.804 440,999 +4,193 0.02% 10,938,517
2015-04-10 2015-04-08 23.778 436,806 -8,386 0.02% 10,386,549
2015-04-09 2015-04-02 23.182 445,192 +10,483 0.02% 10,320,509
2015-04-08 2015-04-01 22.634 434,709 +12,578 0.01% 9,839,031
2015-04-02 2015-03-31 22.586 422,131 +25,157 0.01% 9,534,210
2015-04-01 2015-03-30 22.634 396,974 +12,579 0.01% 8,984,952
2015-03-30 2015-03-26 21.584 384,395 -419 0.01% 8,296,861
2015-03-27 2015-03-25 21.775 384,814 -12,579 0.01% 8,379,327
2015-03-26 2015-03-24 22.037 397,393 +210 0.01% 8,757,491
2015-03-25 2015-03-23 22.562 397,183 -419 0.01% 8,961,264
2015-03-24 2015-03-20 22.729 397,602 -14,256 0.01% 9,037,097
2015-03-23 2015-03-19 22.705 411,858 -8,386 0.01% 9,351,299
2015-03-20 2015-03-18 22.300 420,244 +2,306 0.01% 9,371,317
2015-03-19 2015-03-17 22.061 417,938 -5,241 0.01% 9,220,216
2015-03-17 2015-03-13 21.870 423,179 -12,579 0.01% 9,255,096
2015-03-16 2015-03-12 21.465 435,758 +12,579 0.01% 9,353,526
2015-03-13 2015-03-11 21.107 423,179 +4,193 0.01% 8,932,127
2015-03-11 2015-03-09 21.537 418,986 -2,935 0.01% 9,023,495
2015-03-05 2015-03-03 21.537 421,921 -20,965 0.01% 9,086,704
2015-03-04 2015-03-02 22.300 442,886 -8,385 0.02% 9,876,227
2015-03-03 2015-02-27 22.347 451,271 -8,386 0.02% 10,084,736
2015-03-02 2015-02-26 22.347 459,657 -41,929 0.02% 10,272,141
2015-02-27 2015-02-25 22.037 501,586 -20,964 0.02% 11,053,629
2015-02-25 2015-02-23 21.942 522,550 +41,928 0.02% 11,465,769
2015-02-24 2015-02-18 21.608 480,622 +71,279 0.02% 10,385,307
2015-02-17 2015-02-13 21.465 409,343 +8,386 0.01% 8,786,530
2015-02-13 2015-02-11 21.775 400,957 +2,935 0.01% 8,730,841
2015-02-11 2015-02-09 21.537 398,022 -11,111 0.01% 8,572,003
2015-02-09 2015-02-05 21.107 409,133 -114,885 0.01% 8,635,655
2015-02-04 2015-02-02 21.847 524,018 +127,254 0.02% 11,447,988
2015-02-03 2015-01-30 22.538 396,764 -23,061 0.01% 8,942,348
2015-01-29 2015-01-27 24.041 419,825 -12,578 0.01% 10,092,908
2015-01-28 2015-01-26 24.327 432,403 +905 0.01% 10,519,046
2015-01-27 2015-01-23 24.422 431,498 -10,063 0.01% 10,538,195
2015-01-23 2015-01-21 24.613 441,561 +12,579 0.02% 10,868,207
2015-01-21 2015-01-19 22.848 428,982 -29,350 0.01% 9,801,490
2015-01-20 2015-01-16 24.327 458,332 +2,096 0.02% 11,149,820
2015-01-19 2015-01-15 24.613 456,236 +2,935 0.02% 11,229,405
2015-01-16 2015-01-14 24.470 453,301 -20,335 0.02% 11,092,298
2015-01-14 2015-01-12 24.613 473,636 -16,772 0.02% 11,657,674
2015-01-13 2015-01-09 24.279 490,408 +25,158 0.02% 11,906,739
2015-01-12 2015-01-08 23.516 465,250 -12,579 0.02% 10,940,843
2015-01-09 2015-01-07 24.041 477,829 +12,579 0.02% 11,487,368
2015-01-08 2015-01-06 23.778 465,250 -25,158 0.02% 11,062,901
2015-01-07 2015-01-05 24.756 490,408 +64,151 0.02% 12,140,663
2015-01-06 2015-01-02 24.709 426,257 +12,579 0.01% 10,532,192
2015-01-05 2014-12-31 24.327 413,678 -6,499 0.01% 10,063,524
2015-01-02 2014-12-29 24.088 420,177 +14,256 0.01% 10,121,413
2014-12-30 2014-12-24 22.958 405,921 -51,782 0.01% 9,319,086
2014-12-29 2014-12-22 23.392 457,703 +58,319 0.02% 10,706,361
2014-12-23 2014-12-19 22.115 399,384 -4,151 0.01% 8,832,268
2014-12-22 2014-12-18 22.091 403,535 -24,906 0.01% 8,914,345
2014-12-19 2014-12-17 22.307 428,441 +24,906 0.01% 9,557,425
2014-12-18 2014-12-16 21.320 403,535 -12,453 0.01% 8,603,267
2014-12-15 2014-12-11 21.826 415,988 -25,737 0.01% 9,079,207
2014-12-12 2014-12-10 22.259 441,725 -4,151 0.02% 9,832,475
2014-12-11 2014-12-09 21.657 445,876 +14,529 0.02% 9,656,343
2014-12-10 2014-12-08 23.151 431,347 -8,302 0.01% 9,985,943
2014-12-09 2014-12-05 22.259 439,649 +11,208 0.02% 9,786,265
2014-12-08 2014-12-04 22.091 428,441 +38,190 0.01% 9,464,535
2014-12-05 2014-12-03 21.994 390,251 -53,964 0.01% 8,583,288
2014-12-04 2014-12-02 20.982 444,215 +14,113 0.02% 9,320,738
2014-12-03 2014-12-01 19.874 430,102 -34,869 0.01% 8,547,996
2014-12-02 2014-11-28 20.525 464,971 -7,057 0.02% 9,543,427
2014-12-01 2014-11-27 19.585 472,028 +4,151 0.02% 9,244,793
2014-11-28 2014-11-26 19.730 467,877 +29,058 0.02% 9,231,122
2014-11-26 2014-11-24 19.200 438,819 +31,133 0.02% 8,425,247
2014-11-21 2014-11-19 18.453 407,686 -24,607 0.01% 7,523,042
2014-11-20 2014-11-18 18.501 432,293 -4,152 0.02% 7,997,943
2014-11-19 2014-11-17 18.983 436,445 -26,566 0.02% 8,285,041
2014-11-17 2014-11-13 19.368 463,011 +12,453 0.02% 8,967,807
2014-11-12 2014-11-10 19.128 450,558 -11,623 0.02% 8,618,072
2014-11-11 2014-11-07 18.381 462,181 +22,623 0.02% 8,495,238
2014-11-10 2014-11-06 18.477 439,558 -29,057 0.02% 8,121,766
2014-11-07 2014-11-05 18.549 468,615 -12,454 0.02% 8,692,522
2014-11-06 2014-11-04 18.501 481,069 -207 0.02% 8,900,358
2014-11-05 2014-11-03 18.501 481,276 -12,453 0.02% 8,904,188
2014-11-04 2014-10-31 18.718 493,729 +12,453 0.02% 9,241,630
2014-11-03 2014-10-30 18.308 481,276 -12,453 0.02% 8,811,436
2014-10-30 2014-10-28 18.260 493,729 +24,906 0.02% 9,015,644
2014-10-29 2014-10-27 17.995 468,823 -15,774 0.02% 8,436,619
2014-10-27 2014-10-23 18.188 484,597 -16,604 0.02% 8,813,869
2014-10-24 2014-10-22 17.923 501,201 -27,813 0.02% 8,983,049
2014-10-23 2014-10-21 17.827 529,014 -12,453 0.02% 9,430,567
2014-10-22 2014-10-20 17.947 541,467 -12,453 0.02% 9,717,782
2014-10-20 2014-10-16 17.610 553,920 +12,453 0.02% 9,754,462
2014-10-16 2014-10-14 17.393 541,467 +24,907 0.02% 9,417,770
2014-10-15 2014-10-13 17.345 516,560 -12,454 0.02% 8,959,673
2014-10-14 2014-10-10 17.441 529,014 -24,906 0.02% 9,226,663
2014-10-13 2014-10-09 17.803 553,920 +24,906 0.02% 9,861,214
2014-10-10 2014-10-08 17.586 529,014 +20,756 0.02% 9,303,127
2014-10-08 2014-10-06 17.393 508,258 -8,302 0.02% 8,840,164
2014-10-07 2014-10-03 17.273 516,560 -176,006 0.02% 8,922,341
2014-10-06 2014-09-30 17.104 692,566 +4,043 0.02% 11,845,637
2014-10-03 2014-09-29 17.152 688,523 +20,755 0.02% 11,809,659
2014-09-26 2014-09-24 17.489 667,768 +1,038 0.02% 11,678,878
2014-09-24 2014-09-22 17.249 666,730 +6,243 0.02% 11,500,108
2014-09-23 2014-09-19 17.441 660,487 +4,151 0.02% 11,519,715
2014-09-22 2014-09-18 17.562 656,336 -45,661 0.02% 11,526,373
2014-09-19 2014-09-17 17.586 701,997 +20,755 0.02% 12,345,169
2014-09-17 2014-09-15 17.610 681,242 -16,604 0.02% 11,996,587
2014-09-16 2014-09-12 17.827 697,846 -16,605 0.02% 12,440,282
2014-09-15 2014-09-11 17.851 714,451 +4,450 0.02% 12,753,505
2014-09-12 2014-09-10 18.092 710,001 -12,453 0.02% 12,845,109
2014-09-11 2014-09-08 18.381 722,454 +3,919 0.03% 13,279,253
2014-09-10 2014-09-05 18.284 718,535 -12,454 0.02% 13,137,980
2014-09-08 2014-09-04 18.573 730,989 +16,605 0.03% 13,577,010
2014-09-05 2014-09-03 18.405 714,384 +53,964 0.02% 13,148,130
2014-09-04 2014-09-02 17.634 660,420 -1,246 0.02% 11,645,824
2014-09-03 2014-09-01 17.562 661,666 -19,925 0.02% 11,619,977
2014-09-02 2014-08-29 17.538 681,591 +2,906 0.02% 11,953,474
2014-09-01 2014-08-28 17.851 678,685 +75,965 0.02% 12,115,054
2014-08-27 2014-08-25 18.381 602,720 -1,246 0.02% 11,078,451
2014-08-26 2014-08-22 18.260 603,966 +299 0.02% 11,028,606
2014-08-21 2014-08-19 18.549 603,667 +299 0.02% 11,197,655
2014-08-20 2014-08-18 18.549 603,368 +1,196 0.02% 11,192,108
2014-08-14 2014-08-12 19.055 602,172 +2,698 0.02% 11,474,558
2014-08-12 2014-08-08 18.718 599,474 -415 0.02% 11,220,967
2014-08-07 2014-08-05 19.344 599,889 -2,491 0.02% 11,604,471
2014-07-30 2014-07-28 18.694 602,380 -4,151 0.02% 11,260,850
2014-07-29 2014-07-25 18.043 606,531 -623 0.02% 10,943,941
2014-07-28 2014-07-24 17.803 607,154 +56,040 0.02% 10,808,918
2014-07-25 2014-07-23 17.634 551,114 -6,227 0.02% 9,718,325
2014-07-21 2014-07-17 17.152 557,341 -141,551 0.02% 9,559,604
2014-07-16 2014-07-14 17.080 698,892 +5,579 0.02% 11,937,000
2014-07-11 2014-07-09 17.104 693,313 +93,606 0.02% 11,858,414
2014-07-10 2014-07-08 17.369 599,707 -2,698 0.03% 10,416,295
2014-07-09 2014-07-07 17.249 602,405 -3,528 0.03% 10,390,597
2014-07-07 2014-07-03 17.176 605,933 +7,721 0.03% 10,407,659
2014-07-04 2014-07-02 17.128 598,212 +249 0.02% 10,246,219
2014-06-30 2014-06-26 16.863 597,963 +29,473 0.02% 10,083,499
2014-06-27 2014-06-25 16.791 568,490 +8,302 0.02% 9,545,408
2014-06-20 2014-06-18 17.008 560,188 -46,907 0.02% 9,527,466
2014-06-18 2014-06-16 17.200 607,095 +140,721 0.03% 10,442,242
2014-06-16 2014-06-12 16.670 466,374 -1,660 0.02% 7,774,623
2014-06-12 2014-06-10 23.813 468,034 +84,035 0.02% 11,145,115
2014-06-11 2014-06-09 23.695 383,999 -19,277 0.02% 9,098,922
2014-06-05 2014-06-03 23.842 403,276 -851 0.02% 9,614,899
2014-06-04 2014-05-30 23.372 404,127 +3,406 0.02% 9,445,332
2014-05-27 2014-05-23 23.490 400,721 -3,406 0.02% 9,412,791
2014-05-26 2014-05-22 23.225 404,127 -22,138 0.02% 9,386,002
2014-05-13 2014-05-09 22.110 426,265 -1,021 0.02% 9,424,557
2014-05-09 2014-05-07 22.256 427,286 +22,648 0.02% 9,509,861
2014-05-08 2014-05-05 22.462 404,638 +9,196 0.02% 9,088,965
2014-04-30 2014-04-28 22.785 395,442 +681 0.02% 9,010,125
2014-04-24 2014-04-22 23.343 394,761 +53,811 0.02% 9,214,837
2014-04-23 2014-04-17 23.666 340,950 +17,028 0.02% 8,068,857
2014-04-22 2014-04-16 23.431 323,922 +13,623 0.02% 7,589,788
2014-04-17 2014-04-15 23.431 310,299 +11,921 0.02% 7,270,589
2014-04-15 2014-04-11 25.662 298,378 -13,623 0.02% 7,657,104
2014-04-14 2014-04-10 25.134 312,001 -3,406 0.02% 7,841,805
2014-04-10 2014-04-08 24.312 315,407 -6,812 0.02% 7,668,104
2014-04-09 2014-04-07 23.372 322,219 -340 0.02% 7,530,963
2014-04-07 2014-04-03 22.814 322,559 -30,652 0.02% 7,358,961
2014-04-04 2014-04-02 22.491 353,211 +10,217 0.02% 7,944,184
2014-04-02 2014-03-31 22.844 342,994 -10,217 0.02% 7,835,242
2014-04-01 2014-03-28 23.284 353,211 -22,138 0.02% 8,224,201
2014-03-31 2014-03-27 22.697 375,349 +2,044 0.02% 8,519,244
2014-03-28 2014-03-26 22.462 373,305 -68,456 0.02% 8,385,164
2014-03-27 2014-03-25 21.963 441,761 +17,029 0.02% 9,702,313
2014-03-26 2014-03-24 22.227 424,732 -851 0.02% 9,440,547
2014-03-24 2014-03-20 21.317 425,583 -6,812 0.02% 9,072,087
2014-03-20 2014-03-18 21.522 432,395 -78,332 0.02% 9,306,169
2014-03-19 2014-03-17 21.229 510,727 +17,028 0.03% 10,842,100
2014-03-18 2014-03-14 21.199 493,699 +9,707 0.03% 10,466,121
2014-03-17 2014-03-13 21.258 483,992 +36,952 0.02% 10,288,761
2014-03-14 2014-03-12 21.493 447,040 +6,812 0.02% 9,608,238
2014-03-12 2014-03-10 21.464 440,228 -34,058 0.02% 9,448,902
2014-03-11 2014-03-07 22.080 474,286 +51,087 0.02% 10,472,357
2014-03-10 2014-03-06 21.875 423,199 +5,108 0.02% 9,257,361
2014-03-06 2014-03-04 22.403 418,091 +13,623 0.02% 9,366,593
2014-03-05 2014-03-03 22.315 404,468 +171 0.02% 9,025,766
2014-03-03 2014-02-27 23.020 404,297 -6,812 0.02% 9,306,854
2014-02-26 2014-02-24 22.609 411,109 +20,435 0.02% 9,294,671
2014-02-24 2014-02-20 23.431 390,674 -6,812 0.02% 9,153,848
2014-02-21 2014-02-19 23.695 397,486 -3,406 0.02% 9,418,499
2014-02-19 2014-02-17 23.460 400,892 -6,811 0.02% 9,405,036
2014-02-18 2014-02-14 23.284 407,703 -3,406 0.02% 9,492,998
2014-02-17 2014-02-13 23.108 411,109 -6,811 0.02% 9,499,878
2014-02-14 2014-02-12 23.313 417,920 -10,388 0.02% 9,743,163
2014-02-13 2014-02-11 22.990 428,308 -30,652 0.02% 9,847,007
2014-02-12 2014-02-10 22.286 458,960 -3,406 0.02% 10,228,287
2014-02-11 2014-02-07 22.168 462,366 -6,811 0.02% 10,249,889
2014-02-05 2014-01-30 22.462 469,177 -13,623 0.02% 10,538,637
2014-02-04 2014-01-28 22.110 482,800 -20,435 0.02% 10,674,525
2014-01-28 2014-01-24 21.963 503,235 +34,058 0.03% 11,052,455
2014-01-27 2014-01-23 22.168 469,177 +4,257 0.02% 10,400,877
2014-01-23 2014-01-21 22.990 464,920 +10,388 0.02% 10,688,735
2014-01-20 2014-01-16 23.725 454,532 +17,028 0.02% 10,783,559
2014-01-14 2014-01-10 23.754 437,504 +4,428 0.02% 10,392,424
2014-01-09 2014-01-07 23.959 433,076 +7,493 0.02% 10,376,254
2014-01-08 2014-01-06 24.224 425,583 +112,390 0.02% 10,309,190
2014-01-06 2014-01-02 25.134 313,193 +37,463 0.02% 7,871,765
2013-12-30 2013-12-24 25.016 275,730 +2,554 0.01% 6,897,789
2013-12-27 2013-12-20 25.163 273,176 -3,406 0.01% 6,874,002
2013-12-20 2013-12-18 25.339 276,582 +1,533 0.01% 7,008,434
2013-12-19 2013-12-17 25.339 275,049 +5,109 0.01% 6,969,589
2013-12-16 2013-12-12 25.662 269,940 +5,108 0.01% 6,927,316
2013-12-04 2013-12-02 27.483 264,832 +4,428 0.01% 7,278,345
2013-11-21 2013-11-19 27.718 260,404 -34,058 0.01% 7,217,818
2013-11-19 2013-11-15 25.633 294,462 +1,703 0.01% 7,547,964
2013-11-18 2013-11-14 24.693 292,759 -34,057 0.01% 7,229,239
2013-11-15 2013-11-13 24.811 326,816 +1,702 0.02% 8,108,608
2013-11-13 2013-11-11 25.751 325,114 +68,116 0.02% 8,371,853
2013-11-12 2013-11-08 25.193 256,998 +1,021 0.01% 6,474,457
2013-11-11 2013-11-07 25.222 255,977 +1,703 0.01% 6,456,251
2013-11-04 2013-10-31 26.103 254,274 -1,703 0.01% 6,637,278
2013-10-29 2013-10-25 25.369 255,977 +1,703 0.01% 6,493,831
2013-10-25 2013-10-23 26.250 254,274 +1,703 0.01% 6,674,608
2013-10-22 2013-10-18 27.160 252,571 +6,812 0.01% 6,859,801
2013-10-21 2013-10-17 27.424 245,759 +6,811 0.01% 6,739,732
2013-09-30 2013-09-26 28.099 238,948 +3,576 0.01% 6,714,314
2013-09-19 2013-09-17 28.188 235,372 +3,406 0.01% 6,634,563
2013-09-17 2013-09-13 27.189 231,966 -3,406 0.01% 6,306,983
2013-09-11 2013-09-09 27.160 235,372 -3,406 0.01% 6,392,678
2013-09-09 2013-09-05 25.927 238,778 -68,115 0.01% 6,190,722
2013-09-04 2013-09-02 25.369 306,893 -39,166 0.02% 7,785,509
2013-09-02 2013-08-29 24.965 346,059 -25,000 0.02% 8,639,499
2013-08-29 2013-08-27 24.845 371,059 +84,778 0.02% 9,218,990
2013-08-28 2013-08-26 25.386 286,281 +49,869 0.01% 7,267,671
2013-08-26 2013-08-22 25.146 236,412 +3,324 0.01% 5,944,784
2013-08-20 2013-08-16 27.041 233,088 -3,324 0.01% 6,302,893
2013-08-19 2013-08-15 26.229 236,412 -53,194 0.01% 6,200,780
2013-08-16 2013-08-13 25.627 289,606 -72,310 0.02% 7,421,770
2013-08-13 2013-08-09 22.649 361,916 +332 0.02% 8,197,154
2013-08-12 2013-08-08 22.318 361,584 +66,492 0.02% 8,069,998
2013-08-09 2013-08-07 22.649 295,092 +9,143 0.02% 6,683,635
2013-08-06 2013-08-02 23.311 285,949 +49,869 0.01% 6,665,774
2013-07-30 2013-07-26 23.251 236,080 +15,459 0.01% 5,489,073
2013-07-29 2013-07-25 23.281 220,621 +16,623 0.01% 5,136,273
2013-07-24 2013-07-22 23.401 203,998 -53,193 0.01% 4,773,818
2013-07-23 2013-07-19 23.582 257,191 +3,324 0.01% 6,065,019
2013-07-22 2013-07-18 24.574 253,867 +3,325 0.01% 6,238,621
2013-07-19 2013-07-17 24.815 250,542 +15,626 0.01% 6,217,200
2013-07-18 2013-07-16 24.213 234,916 +16,456 0.01% 5,688,121
2013-07-17 2013-07-15 24.123 218,460 +13,797 0.01% 5,269,951
2013-07-16 2013-07-12 23.943 204,663 +16,125 0.01% 4,900,188
2013-07-15 2013-07-11 24.514 188,538 +33,246 0.01% 4,621,860
2013-07-12 2013-07-10 22.920 155,292 +17,288 0.01% 3,559,298
2013-07-11 2013-07-09 22.619 138,004 +27,262 0.01% 3,121,547
2013-07-10 2013-07-08 22.499 110,742 +17,121 0.01% 2,491,577
2013-07-09 2013-07-05 22.740 93,621 +3,325 0.00% 2,128,901
2013-07-05 2013-07-03 21.687 90,296 +1,995 0.00% 1,958,232
2013-07-03 2013-06-28 22.830 88,301 +49,869 0.00% 2,015,894
2013-06-26 2013-06-24 21.717 38,432 +1,662 0.00% 834,623
2013-06-24 2013-06-20 24.123 36,770 +831 0.00% 887,010
2013-06-20 2013-06-18 26.720 35,939 -18,285 0.00% 960,274
2013-06-19 2013-06-17 26.904 54,224 +22,319 0.00% 1,458,844
2013-06-18 2013-06-14 26.781 31,905 +3,903 0.00% 854,449
2013-06-11 2013-06-07 27.580 28,002 +1,626 0.00% 772,309
2013-06-05 2013-06-03 29.210 26,376 +650 0.00% 770,445
2013-05-30 2013-05-28 30.501 25,726 -2,439 0.00% 784,681
2013-05-29 2013-05-27 29.764 28,165 +3,252 0.00% 838,290
2013-05-28 2013-05-24 29.610 24,913 +651 0.00% 737,669
2013-05-15 2013-05-13 30.993 24,262 +976 0.00% 751,963
2013-05-07 2013-05-03 31.485 23,286 +1,788 0.00% 733,169
2013-04-29 2013-04-25 30.194 21,498 +1,301 0.00% 649,111
2013-04-25 2013-04-23 28.011 20,197 +1,626 0.00% 565,737
2013-04-23 2013-04-19 28.841 18,571 +1,464 0.00% 535,609
2013-04-22 2013-04-18 27.304 17,107 +163 0.00% 467,085
2013-04-19 2013-04-17 26.750 16,944 +9,919 0.00% 453,257
2013-04-17 2013-04-15 27.949 7,025 +2,602 0.00% 196,345
2013-04-16 2013-04-12 28.011 4,423 +2,114 0.00% 123,892
2013-04-11 2013-04-09 29.087 2,309 -3,252 0.00% 67,162
2013-04-10 2013-04-08 28.134 5,561 +3,252 0.00% 156,453
2013-04-09 2013-04-05 27.980 2,309 +2,114 0.00% 64,606
2013-02-15 2013-02-08 32.961 195 -13,009 0.00% 6,427
2013-02-14 2013-02-07 33.822 13,204 +13,009 0.00% 446,589
2012-10-03 2012-09-27 18.664 195 +195 0.00% 3,639
2012-02-14 2012-02-10 24.717 0 -1,806
2012-02-10 2012-02-08 24.916 1,806 +1,806 0.00% 44,998
2009-11-30 2009-11-26 35.906 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top