History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 121,920 | +0 | 0.00% | 503,530 |
| 2025-10-13 | 2025-10-09 | 4.130 | 121,920 | +0 | 0.00% | 503,530 |
| 2025-10-10 | 2025-10-08 | 4.190 | 121,920 | +0 | 0.00% | 510,845 |
| 2025-10-09 | 2025-10-06 | 4.190 | 121,920 | +0 | 0.00% | 510,845 |
| 2025-10-08 | 2025-10-03 | 4.110 | 121,920 | +0 | 0.00% | 501,091 |
| 2025-10-06 | 2025-10-02 | 4.220 | 121,920 | +0 | 0.00% | 514,502 |
| 2025-10-03 | 2025-09-30 | 4.110 | 121,920 | +0 | 0.00% | 501,091 |
| 2025-10-02 | 2025-09-29 | 4.110 | 121,920 | +0 | 0.00% | 501,091 |
| 2025-09-30 | 2025-09-26 | 4.070 | 121,920 | +0 | 0.00% | 496,214 |
| 2025-09-29 | 2025-09-25 | 4.050 | 121,920 | +0 | 0.00% | 493,776 |
| 2025-09-26 | 2025-09-24 | 4.070 | 121,920 | +0 | 0.00% | 496,214 |
| 2025-09-25 | 2025-09-23 | 4.120 | 121,920 | +0 | 0.00% | 502,310 |
| 2025-09-24 | 2025-09-22 | 4.080 | 121,920 | +0 | 0.00% | 497,434 |
| 2025-09-23 | 2025-09-19 | 4.130 | 121,920 | +0 | 0.00% | 503,530 |
| 2025-09-22 | 2025-09-18 | 4.090 | 121,920 | +0 | 0.00% | 498,653 |
| 2025-09-19 | 2025-09-17 | 4.150 | 121,920 | +0 | 0.00% | 505,968 |
| 2025-09-18 | 2025-09-16 | 4.150 | 121,920 | +0 | 0.00% | 505,968 |
| 2025-09-17 | 2025-09-15 | 4.130 | 121,920 | +0 | 0.00% | 503,530 |
| 2025-09-16 | 2025-09-12 | 4.240 | 121,920 | +0 | 0.00% | 516,941 |
| 2025-09-15 | 2025-09-11 | 4.290 | 121,920 | +3,000 | 0.00% | 523,037 |
| 2025-09-12 | 2025-09-10 | 4.584 | 118,920 | -200 | 0.00% | 545,176 |
| 2025-09-11 | 2025-09-09 | 4.512 | 119,120 | +4,012 | 0.00% | 537,464 |
| 2025-08-27 | 2025-08-25 | 4.678 | 115,108 | -366,720 | 0.00% | 538,421 |
| 2025-08-19 | 2025-08-15 | 4.709 | 481,828 | -1,932 | 0.01% | 2,268,723 |
| 2025-08-13 | 2025-08-11 | 4.988 | 483,760 | -46,384 | 0.01% | 2,412,987 |
| 2025-08-11 | 2025-08-07 | 5.081 | 530,144 | -96 | 0.01% | 2,693,726 |
| 2025-08-07 | 2025-08-05 | 5.133 | 530,240 | +44,451 | 0.01% | 2,721,650 |
| 2025-08-01 | 2025-07-30 | 5.060 | 485,789 | -2,416 | 0.01% | 2,458,298 |
| 2025-07-24 | 2025-07-22 | 5.298 | 488,205 | -241,098 | 0.01% | 2,586,725 |
| 2025-07-22 | 2025-07-18 | 5.671 | 729,303 | +48,316 | 0.01% | 4,135,868 |
| 2025-07-21 | 2025-07-17 | 5.505 | 680,987 | +173,455 | 0.01% | 3,749,113 |
| 2025-07-18 | 2025-07-16 | 5.402 | 507,532 | -179,736 | 0.01% | 2,741,650 |
| 2025-07-17 | 2025-07-15 | 5.350 | 687,268 | -77,305 | 0.01% | 3,677,009 |
| 2025-07-16 | 2025-07-14 | 5.443 | 764,573 | +75,373 | 0.01% | 4,161,815 |
| 2025-07-14 | 2025-07-10 | 5.474 | 689,200 | +376,382 | 0.01% | 3,772,932 |
| 2025-06-30 | 2025-06-26 | 4.884 | 312,818 | +4,601 | 0.00% | 1,527,766 |
| 2025-06-23 | 2025-06-19 | 4.642 | 308,217 | -188,519 | 0.00% | 1,430,840 |
| 2025-06-19 | 2025-06-17 | 4.747 | 496,736 | -1,904 | 0.01% | 2,358,177 |
| 2025-06-16 | 2025-06-12 | 4.863 | 498,640 | +2,381 | 0.01% | 2,424,825 |
| 2025-06-13 | 2025-06-11 | 4.768 | 496,259 | +47,605 | 0.01% | 2,366,337 |
| 2025-06-12 | 2025-06-10 | 4.653 | 448,654 | +140,913 | 0.01% | 2,087,505 |
| 2025-06-09 | 2025-06-05 | 4.338 | 307,741 | -20,471 | 0.00% | 1,334,897 |
| 2025-04-09 | 2025-04-07 | 3.466 | 328,212 | +1,904 | 0.00% | 1,137,577 |
| 2025-03-31 | 2025-03-27 | 3.876 | 326,308 | +190,423 | 0.00% | 1,264,638 |
| 2025-03-26 | 2025-03-24 | 3.981 | 135,885 | -952 | 0.00% | 540,907 |
| 2025-03-10 | 2025-03-06 | 3.918 | 136,837 | +476 | 0.00% | 536,074 |
| 2025-02-27 | 2025-02-25 | 3.886 | 136,361 | -572 | 0.00% | 529,913 |
| 2025-02-25 | 2025-02-21 | 3.918 | 136,933 | +1,429 | 0.00% | 536,450 |
| 2025-02-12 | 2025-02-10 | 3.897 | 135,504 | -6,665 | 0.00% | 528,005 |
| 2024-12-12 | 2024-12-10 | 3.277 | 142,169 | +952 | 0.00% | 465,878 |
| 2024-11-20 | 2024-11-18 | 3.235 | 141,217 | -5,237 | 0.00% | 456,825 |
| 2024-11-18 | 2024-11-14 | 3.067 | 146,454 | +2,857 | 0.00% | 449,155 |
| 2024-11-15 | 2024-11-13 | 3.109 | 143,597 | -152,338 | 0.00% | 446,426 |
| 2024-11-07 | 2024-11-05 | 3.161 | 295,935 | +2,856 | 0.00% | 935,567 |
| 2024-10-29 | 2024-10-25 | 3.507 | 293,079 | +13,095 | 0.00% | 1,027,871 |
| 2024-10-16 | 2024-10-14 | 3.639 | 279,984 | +3,638 | 0.00% | 1,018,884 |
| 2024-10-15 | 2024-10-10 | 3.562 | 276,346 | +910 | 0.00% | 984,377 |
| 2024-10-10 | 2024-10-08 | 3.683 | 275,436 | +144,167 | 0.00% | 1,014,446 |
| 2024-10-04 | 2024-10-02 | 3.661 | 131,269 | -83,226 | 0.00% | 480,585 |
| 2024-10-03 | 2024-09-30 | 3.485 | 214,495 | +71,856 | 0.00% | 747,549 |
| 2024-09-27 | 2024-09-25 | 3.276 | 142,639 | -699,005 | 0.00% | 467,324 |
| 2024-09-02 | 2024-08-29 | 3.023 | 841,644 | +22,739 | 0.01% | 2,544,630 |
| 2024-08-29 | 2024-08-27 | 3.122 | 818,905 | +90,957 | 0.01% | 2,556,909 |
| 2024-08-12 | 2024-08-08 | 2.957 | 727,948 | +3,638 | 0.01% | 2,152,861 |
| 2024-07-04 | 2024-07-02 | 3.067 | 724,310 | -1,819 | 0.01% | 2,221,734 |
| 2024-06-28 | 2024-06-26 | 3.521 | 726,129 | +59,485 | 0.01% | 2,556,492 |
| 2024-05-16 | 2024-05-13 | 3.569 | 666,644 | +25,470 | 0.01% | 2,378,995 |
| 2024-05-14 | 2024-05-10 | 3.581 | 641,174 | -1,252,588 | 0.01% | 2,295,781 |
| 2024-05-13 | 2024-05-09 | 3.425 | 1,893,762 | +83,506 | 0.03% | 6,485,967 |
| 2024-03-18 | 2024-03-14 | 3.269 | 1,810,256 | -160,331 | 0.03% | 5,918,149 |
| 2024-01-29 | 2024-01-25 | 3.161 | 1,970,587 | +41,753 | 0.03% | 6,229,925 |
| 2023-10-25 | 2023-10-20 | 3.018 | 1,928,834 | +12,526 | 0.03% | 5,820,746 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,916,308 | +835 | 0.03% | 5,897,687 |
| 2023-08-30 | 2023-08-28 | 3.269 | 1,915,473 | +139,872 | 0.03% | 6,262,128 |
| 2023-08-28 | 2023-08-24 | 3.281 | 1,775,601 | +2,088 | 0.03% | 5,826,117 |
| 2023-07-20 | 2023-07-18 | 3.425 | 1,773,513 | +83,506 | 0.03% | 6,074,124 |
| 2023-07-07 | 2023-07-05 | 3.449 | 1,690,007 | +7,515 | 0.02% | 5,828,600 |
| 2023-06-28 | 2023-06-26 | 3.401 | 1,682,492 | +4,175 | 0.02% | 5,722,089 |
| 2023-06-15 | 2023-06-13 | 3.461 | 1,678,317 | -417,529 | 0.02% | 5,808,381 |
| 2023-06-13 | 2023-06-09 | 4.136 | 2,095,846 | +159,921 | 0.03% | 8,667,707 |
| 2023-05-11 | 2023-05-09 | 4.408 | 1,935,925 | +4,629 | 0.03% | 8,533,390 |
| 2023-05-10 | 2023-05-08 | 4.512 | 1,931,296 | +950,676 | 0.03% | 8,713,291 |
| 2023-05-09 | 2023-05-05 | 4.330 | 980,620 | -6,171 | 0.02% | 4,246,209 |
| 2023-03-07 | 2023-03-03 | 3.552 | 986,791 | -92 | 0.02% | 3,505,338 |
| 2023-02-20 | 2023-02-16 | 3.669 | 986,883 | -321,263 | 0.02% | 3,620,814 |
| 2023-02-06 | 2023-02-02 | 3.837 | 1,308,146 | +385 | 0.02% | 5,019,981 |
| 2023-01-31 | 2023-01-27 | 3.902 | 1,307,761 | -23,140 | 0.02% | 5,103,276 |
| 2023-01-20 | 2023-01-18 | 3.747 | 1,330,901 | -38,567 | 0.02% | 4,986,522 |
| 2023-01-18 | 2023-01-16 | 3.682 | 1,369,468 | -38,567 | 0.02% | 5,042,250 |
| 2023-01-13 | 2023-01-11 | 3.682 | 1,408,035 | -23,140 | 0.02% | 5,184,250 |
| 2023-01-12 | 2023-01-10 | 3.656 | 1,431,175 | -30,854 | 0.02% | 5,232,341 |
| 2023-01-11 | 2023-01-09 | 3.656 | 1,462,029 | -15,426 | 0.02% | 5,345,142 |
| 2023-01-09 | 2023-01-05 | 3.604 | 1,477,455 | -26,997 | 0.02% | 5,324,922 |
| 2022-09-19 | 2022-09-15 | 3.150 | 1,504,452 | +1,542 | 0.02% | 4,739,568 |
| 2022-08-11 | 2022-08-09 | 3.345 | 1,502,910 | -18,512 | 0.02% | 5,026,976 |
| 2022-07-18 | 2022-07-14 | 3.332 | 1,521,422 | +9,642 | 0.02% | 5,069,171 |
| 2022-07-15 | 2022-07-13 | 3.410 | 1,511,780 | +15,427 | 0.02% | 5,154,642 |
| 2022-07-14 | 2022-07-12 | 3.449 | 1,496,353 | +15,427 | 0.02% | 5,160,239 |
| 2022-07-13 | 2022-07-11 | 3.449 | 1,480,926 | +2,699 | 0.02% | 5,107,039 |
| 2022-07-06 | 2022-07-04 | 3.539 | 1,478,227 | +23,140 | 0.02% | 5,231,882 |
| 2022-06-28 | 2022-06-24 | 3.591 | 1,455,087 | +15,427 | 0.02% | 5,225,440 |
| 2022-06-23 | 2022-06-21 | 3.604 | 1,439,660 | -385 | 0.02% | 5,188,704 |
| 2022-06-22 | 2022-06-20 | 3.526 | 1,440,045 | +385 | 0.02% | 5,078,075 |
| 2022-06-16 | 2022-06-14 | 4.409 | 1,439,660 | -38,567 | 0.02% | 6,348,072 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,478,227 | +46,871 | 0.02% | 6,434,831 |
| 2022-06-13 | 2022-06-09 | 4.297 | 1,431,356 | -1,420 | 0.02% | 6,150,141 |
| 2022-04-27 | 2022-04-25 | 4.114 | 1,432,776 | +35,492 | 0.02% | 5,893,845 |
| 2022-04-21 | 2022-04-19 | 4.240 | 1,397,284 | -45,430 | 0.02% | 5,925,005 |
| 2022-04-13 | 2022-04-11 | 4.240 | 1,442,714 | +35,492 | 0.02% | 6,117,645 |
| 2022-04-11 | 2022-04-07 | 4.212 | 1,407,222 | +35,493 | 0.02% | 5,927,497 |
| 2022-04-07 | 2022-04-04 | 4.240 | 1,371,729 | +35,492 | 0.02% | 5,816,642 |
| 2022-04-01 | 2022-03-30 | 4.198 | 1,336,237 | +35,492 | 0.02% | 5,609,670 |
| 2022-03-29 | 2022-03-25 | 4.269 | 1,300,745 | +27,684 | 0.02% | 5,552,293 |
| 2022-03-25 | 2022-03-23 | 4.198 | 1,273,061 | +3,549 | 0.02% | 5,344,450 |
| 2022-03-11 | 2022-03-09 | 4.057 | 1,269,512 | +11,712 | 0.02% | 5,150,707 |
| 2022-03-01 | 2022-02-25 | 4.297 | 1,257,800 | -76,663 | 0.02% | 5,404,419 |
| 2022-01-26 | 2022-01-24 | 4.578 | 1,334,463 | -21,295 | 0.02% | 6,109,806 |
| 2022-01-07 | 2022-01-05 | 4.212 | 1,355,758 | +35,492 | 0.02% | 5,710,721 |
| 2021-12-15 | 2021-12-13 | 4.269 | 1,320,266 | -56,787 | 0.02% | 5,635,619 |
| 2021-10-18 | 2021-10-12 | 4.395 | 1,377,053 | -79,503 | 0.02% | 6,052,612 |
| 2021-10-15 | 2021-10-11 | 4.508 | 1,456,556 | -94,764 | 0.02% | 6,566,209 |
| 2021-10-11 | 2021-10-07 | 4.550 | 1,551,320 | -14,197 | 0.03% | 7,058,972 |
| 2021-10-07 | 2021-10-05 | 4.311 | 1,565,517 | -67,435 | 0.03% | 6,748,648 |
| 2021-10-06 | 2021-10-04 | 4.381 | 1,632,952 | +135,225 | 0.03% | 7,154,369 |
| 2021-09-29 | 2021-09-27 | 4.156 | 1,497,727 | +2,840 | 0.03% | 6,224,324 |
| 2021-09-27 | 2021-09-23 | 4.212 | 1,494,887 | -118,544 | 0.03% | 6,296,759 |
| 2021-09-23 | 2021-09-20 | 3.790 | 1,613,431 | +35,492 | 0.03% | 6,114,208 |
| 2021-09-20 | 2021-09-16 | 4.254 | 1,577,939 | +118,544 | 0.03% | 6,713,279 |
| 2021-09-13 | 2021-09-09 | 4.663 | 1,459,395 | +1,775 | 0.02% | 6,805,161 |
| 2021-08-31 | 2021-08-27 | 4.663 | 1,457,620 | +35,492 | 0.02% | 6,796,884 |
| 2021-08-26 | 2021-08-24 | 4.621 | 1,422,128 | +70,984 | 0.02% | 6,571,282 |
| 2021-08-13 | 2021-08-11 | 4.719 | 1,351,144 | +56,787 | 0.02% | 6,376,524 |
| 2021-08-11 | 2021-08-09 | 4.564 | 1,294,357 | +35,493 | 0.02% | 5,907,948 |
| 2021-08-10 | 2021-08-06 | 4.466 | 1,258,864 | +35,492 | 0.02% | 5,621,803 |
| 2021-07-30 | 2021-07-28 | 4.635 | 1,223,372 | -3,067 | 0.02% | 5,670,117 |
| 2021-07-29 | 2021-07-27 | 4.593 | 1,226,439 | +56,788 | 0.02% | 5,632,499 |
| 2021-07-28 | 2021-07-26 | 4.748 | 1,169,651 | +35,492 | 0.02% | 5,552,950 |
| 2021-07-22 | 2021-07-20 | 5.072 | 1,134,159 | +14,197 | 0.02% | 5,751,935 |
| 2021-07-21 | 2021-07-19 | 5.198 | 1,119,962 | +35,492 | 0.02% | 5,821,933 |
| 2021-07-13 | 2021-07-09 | 5.227 | 1,084,470 | +75,598 | 0.02% | 5,667,989 |
| 2021-07-12 | 2021-07-08 | 5.227 | 1,008,872 | +146,228 | 0.02% | 5,272,876 |
| 2021-07-09 | 2021-07-07 | 5.311 | 862,644 | +33,363 | 0.01% | 4,581,530 |
| 2021-06-22 | 2021-06-18 | 5.311 | 829,281 | +709 | 0.01% | 4,404,338 |
| 2021-06-21 | 2021-06-17 | 5.396 | 828,572 | -284 | 0.01% | 4,470,608 |
| 2021-06-18 | 2021-06-16 | 5.367 | 828,856 | -14,551 | 0.01% | 4,448,787 |
| 2021-06-17 | 2021-06-15 | 5.997 | 843,407 | +21,295 | 0.01% | 5,057,807 |
| 2021-06-16 | 2021-06-11 | 6.117 | 822,112 | +53,466 | 0.01% | 5,029,201 |
| 2021-06-10 | 2021-06-08 | 6.193 | 768,646 | +6,636 | 0.01% | 4,760,035 |
| 2021-06-09 | 2021-06-07 | 6.117 | 762,010 | +55,086 | 0.01% | 4,661,532 |
| 2021-06-08 | 2021-06-04 | 6.208 | 706,924 | +13,273 | 0.01% | 4,388,458 |
| 2021-06-03 | 2021-06-01 | 6.283 | 693,651 | +6,637 | 0.01% | 4,358,319 |
| 2021-06-02 | 2021-05-31 | 6.268 | 687,014 | -332 | 0.01% | 4,306,267 |
| 2021-06-01 | 2021-05-28 | 6.223 | 687,346 | +6,637 | 0.01% | 4,277,278 |
| 2021-05-31 | 2021-05-27 | 6.253 | 680,709 | +6,637 | 0.01% | 4,256,490 |
| 2021-04-29 | 2021-04-27 | 6.434 | 674,072 | -332 | 0.01% | 4,336,868 |
| 2021-04-13 | 2021-04-09 | 6.434 | 674,404 | +1,659 | 0.01% | 4,339,004 |
| 2021-04-07 | 2021-03-31 | 6.795 | 672,745 | +2,323 | 0.01% | 4,571,608 |
| 2021-03-18 | 2021-03-16 | 7.398 | 670,422 | -1,659 | 0.01% | 4,959,887 |
| 2021-03-17 | 2021-03-15 | 7.293 | 672,081 | -664 | 0.01% | 4,901,274 |
| 2021-03-09 | 2021-03-05 | 7.097 | 672,745 | +332 | 0.01% | 4,774,340 |
| 2021-03-08 | 2021-03-04 | 7.112 | 672,413 | +664 | 0.01% | 4,782,116 |
| 2021-03-05 | 2021-03-03 | 7.187 | 671,749 | +332 | 0.01% | 4,828,002 |
| 2021-03-03 | 2021-03-01 | 6.961 | 671,417 | +663 | 0.01% | 4,673,866 |
| 2021-02-26 | 2021-02-24 | 7.082 | 670,754 | -2,654 | 0.01% | 4,750,104 |
| 2021-02-25 | 2021-02-23 | 7.217 | 673,408 | +1,991 | 0.01% | 4,860,218 |
| 2021-02-24 | 2021-02-22 | 7.157 | 671,417 | -52,763 | 0.01% | 4,805,382 |
| 2021-02-23 | 2021-02-19 | 7.217 | 724,180 | -6,371 | 0.01% | 5,226,657 |
| 2021-02-19 | 2021-02-17 | 7.413 | 730,551 | +53,094 | 0.01% | 5,415,738 |
| 2021-02-08 | 2021-02-04 | 6.750 | 677,457 | +332 | 0.01% | 4,573,006 |
| 2021-02-03 | 2021-02-01 | 6.826 | 677,125 | +332 | 0.01% | 4,621,778 |
| 2021-02-02 | 2021-01-29 | 6.690 | 676,793 | +332 | 0.01% | 4,527,733 |
| 2021-01-27 | 2021-01-25 | 7.217 | 676,461 | -162,602 | 0.01% | 4,882,253 |
| 2021-01-21 | 2021-01-19 | 7.263 | 839,063 | +664 | 0.02% | 6,093,736 |
| 2021-01-18 | 2021-01-14 | 6.961 | 838,399 | +332 | 0.02% | 5,836,261 |
| 2021-01-13 | 2021-01-11 | 6.901 | 838,067 | +332 | 0.02% | 5,783,440 |
| 2021-01-12 | 2021-01-08 | 6.750 | 837,735 | +332 | 0.02% | 5,654,923 |
| 2021-01-11 | 2021-01-07 | 6.720 | 837,403 | +331 | 0.02% | 5,627,446 |
| 2021-01-07 | 2021-01-05 | 6.585 | 837,072 | -1,991 | 0.02% | 5,511,709 |
| 2021-01-05 | 2020-12-31 | 6.660 | 839,063 | +13,274 | 0.02% | 5,588,031 |
| 2020-12-29 | 2020-12-24 | 6.374 | 825,789 | -3,982 | 0.01% | 5,263,219 |
| 2020-12-28 | 2020-12-22 | 6.449 | 829,771 | +3,982 | 0.02% | 5,351,112 |
| 2020-12-23 | 2020-12-21 | 6.524 | 825,789 | +664 | 0.01% | 5,387,645 |
| 2020-12-03 | 2020-12-01 | 6.660 | 825,125 | -160 | 0.01% | 5,495,206 |
| 2020-11-16 | 2020-11-12 | 6.675 | 825,285 | -1,147 | 0.01% | 5,508,707 |
| 2020-11-09 | 2020-11-05 | 6.509 | 826,432 | -1,146 | 0.01% | 5,379,388 |
| 2020-11-03 | 2020-10-30 | 6.389 | 827,578 | +159 | 0.01% | 5,287,091 |
| 2020-10-23 | 2020-10-21 | 6.479 | 827,419 | +1,147 | 0.01% | 5,360,878 |
| 2020-10-19 | 2020-10-15 | 6.163 | 826,272 | +1,991 | 0.01% | 5,091,999 |
| 2020-09-22 | 2020-09-18 | 6.690 | 824,281 | +1,147 | 0.01% | 5,514,425 |
| 2020-09-04 | 2020-09-02 | 7.052 | 823,134 | -4,588 | 0.01% | 5,804,414 |
| 2020-08-27 | 2020-08-25 | 7.383 | 827,722 | -5,641 | 0.01% | 6,111,145 |
| 2020-08-24 | 2020-08-20 | 7.383 | 833,363 | +5,641 | 0.02% | 6,152,793 |
| 2020-07-21 | 2020-07-17 | 7.504 | 827,722 | -39,820 | 0.01% | 6,210,919 |
| 2020-07-17 | 2020-07-15 | 7.579 | 867,542 | +663 | 0.02% | 6,575,072 |
| 2020-07-14 | 2020-07-10 | 7.835 | 866,879 | +149,328 | 0.02% | 6,792,096 |
| 2020-07-08 | 2020-07-06 | 8.106 | 717,551 | +13,274 | 0.01% | 5,816,705 |
| 2020-07-06 | 2020-07-02 | 7.579 | 704,277 | +26,547 | 0.01% | 5,337,692 |
| 2020-07-02 | 2020-06-29 | 8.905 | 677,730 | +50,366 | 0.01% | 6,035,014 |
| 2020-06-23 | 2020-06-19 | 8.872 | 627,364 | -6,438 | 0.01% | 5,566,054 |
| 2020-06-05 | 2020-06-03 | 8.970 | 633,802 | -221 | 0.01% | 5,685,193 |
| 2020-04-24 | 2020-04-22 | 9.068 | 634,023 | -2,146 | 0.01% | 5,749,218 |
| 2020-03-13 | 2020-03-11 | 8.888 | 636,169 | -123 | 0.01% | 5,654,549 |
| 2020-03-11 | 2020-03-09 | 8.676 | 636,292 | +613 | 0.01% | 5,520,737 |
| 2020-03-05 | 2020-03-03 | 8.921 | 635,679 | -4,905 | 0.01% | 5,670,928 |
| 2020-02-26 | 2020-02-24 | 8.742 | 640,584 | -6,887 | 0.01% | 5,599,765 |
| 2020-02-12 | 2020-02-10 | 8.921 | 647,471 | +4,905 | 0.01% | 5,776,125 |
| 2020-02-03 | 2020-01-30 | 8.823 | 642,566 | +614 | 0.01% | 5,669,489 |
| 2020-01-16 | 2020-01-14 | 9.769 | 641,952 | -307 | 0.01% | 6,271,311 |
| 2020-01-10 | 2020-01-08 | 9.476 | 642,259 | +307 | 0.01% | 6,085,766 |
| 2019-12-12 | 2019-12-10 | 9.133 | 641,952 | -920 | 0.01% | 5,862,995 |
| 2019-12-10 | 2019-12-06 | 9.133 | 642,872 | -1,060 | 0.01% | 5,871,397 |
| 2019-11-06 | 2019-11-04 | 9.100 | 643,932 | +1,840 | 0.01% | 5,860,075 |
| 2019-10-30 | 2019-10-28 | 9.003 | 642,092 | -7,432 | 0.01% | 5,780,498 |
| 2019-10-15 | 2019-10-11 | 8.888 | 649,524 | -6,131 | 0.01% | 5,773,254 |
| 2019-09-18 | 2019-09-16 | 9.068 | 655,655 | -6,132 | 0.01% | 5,945,373 |
| 2019-09-12 | 2019-09-10 | 8.888 | 661,787 | +1,840 | 0.01% | 5,882,253 |
| 2019-07-29 | 2019-07-25 | 9.035 | 659,947 | +18,394 | 0.01% | 5,962,766 |
| 2019-07-15 | 2019-07-11 | 8.872 | 641,553 | +1,840 | 0.01% | 5,691,941 |
| 2019-07-02 | 2019-06-27 | 8.888 | 639,713 | +56,410 | 0.01% | 5,686,049 |
| 2019-06-27 | 2019-06-25 | 8.742 | 583,303 | +4,905 | 0.01% | 5,099,034 |
| 2019-06-26 | 2019-06-24 | 10.180 | 578,398 | +61,316 | 0.01% | 5,888,141 |
| 2019-06-25 | 2019-06-21 | 10.128 | 517,082 | +34,957 | 0.01% | 5,236,805 |
| 2019-05-29 | 2019-05-27 | 9.830 | 482,125 | +1,143 | 0.01% | 4,739,411 |
| 2019-05-03 | 2019-04-30 | 10.303 | 480,982 | +858 | 0.01% | 4,955,330 |
| 2019-04-26 | 2019-04-24 | 10.477 | 480,124 | +857 | 0.01% | 5,030,471 |
| 2019-04-18 | 2019-04-16 | 10.635 | 479,267 | -571 | 0.01% | 5,096,940 |
| 2019-04-17 | 2019-04-15 | 10.390 | 479,838 | -24,286 | 0.01% | 4,985,509 |
| 2019-03-28 | 2019-03-26 | 10.023 | 504,124 | +571 | 0.01% | 5,052,664 |
| 2019-03-07 | 2019-03-05 | 10.827 | 503,553 | +5,717 | 0.01% | 5,452,106 |
| 2019-02-28 | 2019-02-26 | 10.827 | 497,836 | -1,143 | 0.01% | 5,390,206 |
| 2019-01-22 | 2019-01-18 | 10.023 | 498,979 | -286 | 0.01% | 5,001,097 |
| 2019-01-21 | 2019-01-17 | 9.813 | 499,265 | +286 | 0.01% | 4,899,169 |
| 2018-11-06 | 2018-11-02 | 10.338 | 498,979 | -57,171 | 0.01% | 5,158,200 |
| 2018-10-26 | 2018-10-24 | 9.813 | 556,150 | -13,720 | 0.01% | 5,457,368 |
| 2018-10-23 | 2018-10-19 | 9.673 | 569,870 | -15,779 | 0.01% | 5,512,256 |
| 2018-10-15 | 2018-10-11 | 9.480 | 585,649 | +339,935 | 0.01% | 5,552,200 |
| 2018-10-10 | 2018-10-08 | 9.778 | 245,714 | -28,585 | 0.01% | 2,402,537 |
| 2018-10-08 | 2018-10-04 | 9.848 | 274,299 | +57,170 | 0.01% | 2,701,227 |
| 2018-10-03 | 2018-09-28 | 10.163 | 217,129 | -914,727 | 0.00% | 2,206,594 |
| 2018-09-28 | 2018-09-26 | 10.040 | 1,131,856 | -2,287 | 0.02% | 11,364,007 |
| 2018-09-26 | 2018-09-21 | 10.268 | 1,134,143 | +314,438 | 0.02% | 11,644,862 |
| 2018-09-24 | 2018-09-20 | 10.110 | 819,705 | +571,704 | 0.02% | 8,287,315 |
| 2018-09-14 | 2018-09-12 | 9.375 | 248,001 | -12,006 | 0.01% | 2,325,127 |
| 2018-09-07 | 2018-09-05 | 9.690 | 260,007 | +28,586 | 0.01% | 2,519,551 |
| 2018-09-03 | 2018-08-30 | 9.935 | 231,421 | -494 | 0.00% | 2,299,215 |
| 2018-08-30 | 2018-08-28 | 10.128 | 231,915 | -68,605 | 0.00% | 2,348,745 |
| 2018-08-09 | 2018-08-07 | 9.918 | 300,520 | +1,144 | 0.01% | 2,980,471 |
| 2018-08-08 | 2018-08-06 | 9.883 | 299,376 | +28,585 | 0.01% | 2,958,652 |
| 2018-08-06 | 2018-08-02 | 9.865 | 270,791 | -48,161 | 0.01% | 2,671,417 |
| 2018-08-01 | 2018-07-30 | 10.163 | 318,952 | -5,717 | 0.01% | 3,241,380 |
| 2018-07-31 | 2018-07-27 | 10.198 | 324,669 | +4,574 | 0.01% | 3,310,837 |
| 2018-07-27 | 2018-07-25 | 10.180 | 320,095 | +54,207 | 0.01% | 3,258,594 |
| 2018-07-24 | 2018-07-20 | 9.918 | 265,888 | -5,717 | 0.01% | 2,637,001 |
| 2018-07-12 | 2018-07-10 | 9.953 | 271,605 | -5,717 | 0.01% | 2,703,202 |
| 2018-07-11 | 2018-07-09 | 9.848 | 277,322 | -5,717 | 0.01% | 2,730,996 |
| 2018-07-05 | 2018-07-03 | 9.743 | 283,039 | +5,717 | 0.01% | 2,757,591 |
| 2018-06-29 | 2018-06-27 | 9.498 | 277,322 | +5,717 | 0.01% | 2,633,981 |
| 2018-06-28 | 2018-06-26 | 9.865 | 271,605 | +571 | 0.01% | 2,679,448 |
| 2018-06-25 | 2018-06-21 | 14.966 | 271,034 | +50,070 | 0.01% | 4,056,343 |
| 2018-06-20 | 2018-06-15 | 15.414 | 220,964 | +338 | 0.01% | 3,405,913 |
| 2018-06-19 | 2018-06-14 | 15.393 | 220,626 | +938 | 0.01% | 3,396,000 |
| 2018-06-15 | 2018-06-13 | 15.478 | 219,688 | +4,691 | 0.01% | 3,400,296 |
| 2018-06-08 | 2018-06-06 | 16.011 | 214,997 | -3,753 | 0.01% | 3,442,279 |
| 2018-06-07 | 2018-06-05 | 15.904 | 218,750 | +3,753 | 0.01% | 3,479,050 |
| 2018-06-06 | 2018-06-04 | 16.117 | 214,997 | -4,691 | 0.01% | 3,465,197 |
| 2018-06-01 | 2018-05-30 | 15.478 | 219,688 | -35,648 | 0.01% | 3,400,296 |
| 2018-05-29 | 2018-05-25 | 15.904 | 255,336 | -3,753 | 0.01% | 4,060,922 |
| 2018-05-28 | 2018-05-24 | 15.798 | 259,089 | -3,752 | 0.01% | 4,092,992 |
| 2018-05-25 | 2018-05-23 | 15.627 | 262,841 | +4,221 | 0.01% | 4,107,436 |
| 2018-05-24 | 2018-05-21 | 15.819 | 258,620 | +3,753 | 0.01% | 4,091,097 |
| 2018-05-23 | 2018-05-18 | 15.840 | 254,867 | -3,753 | 0.01% | 4,037,162 |
| 2018-05-21 | 2018-05-17 | 15.712 | 258,620 | +3,987 | 0.01% | 4,063,529 |
| 2018-05-15 | 2018-05-11 | 15.755 | 254,633 | -7,739 | 0.01% | 4,011,741 |
| 2018-05-14 | 2018-05-10 | 15.670 | 262,372 | +7,739 | 0.01% | 4,111,294 |
| 2018-05-10 | 2018-05-08 | 15.670 | 254,633 | -7,974 | 0.01% | 3,990,026 |
| 2018-05-07 | 2018-05-03 | 15.499 | 262,607 | +3,987 | 0.01% | 4,070,188 |
| 2018-05-04 | 2018-05-02 | 15.627 | 258,620 | +3,987 | 0.01% | 4,041,474 |
| 2018-05-03 | 2018-04-30 | 15.776 | 254,633 | -11,492 | 0.01% | 4,017,169 |
| 2018-05-02 | 2018-04-27 | 15.542 | 266,125 | -43,153 | 0.01% | 4,136,061 |
| 2018-04-30 | 2018-04-26 | 15.457 | 309,278 | +3,987 | 0.01% | 4,780,362 |
| 2018-04-27 | 2018-04-25 | 15.563 | 305,291 | +3,753 | 0.01% | 4,751,280 |
| 2018-04-26 | 2018-04-24 | 15.840 | 301,538 | -3,987 | 0.01% | 4,776,443 |
| 2018-04-25 | 2018-04-23 | 15.478 | 305,525 | -503,768 | 0.01% | 4,728,867 |
| 2018-04-12 | 2018-04-10 | 16.096 | 809,293 | +14,071 | 0.02% | 13,026,462 |
| 2018-04-06 | 2018-04-03 | 16.160 | 795,222 | -229,838 | 0.02% | 12,850,835 |
| 2018-04-04 | 2018-03-29 | 16.267 | 1,025,060 | +4,691 | 0.03% | 16,674,299 |
| 2018-04-03 | 2018-03-28 | 16.416 | 1,020,369 | +7,036 | 0.03% | 16,750,267 |
| 2018-03-29 | 2018-03-27 | 16.629 | 1,013,333 | +4,690 | 0.03% | 16,850,801 |
| 2018-03-27 | 2018-03-23 | 16.565 | 1,008,643 | +14,072 | 0.03% | 16,708,299 |
| 2018-03-26 | 2018-03-22 | 16.949 | 994,571 | +23,453 | 0.03% | 16,856,860 |
| 2018-03-16 | 2018-03-14 | 17.269 | 971,118 | +60,977 | 0.03% | 16,769,912 |
| 2018-03-14 | 2018-03-12 | 17.333 | 910,141 | +136,027 | 0.03% | 15,775,131 |
| 2018-03-12 | 2018-03-08 | 17.226 | 774,114 | +234,529 | 0.02% | 13,334,908 |
| 2018-03-09 | 2018-03-07 | 17.098 | 539,585 | -1,407 | 0.02% | 9,225,884 |
| 2018-03-06 | 2018-03-02 | 16.949 | 540,992 | +9,381 | 0.02% | 9,169,206 |
| 2018-03-05 | 2018-03-01 | 17.546 | 531,611 | +3,058 | 0.02% | 9,327,549 |
| 2018-03-02 | 2018-02-28 | 17.439 | 528,553 | -46,906 | 0.02% | 9,217,552 |
| 2018-02-28 | 2018-02-26 | 18.121 | 575,459 | -46,905 | 0.02% | 10,428,145 |
| 2018-02-27 | 2018-02-23 | 18.335 | 622,364 | +46,905 | 0.02% | 11,410,815 |
| 2018-02-21 | 2018-02-15 | 17.610 | 575,459 | +14,072 | 0.02% | 10,133,703 |
| 2018-02-14 | 2018-02-12 | 17.141 | 561,387 | +37,994 | 0.02% | 9,622,594 |
| 2018-02-13 | 2018-02-09 | 16.885 | 523,393 | -9,851 | 0.02% | 8,837,447 |
| 2018-02-09 | 2018-02-07 | 17.866 | 533,244 | -4,456 | 0.02% | 9,526,728 |
| 2018-02-08 | 2018-02-06 | 18.015 | 537,700 | -1,726,366 | 0.02% | 9,686,581 |
| 2018-02-07 | 2018-02-05 | 19.251 | 2,264,066 | -16,417 | 0.07% | 43,586,358 |
| 2018-02-06 | 2018-02-02 | 18.868 | 2,280,483 | -23,219 | 0.07% | 43,027,277 |
| 2018-02-05 | 2018-02-01 | 18.910 | 2,303,702 | +23,453 | 0.07% | 43,563,591 |
| 2018-02-01 | 2018-01-30 | 18.633 | 2,280,249 | -23,453 | 0.07% | 42,488,114 |
| 2018-01-31 | 2018-01-29 | 19.443 | 2,303,702 | +1,663,513 | 0.07% | 44,791,426 |
| 2018-01-30 | 2018-01-26 | 19.187 | 640,189 | -46,202 | 0.02% | 12,283,566 |
| 2018-01-29 | 2018-01-25 | 18.036 | 686,391 | +121,955 | 0.02% | 12,379,859 |
| 2018-01-26 | 2018-01-24 | 18.676 | 564,436 | -140,717 | 0.02% | 10,541,261 |
| 2018-01-25 | 2018-01-23 | 18.740 | 705,153 | -37,525 | 0.02% | 13,214,355 |
| 2018-01-23 | 2018-01-19 | 18.249 | 742,678 | +19,466 | 0.02% | 13,553,394 |
| 2018-01-22 | 2018-01-18 | 18.079 | 723,212 | +131,336 | 0.02% | 13,074,805 |
| 2018-01-19 | 2018-01-17 | 17.695 | 591,876 | +3,284 | 0.02% | 10,473,277 |
| 2018-01-15 | 2018-01-11 | 17.375 | 588,592 | +328,340 | 0.02% | 10,226,940 |
| 2018-01-09 | 2018-01-05 | 17.077 | 260,252 | -56,287 | 0.01% | 4,444,269 |
| 2018-01-08 | 2018-01-04 | 16.928 | 316,539 | +56,287 | 0.01% | 5,358,232 |
| 2018-01-04 | 2018-01-02 | 16.864 | 260,252 | -6,567 | 0.01% | 4,388,785 |
| 2018-01-03 | 2017-12-29 | 16.693 | 266,819 | -2,111 | 0.01% | 4,454,021 |
| 2017-12-29 | 2017-12-27 | 16.544 | 268,930 | -128,052 | 0.01% | 4,449,126 |
| 2017-12-28 | 2017-12-22 | 16.650 | 396,982 | -9,147 | 0.01% | 6,609,911 |
| 2017-12-27 | 2017-12-21 | 16.522 | 406,129 | +27,909 | 0.01% | 6,710,262 |
| 2017-12-22 | 2017-12-20 | 16.352 | 378,220 | +4,222 | 0.01% | 6,184,628 |
| 2017-12-21 | 2017-12-19 | 16.459 | 373,998 | -4,456 | 0.01% | 6,155,457 |
| 2017-12-20 | 2017-12-18 | 16.267 | 378,454 | +4,456 | 0.01% | 6,156,181 |
| 2017-12-19 | 2017-12-15 | 16.459 | 373,998 | +4,690 | 0.01% | 6,155,457 |
| 2017-12-15 | 2017-12-13 | 16.757 | 369,308 | -8,677 | 0.01% | 6,188,495 |
| 2017-12-14 | 2017-12-12 | 16.352 | 377,985 | +8,677 | 0.01% | 6,180,786 |
| 2017-12-13 | 2017-12-11 | 16.544 | 369,308 | -93,811 | 0.01% | 6,109,760 |
| 2017-12-11 | 2017-12-07 | 16.096 | 463,119 | -9,382 | 0.01% | 7,454,410 |
| 2017-12-08 | 2017-12-06 | 16.267 | 472,501 | -938 | 0.01% | 7,686,011 |
| 2017-12-07 | 2017-12-05 | 16.778 | 473,439 | +1,351 | 0.01% | 7,943,511 |
| 2017-12-06 | 2017-12-04 | 16.842 | 472,088 | +1,351 | 0.01% | 7,951,038 |
| 2017-12-04 | 2017-11-30 | 16.778 | 470,737 | +42,215 | 0.01% | 7,898,176 |
| 2017-12-01 | 2017-11-29 | 16.906 | 428,522 | -374,308 | 0.01% | 7,244,694 |
| 2017-11-30 | 2017-11-28 | 16.906 | 802,830 | +338,191 | 0.02% | 13,572,834 |
| 2017-11-29 | 2017-11-27 | 17.034 | 464,639 | +18,762 | 0.01% | 7,914,732 |
| 2017-11-28 | 2017-11-24 | 17.162 | 445,877 | +28,144 | 0.01% | 7,652,172 |
| 2017-11-27 | 2017-11-23 | 17.205 | 417,733 | -683,886 | 0.01% | 7,186,974 |
| 2017-11-24 | 2017-11-22 | 16.800 | 1,101,619 | +177,303 | 0.03% | 18,506,802 |
| 2017-11-23 | 2017-11-21 | 16.117 | 924,316 | -4,221 | 0.03% | 14,897,590 |
| 2017-11-22 | 2017-11-20 | 15.883 | 928,537 | -5,394 | 0.03% | 14,747,868 |
| 2017-11-21 | 2017-11-17 | 16.011 | 933,931 | +16,417 | 0.03% | 14,953,005 |
| 2017-11-20 | 2017-11-16 | 15.798 | 917,514 | +2,345 | 0.03% | 14,494,547 |
| 2017-11-17 | 2017-11-15 | 15.776 | 915,169 | +72,704 | 0.03% | 14,437,991 |
| 2017-11-16 | 2017-11-14 | 15.926 | 842,465 | +1,642 | 0.03% | 13,416,716 |
| 2017-11-15 | 2017-11-13 | 16.096 | 840,823 | +21,464 | 0.03% | 13,533,972 |
| 2017-11-14 | 2017-11-10 | 15.926 | 819,359 | -5,864 | 0.03% | 13,048,740 |
| 2017-11-13 | 2017-11-09 | 15.904 | 825,223 | -6,576 | 0.03% | 13,124,534 |
| 2017-11-10 | 2017-11-08 | 15.819 | 831,799 | +8,912 | 0.03% | 13,158,187 |
| 2017-11-08 | 2017-11-06 | 15.776 | 822,887 | +5,160 | 0.03% | 12,982,122 |
| 2017-11-07 | 2017-11-03 | 15.990 | 817,727 | +14,072 | 0.03% | 13,075,050 |
| 2017-11-03 | 2017-11-01 | 16.011 | 803,655 | -938 | 0.02% | 12,867,179 |
| 2017-11-02 | 2017-10-31 | 16.096 | 804,593 | -18,528 | 0.02% | 12,950,811 |
| 2017-10-31 | 2017-10-27 | 16.011 | 823,121 | +7,036 | 0.03% | 13,178,846 |
| 2017-10-27 | 2017-10-25 | 15.776 | 816,085 | -4,691 | 0.03% | 12,874,811 |
| 2017-10-26 | 2017-10-24 | 15.712 | 820,776 | -8,443 | 0.03% | 12,896,323 |
| 2017-10-25 | 2017-10-23 | 15.691 | 829,219 | +3,753 | 0.03% | 13,011,304 |
| 2017-10-23 | 2017-10-19 | 15.734 | 825,466 | +4,925 | 0.03% | 12,987,612 |
| 2017-10-20 | 2017-10-18 | 16.011 | 820,541 | +14,071 | 0.03% | 13,137,538 |
| 2017-10-19 | 2017-10-17 | 16.075 | 806,470 | -12,899 | 0.02% | 12,963,830 |
| 2017-10-18 | 2017-10-16 | 16.117 | 819,369 | +4,456 | 0.03% | 13,206,115 |
| 2017-10-16 | 2017-10-12 | 16.075 | 814,913 | -3,283 | 0.03% | 13,099,549 |
| 2017-10-13 | 2017-10-11 | 16.011 | 818,196 | -4,456 | 0.03% | 13,099,992 |
| 2017-10-12 | 2017-10-10 | 15.904 | 822,652 | -327,637 | 0.03% | 13,083,644 |
| 2017-10-11 | 2017-10-09 | 15.798 | 1,150,289 | +5,160 | 0.04% | 18,171,841 |
| 2017-10-10 | 2017-10-06 | 15.883 | 1,145,129 | -1,017,152 | 0.04% | 18,187,979 |
| 2017-10-09 | 2017-10-04 | 15.734 | 2,162,281 | -1,205,244 | 0.07% | 34,020,622 |
| 2017-10-06 | 2017-10-03 | 15.798 | 3,367,525 | +73,642 | 0.10% | 53,198,916 |
| 2017-10-03 | 2017-09-28 | 15.849 | 3,293,883 | +2,346 | 0.10% | 52,205,985 |
| 2017-09-29 | 2017-09-27 | 15.980 | 3,291,537 | +63,876 | 0.10% | 52,598,175 |
| 2017-09-25 | 2017-09-21 | 16.262 | 3,227,661 | +920 | 0.10% | 52,489,702 |
| 2017-09-20 | 2017-09-18 | 16.893 | 3,226,741 | -4,140 | 0.10% | 54,509,189 |
| 2017-09-19 | 2017-09-15 | 16.676 | 3,230,881 | +4,140 | 0.10% | 53,876,692 |
| 2017-09-05 | 2017-09-01 | 16.936 | 3,226,741 | -13,799 | 0.10% | 54,649,496 |
| 2017-08-31 | 2017-08-29 | 16.958 | 3,240,540 | +137,987 | 0.10% | 54,953,656 |
| 2017-08-30 | 2017-08-28 | 17.371 | 3,102,553 | -55,655 | 0.10% | 53,895,262 |
| 2017-08-29 | 2017-08-25 | 17.110 | 3,158,208 | +53,355 | 0.10% | 54,038,099 |
| 2017-08-21 | 2017-08-17 | 16.589 | 3,104,853 | +2,300 | 0.10% | 51,505,093 |
| 2017-08-08 | 2017-08-04 | 17.263 | 3,102,553 | +224,458 | 0.10% | 53,557,995 |
| 2017-08-04 | 2017-08-02 | 17.545 | 2,878,095 | -11,499 | 0.09% | 50,496,730 |
| 2017-08-03 | 2017-08-01 | 17.480 | 2,889,594 | -5,290 | 0.09% | 50,510,012 |
| 2017-08-02 | 2017-07-31 | 17.089 | 2,894,884 | +749,727 | 0.09% | 49,469,590 |
| 2017-08-01 | 2017-07-28 | 17.089 | 2,145,157 | +139,827 | 0.07% | 36,657,786 |
| 2017-07-31 | 2017-07-27 | 17.241 | 2,005,330 | +91,991 | 0.06% | 34,573,523 |
| 2017-07-26 | 2017-07-24 | 17.350 | 1,913,339 | +3,449 | 0.06% | 33,195,515 |
| 2017-07-21 | 2017-07-19 | 17.480 | 1,909,890 | -11,729 | 0.06% | 33,384,817 |
| 2017-07-19 | 2017-07-17 | 17.502 | 1,921,619 | +920,140 | 0.06% | 33,631,618 |
| 2017-07-18 | 2017-07-14 | 17.458 | 1,001,479 | -5,979 | 0.03% | 17,484,048 |
| 2017-07-17 | 2017-07-13 | 17.176 | 1,007,458 | +680,734 | 0.03% | 17,303,687 |
| 2017-07-13 | 2017-07-11 | 16.893 | 326,724 | +25,987 | 0.01% | 5,519,334 |
| 2017-07-12 | 2017-07-10 | 16.545 | 300,737 | +8,279 | 0.01% | 4,975,722 |
| 2017-07-11 | 2017-07-07 | 16.589 | 292,458 | +8,279 | 0.01% | 4,851,462 |
| 2017-07-10 | 2017-07-06 | 16.806 | 284,179 | +4,140 | 0.01% | 4,775,909 |
| 2017-07-07 | 2017-07-05 | 16.958 | 280,039 | +4,140 | 0.01% | 4,748,951 |
| 2017-07-06 | 2017-07-04 | 16.871 | 275,899 | -1,380 | 0.01% | 4,654,751 |
| 2017-07-05 | 2017-07-03 | 17.002 | 277,279 | -6,900 | 0.01% | 4,714,204 |
| 2017-06-30 | 2017-06-28 | 16.871 | 284,179 | +690 | 0.01% | 4,794,445 |
| 2017-06-29 | 2017-06-27 | 16.958 | 283,489 | +690 | 0.01% | 4,807,457 |
| 2017-06-28 | 2017-06-26 | 17.067 | 282,799 | +22,538 | 0.01% | 4,826,498 |
| 2017-06-27 | 2017-06-23 | 16.936 | 260,261 | +4,140 | 0.01% | 4,407,894 |
| 2017-06-26 | 2017-06-22 | 16.915 | 256,121 | -34,497 | 0.01% | 4,332,209 |
| 2017-06-23 | 2017-06-21 | 16.436 | 290,618 | +4,140 | 0.01% | 4,776,710 |
| 2017-06-22 | 2017-06-20 | 16.610 | 286,478 | +4,599 | 0.01% | 4,758,491 |
| 2017-06-20 | 2017-06-16 | 17.180 | 281,879 | +6,851 | 0.01% | 4,842,695 |
| 2017-06-16 | 2017-06-14 | 17.336 | 275,028 | +4,488 | 0.01% | 4,767,893 |
| 2017-06-15 | 2017-06-13 | 17.314 | 270,540 | +4,039 | 0.01% | 4,684,060 |
| 2017-06-07 | 2017-06-05 | 17.314 | 266,501 | +4,263 | 0.01% | 4,614,130 |
| 2017-06-06 | 2017-06-02 | 17.358 | 262,238 | +8,078 | 0.01% | 4,552,008 |
| 2017-06-02 | 2017-05-31 | 17.804 | 254,160 | +4,263 | 0.01% | 4,525,056 |
| 2017-05-31 | 2017-05-26 | 18.027 | 249,897 | -13,463 | 0.01% | 4,504,842 |
| 2017-05-29 | 2017-05-25 | 17.581 | 263,360 | -263,432 | 0.01% | 4,630,169 |
| 2017-05-25 | 2017-05-23 | 17.225 | 526,792 | -6,058 | 0.02% | 9,073,788 |
| 2017-05-23 | 2017-05-19 | 16.935 | 532,850 | +8,527 | 0.02% | 9,023,781 |
| 2017-05-22 | 2017-05-18 | 16.957 | 524,323 | +8,526 | 0.02% | 8,891,060 |
| 2017-05-18 | 2017-05-16 | 17.180 | 515,797 | +8,527 | 0.02% | 8,861,417 |
| 2017-05-11 | 2017-05-09 | 16.690 | 507,270 | -1,122 | 0.02% | 8,466,248 |
| 2017-05-09 | 2017-05-05 | 16.333 | 508,392 | +1,122 | 0.02% | 8,303,719 |
| 2017-05-08 | 2017-05-04 | 16.534 | 507,270 | +9,424 | 0.02% | 8,387,124 |
| 2017-05-04 | 2017-04-28 | 17.069 | 497,846 | +4,264 | 0.02% | 8,497,551 |
| 2017-05-02 | 2017-04-27 | 17.291 | 493,582 | +1,795 | 0.02% | 8,534,754 |
| 2017-04-28 | 2017-04-26 | 17.559 | 491,787 | +17,951 | 0.02% | 8,635,217 |
| 2017-04-20 | 2017-04-18 | 17.603 | 473,836 | +9,873 | 0.02% | 8,341,135 |
| 2017-04-19 | 2017-04-13 | 18.116 | 463,963 | +1,346 | 0.01% | 8,405,119 |
| 2017-04-18 | 2017-04-12 | 18.160 | 462,617 | +4,039 | 0.01% | 8,401,352 |
| 2017-04-13 | 2017-04-11 | 18.027 | 458,578 | +4,488 | 0.01% | 8,266,691 |
| 2017-04-05 | 2017-03-31 | 18.495 | 454,090 | -53,853 | 0.01% | 8,398,273 |
| 2017-04-03 | 2017-03-30 | 18.673 | 507,943 | +17,951 | 0.02% | 9,484,818 |
| 2017-03-31 | 2017-03-29 | 18.896 | 489,992 | +35,902 | 0.02% | 9,258,803 |
| 2017-03-29 | 2017-03-27 | 18.718 | 454,090 | -31,639 | 0.01% | 8,499,457 |
| 2017-03-28 | 2017-03-24 | 19.119 | 485,729 | -673 | 0.02% | 9,286,484 |
| 2017-03-27 | 2017-03-23 | 19.386 | 486,402 | +35,902 | 0.02% | 9,429,411 |
| 2017-03-24 | 2017-03-22 | 19.364 | 450,500 | -35,902 | 0.01% | 8,723,375 |
| 2017-03-22 | 2017-03-20 | 19.609 | 486,402 | +26,927 | 0.02% | 9,537,796 |
| 2017-03-20 | 2017-03-16 | 19.743 | 459,475 | -53,853 | 0.01% | 9,071,218 |
| 2017-03-17 | 2017-03-15 | 19.163 | 513,328 | +53,853 | 0.02% | 9,837,016 |
| 2017-03-16 | 2017-03-14 | 19.230 | 459,475 | -53,853 | 0.01% | 8,835,735 |
| 2017-03-15 | 2017-03-13 | 19.030 | 513,328 | +53,853 | 0.02% | 9,768,386 |
| 2017-03-14 | 2017-03-10 | 18.807 | 459,475 | -449 | 0.01% | 8,641,205 |
| 2017-02-28 | 2017-02-24 | 19.676 | 459,924 | +9,424 | 0.01% | 9,049,337 |
| 2017-02-27 | 2017-02-23 | 19.832 | 450,500 | -969 | 0.01% | 8,934,182 |
| 2017-02-16 | 2017-02-14 | 19.899 | 451,469 | -35,902 | 0.01% | 8,983,579 |
| 2017-02-15 | 2017-02-13 | 19.988 | 487,371 | +35,902 | 0.02% | 9,741,416 |
| 2017-01-24 | 2017-01-20 | 18.628 | 451,469 | +2,244 | 0.01% | 8,410,159 |
| 2016-12-28 | 2016-12-22 | 18.138 | 449,225 | +107,706 | 0.01% | 8,148,137 |
| 2016-11-10 | 2016-11-08 | 20.032 | 341,519 | -6,731 | 0.01% | 6,841,393 |
| 2016-11-09 | 2016-11-07 | 19.832 | 348,250 | -2,918 | 0.01% | 6,906,390 |
| 2016-10-11 | 2016-10-06 | 20.099 | 351,168 | -15,707 | 0.01% | 7,058,159 |
| 2016-09-29 | 2016-09-27 | 19.854 | 366,875 | -112,194 | 0.01% | 7,283,931 |
| 2016-09-15 | 2016-09-13 | 18.740 | 479,069 | -98,731 | 0.02% | 8,977,678 |
| 2016-09-14 | 2016-09-12 | 18.628 | 577,800 | +55,873 | 0.02% | 10,763,507 |
| 2016-09-12 | 2016-09-08 | 19.551 | 521,927 | +7,968 | 0.02% | 10,204,096 |
| 2016-09-07 | 2016-09-05 | 19.257 | 513,959 | +42,204 | 0.02% | 9,897,125 |
| 2016-08-31 | 2016-08-29 | 18.533 | 471,755 | +954 | 0.02% | 8,742,818 |
| 2016-08-30 | 2016-08-26 | 18.736 | 470,801 | +2,652 | 0.02% | 8,821,019 |
| 2016-08-29 | 2016-08-25 | 18.555 | 468,149 | -24,527 | 0.02% | 8,686,583 |
| 2016-08-15 | 2016-08-11 | 19.008 | 492,676 | +1,326 | 0.02% | 9,364,654 |
| 2016-08-08 | 2016-08-04 | 18.533 | 491,350 | -9,281 | 0.02% | 9,105,963 |
| 2016-07-21 | 2016-07-19 | 17.876 | 500,631 | +9,281 | 0.02% | 8,949,440 |
| 2016-07-19 | 2016-07-15 | 17.446 | 491,350 | -8,839 | 0.02% | 8,572,281 |
| 2016-07-14 | 2016-07-12 | 17.062 | 500,189 | -636 | 0.02% | 8,534,076 |
| 2016-06-14 | 2016-06-10 | 15.976 | 500,825 | -35,354 | 0.02% | 8,000,953 |
| 2016-06-13 | 2016-06-08 | 17.660 | 536,179 | +35,354 | 0.02% | 9,468,721 |
| 2016-06-10 | 2016-06-07 | 17.567 | 500,825 | +12,465 | 0.02% | 8,797,894 |
| 2016-06-03 | 2016-06-01 | 16.917 | 488,360 | -1,293 | 0.02% | 8,261,606 |
| 2016-05-18 | 2016-05-16 | 16.337 | 489,653 | -1,293 | 0.02% | 7,999,409 |
| 2016-05-17 | 2016-05-13 | 16.383 | 490,946 | +3,878 | 0.02% | 8,043,319 |
| 2016-05-11 | 2016-05-09 | 16.383 | 487,068 | -13,143 | 0.02% | 7,979,784 |
| 2016-05-06 | 2016-05-04 | 16.615 | 500,211 | -431 | 0.02% | 8,311,188 |
| 2016-04-25 | 2016-04-21 | 17.335 | 500,642 | -431 | 0.02% | 8,678,501 |
| 2016-04-06 | 2016-04-01 | 16.360 | 501,073 | +216 | 0.02% | 8,197,604 |
| 2016-04-05 | 2016-03-31 | 16.801 | 500,857 | -38,784 | 0.02% | 8,414,904 |
| 2016-04-01 | 2016-03-30 | 16.894 | 539,641 | +41,154 | 0.02% | 9,116,605 |
| 2016-03-31 | 2016-03-29 | 16.569 | 498,487 | +215 | 0.02% | 8,259,407 |
| 2016-03-10 | 2016-03-08 | 16.383 | 498,272 | -102,129 | 0.02% | 8,163,343 |
| 2016-03-09 | 2016-03-07 | 16.546 | 600,401 | -113,334 | 0.02% | 9,934,083 |
| 2016-03-08 | 2016-03-04 | 16.244 | 713,735 | +215,463 | 0.02% | 11,593,962 |
| 2016-03-03 | 2016-03-01 | 15.153 | 498,272 | -8,618 | 0.02% | 7,550,514 |
| 2016-03-02 | 2016-02-29 | 14.805 | 506,890 | +8,618 | 0.02% | 7,504,664 |
| 2016-02-05 | 2016-02-03 | 15.220 | 498,272 | +6,735 | 0.02% | 7,583,634 |
| 2016-01-11 | 2016-01-07 | 16.561 | 491,537 | -8,502 | 0.02% | 8,140,207 |
| 2016-01-06 | 2016-01-04 | 17.502 | 500,039 | -1,701 | 0.02% | 8,751,518 |
| 2015-12-10 | 2015-12-08 | 17.431 | 501,740 | -42,510 | 0.02% | 8,745,880 |
| 2015-12-04 | 2015-12-02 | 17.902 | 544,250 | +66,103 | 0.02% | 9,742,932 |
| 2015-11-13 | 2015-11-11 | 18.207 | 478,147 | +4,252 | 0.02% | 8,705,806 |
| 2015-11-11 | 2015-11-09 | 18.654 | 473,895 | +106,275 | 0.02% | 8,840,196 |
| 2015-11-06 | 2015-11-04 | 18.513 | 367,620 | +99,049 | 0.01% | 6,805,820 |
| 2015-10-23 | 2015-10-20 | 18.654 | 268,571 | +11,240 | 0.01% | 5,010,013 |
| 2015-10-20 | 2015-10-16 | 18.584 | 257,331 | -4,251 | 0.01% | 4,782,179 |
| 2015-10-19 | 2015-10-15 | 18.396 | 261,582 | -17,005 | 0.01% | 4,811,951 |
| 2015-10-15 | 2015-10-13 | 18.301 | 278,587 | +6,377 | 0.01% | 5,098,554 |
| 2015-10-13 | 2015-10-09 | 18.349 | 272,210 | +21,255 | 0.01% | 4,994,652 |
| 2015-10-08 | 2015-10-06 | 17.361 | 250,955 | -12,753 | 0.01% | 4,356,711 |
| 2015-10-07 | 2015-10-05 | 17.361 | 263,708 | -8,502 | 0.01% | 4,578,110 |
| 2015-10-05 | 2015-09-30 | 16.796 | 272,210 | -1,700 | 0.01% | 4,572,028 |
| 2015-09-21 | 2015-09-17 | 17.902 | 273,910 | -34,009 | 0.01% | 4,903,420 |
| 2015-09-18 | 2015-09-16 | 17.831 | 307,919 | +12,753 | 0.01% | 5,490,505 |
| 2015-09-17 | 2015-09-15 | 17.408 | 295,166 | -21,255 | 0.01% | 5,138,125 |
| 2015-09-16 | 2015-09-14 | 17.431 | 316,421 | +22,786 | 0.01% | 5,515,566 |
| 2015-09-15 | 2015-09-11 | 17.172 | 293,635 | -42,510 | 0.01% | 5,042,400 |
| 2015-09-11 | 2015-09-09 | 17.737 | 336,145 | +9,777 | 0.01% | 5,962,173 |
| 2015-09-02 | 2015-08-31 | 17.666 | 326,368 | +42,510 | 0.01% | 5,765,727 |
| 2015-08-26 | 2015-08-24 | 17.502 | 283,858 | -2,550 | 0.01% | 4,967,989 |
| 2015-08-13 | 2015-08-11 | 21.030 | 286,408 | -4,251 | 0.01% | 6,023,227 |
| 2015-08-06 | 2015-08-04 | 20.654 | 290,659 | -4,251 | 0.01% | 6,003,229 |
| 2015-08-03 | 2015-07-30 | 20.536 | 294,910 | -12,754 | 0.01% | 6,056,341 |
| 2015-07-31 | 2015-07-29 | 20.724 | 307,664 | +12,754 | 0.01% | 6,376,160 |
| 2015-07-23 | 2015-07-21 | 21.477 | 294,910 | +8,502 | 0.01% | 6,333,837 |
| 2015-07-22 | 2015-07-20 | 21.501 | 286,408 | -19,130 | 0.01% | 6,157,975 |
| 2015-07-16 | 2015-07-14 | 22.136 | 305,538 | +6,377 | 0.01% | 6,763,343 |
| 2015-07-14 | 2015-07-10 | 21.454 | 299,161 | -851 | 0.01% | 6,418,099 |
| 2015-07-13 | 2015-07-09 | 20.230 | 300,012 | -142,409 | 0.01% | 6,069,371 |
| 2015-07-10 | 2015-07-08 | 18.772 | 442,421 | +123,280 | 0.02% | 8,305,107 |
| 2015-07-09 | 2015-07-07 | 21.124 | 319,141 | +21,255 | 0.01% | 6,741,639 |
| 2015-07-08 | 2015-07-06 | 22.253 | 297,886 | -2,126 | 0.01% | 6,628,997 |
| 2015-07-07 | 2015-07-03 | 22.865 | 300,012 | +6,377 | 0.01% | 6,859,800 |
| 2015-07-03 | 2015-06-30 | 23.900 | 293,635 | -13,178 | 0.01% | 7,017,915 |
| 2015-07-02 | 2015-06-29 | 23.147 | 306,813 | +19,129 | 0.01% | 7,101,915 |
| 2015-06-30 | 2015-06-26 | 23.947 | 287,684 | +8,502 | 0.01% | 6,889,220 |
| 2015-06-29 | 2015-06-25 | 25.076 | 279,182 | -33,795 | 0.01% | 7,000,857 |
| 2015-06-26 | 2015-06-24 | 24.653 | 312,977 | +25,293 | 0.01% | 7,715,788 |
| 2015-06-25 | 2015-06-23 | 24.465 | 287,684 | -4,251 | 0.01% | 7,038,103 |
| 2015-06-23 | 2015-06-19 | 24.041 | 291,935 | +8,186 | 0.01% | 7,018,337 |
| 2015-06-22 | 2015-06-18 | 24.088 | 283,749 | +4,193 | 0.01% | 6,835,074 |
| 2015-06-18 | 2015-06-16 | 23.898 | 279,556 | -9,224 | 0.01% | 6,680,732 |
| 2015-06-17 | 2015-06-15 | 25.042 | 288,780 | +25,157 | 0.01% | 7,231,758 |
| 2015-06-15 | 2015-06-11 | 25.472 | 263,623 | +2,096 | 0.01% | 6,714,939 |
| 2015-06-09 | 2015-06-05 | 25.233 | 261,527 | -29,350 | 0.01% | 6,599,176 |
| 2015-06-08 | 2015-06-04 | 25.376 | 290,877 | +839 | 0.01% | 7,381,396 |
| 2015-06-05 | 2015-06-03 | 25.424 | 290,038 | +8,385 | 0.01% | 7,373,940 |
| 2015-06-04 | 2015-06-02 | 25.519 | 281,653 | +25,158 | 0.01% | 7,187,629 |
| 2015-06-01 | 2015-05-28 | 25.853 | 256,495 | +8,385 | 0.01% | 6,631,254 |
| 2015-05-28 | 2015-05-26 | 27.189 | 248,110 | +7,548 | 0.01% | 6,745,849 |
| 2015-05-22 | 2015-05-20 | 26.473 | 240,562 | +603 | 0.01% | 6,368,505 |
| 2015-05-21 | 2015-05-19 | 26.569 | 239,959 | -4,192 | 0.01% | 6,375,434 |
| 2015-05-20 | 2015-05-18 | 25.758 | 244,151 | +4,192 | 0.01% | 6,288,829 |
| 2015-05-13 | 2015-05-11 | 26.998 | 239,959 | -1,257 | 0.01% | 6,478,448 |
| 2015-05-12 | 2015-05-08 | 26.426 | 241,216 | +3,924 | 0.01% | 6,374,313 |
| 2015-05-07 | 2015-05-05 | 26.378 | 237,292 | +1,258 | 0.01% | 6,259,299 |
| 2015-05-04 | 2015-04-29 | 27.618 | 236,034 | -16,772 | 0.01% | 6,518,845 |
| 2015-04-30 | 2015-04-28 | 27.475 | 252,806 | +4,193 | 0.01% | 6,945,881 |
| 2015-04-29 | 2015-04-27 | 27.475 | 248,613 | +12,579 | 0.01% | 6,830,678 |
| 2015-04-23 | 2015-04-21 | 26.807 | 236,034 | -6,289 | 0.01% | 6,327,445 |
| 2015-04-22 | 2015-04-20 | 25.233 | 242,323 | -18,868 | 0.01% | 6,114,597 |
| 2015-04-21 | 2015-04-17 | 26.330 | 261,191 | -33,543 | 0.01% | 6,877,250 |
| 2015-04-20 | 2015-04-16 | 26.664 | 294,734 | +54,507 | 0.01% | 7,858,860 |
| 2015-04-17 | 2015-04-15 | 26.473 | 240,227 | -14,256 | 0.01% | 6,359,637 |
| 2015-04-16 | 2015-04-14 | 25.472 | 254,483 | -12,578 | 0.01% | 6,482,127 |
| 2015-04-14 | 2015-04-10 | 25.424 | 267,061 | +17,643 | 0.01% | 6,789,772 |
| 2015-04-13 | 2015-04-09 | 24.804 | 249,418 | -20,964 | 0.01% | 6,186,552 |
| 2015-04-10 | 2015-04-08 | 23.778 | 270,382 | +20,964 | 0.01% | 6,429,252 |
| 2015-04-09 | 2015-04-02 | 23.182 | 249,418 | -4,193 | 0.01% | 5,782,046 |
| 2015-04-08 | 2015-04-01 | 22.634 | 253,611 | -12,578 | 0.01% | 5,740,131 |
| 2015-04-02 | 2015-03-31 | 22.586 | 266,189 | -10,063 | 0.01% | 6,012,119 |
| 2015-04-01 | 2015-03-30 | 22.634 | 276,252 | -4,193 | 0.01% | 6,252,578 |
| 2015-03-30 | 2015-03-26 | 21.584 | 280,445 | +8,386 | 0.01% | 6,053,183 |
| 2015-03-27 | 2015-03-25 | 21.775 | 272,059 | +2,515 | 0.01% | 5,924,086 |
| 2015-03-25 | 2015-03-23 | 22.562 | 269,544 | -15,932 | 0.01% | 6,081,466 |
| 2015-03-19 | 2015-03-17 | 22.061 | 285,476 | -20,965 | 0.01% | 6,297,945 |
| 2015-03-17 | 2015-03-13 | 21.870 | 306,441 | -14,885 | 0.01% | 6,701,989 |
| 2015-03-16 | 2015-03-12 | 21.465 | 321,326 | -2,096 | 0.01% | 6,897,249 |
| 2015-03-13 | 2015-03-11 | 21.107 | 323,422 | +41,929 | 0.01% | 6,826,535 |
| 2015-03-12 | 2015-03-10 | 21.107 | 281,493 | -6,290 | 0.01% | 5,941,531 |
| 2015-03-11 | 2015-03-09 | 21.537 | 287,783 | +3,355 | 0.01% | 6,197,840 |
| 2015-03-06 | 2015-03-04 | 21.274 | 284,428 | +3,354 | 0.01% | 6,050,966 |
| 2015-03-04 | 2015-03-02 | 22.300 | 281,074 | -604 | 0.01% | 6,267,867 |
| 2015-03-02 | 2015-02-26 | 22.347 | 281,678 | -125,786 | 0.01% | 6,294,772 |
| 2015-02-24 | 2015-02-18 | 21.608 | 407,464 | -1,258 | 0.01% | 8,804,505 |
| 2015-02-23 | 2015-02-16 | 21.346 | 408,722 | +4,579 | 0.01% | 8,724,460 |
| 2015-02-17 | 2015-02-13 | 21.465 | 404,143 | +1,467 | 0.01% | 8,674,912 |
| 2015-02-16 | 2015-02-12 | 21.560 | 402,676 | +125,787 | 0.01% | 8,681,838 |
| 2015-02-13 | 2015-02-11 | 21.775 | 276,889 | -1,258 | 0.01% | 6,029,260 |
| 2015-02-09 | 2015-02-05 | 21.107 | 278,147 | -19,313 | 0.01% | 5,870,906 |
| 2015-02-06 | 2015-02-04 | 21.513 | 297,460 | +27,673 | 0.01% | 6,399,155 |
| 2015-02-04 | 2015-02-02 | 21.847 | 269,787 | +23,900 | 0.01% | 5,893,917 |
| 2015-02-03 | 2015-01-30 | 22.538 | 245,887 | +14,675 | 0.01% | 5,541,851 |
| 2015-02-02 | 2015-01-29 | 22.657 | 231,212 | +5,451 | 0.01% | 5,238,675 |
| 2015-01-30 | 2015-01-28 | 23.731 | 225,761 | +4,192 | 0.01% | 5,357,467 |
| 2015-01-29 | 2015-01-27 | 24.041 | 221,569 | +604 | 0.01% | 5,326,685 |
| 2015-01-27 | 2015-01-23 | 24.422 | 220,965 | +2,935 | 0.01% | 5,396,485 |
| 2015-01-26 | 2015-01-22 | 23.993 | 218,030 | +2,097 | 0.01% | 5,231,205 |
| 2015-01-22 | 2015-01-20 | 23.993 | 215,933 | -2,097 | 0.01% | 5,180,892 |
| 2015-01-21 | 2015-01-19 | 22.848 | 218,030 | +1,887 | 0.01% | 4,981,605 |
| 2015-01-16 | 2015-01-14 | 24.470 | 216,143 | +210 | 0.01% | 5,289,030 |
| 2015-01-15 | 2015-01-13 | 24.422 | 215,933 | +20,209 | 0.01% | 5,273,591 |
| 2015-01-14 | 2015-01-12 | 24.613 | 195,724 | -2,306 | 0.01% | 4,817,384 |
| 2015-01-13 | 2015-01-09 | 24.279 | 198,030 | -16,771 | 0.01% | 4,808,020 |
| 2015-01-12 | 2015-01-08 | 23.516 | 214,801 | -2,097 | 0.01% | 5,051,272 |
| 2015-01-09 | 2015-01-07 | 24.041 | 216,898 | -419 | 0.01% | 5,214,391 |
| 2015-01-07 | 2015-01-05 | 24.756 | 217,317 | -839 | 0.01% | 5,379,954 |
| 2015-01-06 | 2015-01-02 | 24.709 | 218,156 | -1,467 | 0.01% | 5,390,318 |
| 2015-01-05 | 2014-12-31 | 24.327 | 219,623 | +2,935 | 0.01% | 5,342,758 |
| 2015-01-02 | 2014-12-29 | 24.088 | 216,688 | -419 | 0.01% | 5,219,678 |
| 2014-12-29 | 2014-12-22 | 23.392 | 217,107 | -81,688 | 0.01% | 5,078,459 |
| 2014-12-23 | 2014-12-19 | 22.115 | 298,795 | +830 | 0.01% | 6,607,770 |
| 2014-12-22 | 2014-12-18 | 22.091 | 297,965 | -440,222 | 0.01% | 6,582,237 |
| 2014-12-19 | 2014-12-17 | 22.307 | 738,187 | +24,699 | 0.03% | 16,467,068 |
| 2014-12-18 | 2014-12-16 | 21.320 | 713,488 | +8,718 | 0.02% | 15,211,388 |
| 2014-12-11 | 2014-12-09 | 21.657 | 704,770 | -118,721 | 0.02% | 15,263,214 |
| 2014-12-10 | 2014-12-08 | 23.151 | 823,491 | +385,428 | 0.03% | 19,064,313 |
| 2014-12-09 | 2014-12-05 | 22.259 | 438,063 | +198,421 | 0.02% | 9,750,962 |
| 2014-12-08 | 2014-12-04 | 22.091 | 239,642 | +17,642 | 0.01% | 5,293,844 |
| 2014-12-05 | 2014-12-03 | 21.994 | 222,000 | -16,604 | 0.01% | 4,882,729 |
| 2014-12-04 | 2014-12-02 | 20.982 | 238,604 | +28,227 | 0.01% | 5,006,506 |
| 2014-12-02 | 2014-11-28 | 20.525 | 210,377 | -7,472 | 0.01% | 4,317,942 |
| 2014-11-27 | 2014-11-25 | 18.790 | 217,849 | +14,695 | 0.01% | 4,093,446 |
| 2014-11-19 | 2014-11-17 | 18.983 | 203,154 | -124,532 | 0.01% | 3,856,475 |
| 2014-11-17 | 2014-11-13 | 19.368 | 327,686 | -1,246 | 0.01% | 6,346,771 |
| 2014-11-13 | 2014-11-11 | 19.224 | 328,932 | -8,302 | 0.01% | 6,323,360 |
| 2014-11-12 | 2014-11-10 | 19.128 | 337,234 | -41,511 | 0.01% | 6,450,461 |
| 2014-11-11 | 2014-11-07 | 18.381 | 378,745 | +4,152 | 0.01% | 6,961,621 |
| 2014-11-05 | 2014-11-03 | 18.501 | 374,593 | -41,511 | 0.01% | 6,930,424 |
| 2014-11-04 | 2014-10-31 | 18.718 | 416,104 | -5,812 | 0.01% | 7,788,643 |
| 2014-11-03 | 2014-10-30 | 18.308 | 421,916 | -2,490 | 0.01% | 7,724,644 |
| 2014-10-31 | 2014-10-29 | 18.381 | 424,406 | -5,189 | 0.01% | 7,800,904 |
| 2014-10-16 | 2014-10-14 | 17.393 | 429,595 | +1,245 | 0.01% | 7,471,973 |
| 2014-10-13 | 2014-10-09 | 17.803 | 428,350 | -1,453 | 0.01% | 7,625,742 |
| 2014-10-09 | 2014-10-07 | 17.514 | 429,803 | -41,511 | 0.01% | 7,527,361 |
| 2014-10-06 | 2014-09-30 | 17.104 | 471,314 | -6,434 | 0.02% | 8,061,347 |
| 2014-09-26 | 2014-09-24 | 17.489 | 477,748 | +1,661 | 0.02% | 8,355,538 |
| 2014-09-23 | 2014-09-19 | 17.441 | 476,087 | +4,151 | 0.02% | 8,303,550 |
| 2014-09-22 | 2014-09-18 | 17.562 | 471,936 | +41,511 | 0.02% | 8,287,996 |
| 2014-09-19 | 2014-09-17 | 17.586 | 430,425 | -5,812 | 0.01% | 7,569,362 |
| 2014-09-18 | 2014-09-16 | 17.441 | 436,237 | +8,302 | 0.02% | 7,608,516 |
| 2014-09-17 | 2014-09-15 | 17.610 | 427,935 | +9,755 | 0.01% | 7,535,882 |
| 2014-09-16 | 2014-09-12 | 17.827 | 418,180 | +2,906 | 0.01% | 7,454,764 |
| 2014-09-12 | 2014-09-10 | 18.092 | 415,274 | -8,302 | 0.01% | 7,513,003 |
| 2014-09-11 | 2014-09-08 | 18.381 | 423,576 | +2,906 | 0.01% | 7,785,648 |
| 2014-09-08 | 2014-09-04 | 18.573 | 420,670 | -5,812 | 0.01% | 7,813,306 |
| 2014-09-05 | 2014-09-03 | 18.405 | 426,482 | -415 | 0.01% | 7,849,337 |
| 2014-09-02 | 2014-08-29 | 17.538 | 426,897 | +50,228 | 0.01% | 7,486,751 |
| 2014-08-29 | 2014-08-27 | 18.116 | 376,669 | -830 | 0.01% | 6,823,648 |
| 2014-08-28 | 2014-08-26 | 18.357 | 377,499 | -6,227 | 0.01% | 6,929,624 |
| 2014-08-27 | 2014-08-25 | 18.381 | 383,726 | +830 | 0.01% | 7,053,175 |
| 2014-08-26 | 2014-08-22 | 18.260 | 382,896 | +41,511 | 0.01% | 6,991,799 |
| 2014-08-25 | 2014-08-21 | 18.212 | 341,385 | +11,623 | 0.01% | 6,217,347 |
| 2014-08-22 | 2014-08-20 | 18.429 | 329,762 | -4,151 | 0.01% | 6,077,164 |
| 2014-08-21 | 2014-08-19 | 18.549 | 333,913 | +4,151 | 0.01% | 6,193,882 |
| 2014-08-15 | 2014-08-13 | 19.152 | 329,762 | -1,660 | 0.01% | 6,315,484 |
| 2014-08-01 | 2014-07-30 | 19.200 | 331,422 | -1,246 | 0.01% | 6,363,244 |
| 2014-07-31 | 2014-07-29 | 19.248 | 332,668 | -4,151 | 0.01% | 6,403,195 |
| 2014-07-11 | 2014-07-09 | 17.104 | 336,819 | +55,583 | 0.01% | 5,760,946 |
| 2014-07-10 | 2014-07-08 | 17.369 | 281,236 | -2,075 | 0.01% | 4,884,781 |
| 2014-07-08 | 2014-07-04 | 17.224 | 283,311 | +4,151 | 0.01% | 4,879,871 |
| 2014-06-23 | 2014-06-19 | 16.839 | 279,160 | +2,075 | 0.01% | 4,700,773 |
| 2014-06-20 | 2014-06-18 | 17.008 | 277,085 | -830 | 0.01% | 4,712,557 |
| 2014-06-12 | 2014-06-10 | 23.813 | 277,915 | +32,871 | 0.01% | 6,617,884 |
| 2014-05-28 | 2014-05-26 | 23.725 | 245,044 | -1,192 | 0.01% | 5,813,554 |
| 2014-05-07 | 2014-05-02 | 22.579 | 246,236 | +85,144 | 0.01% | 5,559,864 |
| 2014-04-29 | 2014-04-25 | 22.902 | 161,092 | +1,192 | 0.01% | 3,689,393 |
| 2014-04-24 | 2014-04-22 | 23.343 | 159,900 | +2,554 | 0.01% | 3,732,518 |
| 2014-04-14 | 2014-04-10 | 25.134 | 157,346 | +511 | 0.01% | 3,954,720 |
| 2014-04-10 | 2014-04-08 | 24.312 | 156,835 | -511 | 0.01% | 3,812,937 |
| 2014-03-31 | 2014-03-27 | 22.697 | 157,346 | -2,043 | 0.01% | 3,571,260 |
| 2014-03-26 | 2014-03-24 | 22.227 | 159,389 | -2,555 | 0.01% | 3,542,750 |
| 2014-03-25 | 2014-03-21 | 22.022 | 161,944 | -4,257 | 0.01% | 3,566,255 |
| 2014-03-17 | 2014-03-13 | 21.258 | 166,201 | +1,022 | 0.01% | 3,533,121 |
| 2014-03-13 | 2014-03-11 | 21.581 | 165,179 | +681 | 0.01% | 3,564,745 |
| 2014-03-12 | 2014-03-10 | 21.464 | 164,498 | -2,554 | 0.01% | 3,530,728 |
| 2014-03-04 | 2014-02-28 | 22.667 | 167,052 | +681 | 0.01% | 3,786,651 |
| 2014-02-27 | 2014-02-25 | 22.403 | 166,371 | +2,554 | 0.01% | 3,727,250 |
| 2014-02-26 | 2014-02-24 | 22.609 | 163,817 | -681,151 | 0.01% | 3,703,702 |
| 2014-02-25 | 2014-02-21 | 23.255 | 844,968 | -340,576 | 0.04% | 19,649,511 |
| 2014-02-24 | 2014-02-20 | 23.431 | 1,185,544 | +1,022 | 0.06% | 27,778,378 |
| 2014-02-21 | 2014-02-19 | 23.695 | 1,184,522 | -170,288 | 0.06% | 28,067,451 |
| 2014-02-19 | 2014-02-17 | 23.460 | 1,354,810 | -512,396 | 0.07% | 31,784,214 |
| 2014-02-14 | 2014-02-12 | 23.313 | 1,867,206 | +1,019,854 | 0.09% | 43,531,040 |
| 2014-02-13 | 2014-02-11 | 22.990 | 847,352 | +647,093 | 0.04% | 19,481,031 |
| 2014-02-05 | 2014-01-30 | 22.462 | 200,259 | +1,192 | 0.01% | 4,498,211 |
| 2014-02-04 | 2014-01-28 | 22.110 | 199,067 | -17,028 | 0.01% | 4,401,296 |
| 2014-01-29 | 2014-01-27 | 21.493 | 216,095 | +1,703 | 0.01% | 4,644,534 |
| 2014-01-27 | 2014-01-23 | 22.168 | 214,392 | +53,640 | 0.01% | 4,752,716 |
| 2014-01-22 | 2014-01-20 | 22.667 | 160,752 | -3,065 | 0.01% | 3,643,846 |
| 2014-01-13 | 2014-01-09 | 23.842 | 163,817 | +17,199 | 0.01% | 3,905,722 |
| 2014-01-08 | 2014-01-06 | 24.224 | 146,618 | +3,406 | 0.01% | 3,551,629 |
| 2014-01-06 | 2014-01-02 | 25.134 | 143,212 | +851 | 0.01% | 3,599,478 |
| 2013-12-27 | 2013-12-20 | 25.163 | 142,361 | +852 | 0.01% | 3,582,269 |
| 2013-12-20 | 2013-12-18 | 25.339 | 141,509 | +39,166 | 0.01% | 3,585,760 |
| 2013-12-17 | 2013-12-13 | 25.516 | 102,343 | +341 | 0.01% | 2,611,345 |
| 2013-12-16 | 2013-12-12 | 25.662 | 102,002 | +1,873 | 0.01% | 2,617,619 |
| 2013-12-13 | 2013-12-11 | 25.897 | 100,129 | -341 | 0.01% | 2,593,073 |
| 2013-12-06 | 2013-12-04 | 26.690 | 100,470 | +170 | 0.01% | 2,681,554 |
| 2013-11-27 | 2013-11-25 | 26.984 | 100,300 | -170 | 0.01% | 2,706,467 |
| 2013-11-25 | 2013-11-21 | 27.248 | 100,470 | -8,514 | 0.01% | 2,737,604 |
| 2013-11-22 | 2013-11-20 | 27.512 | 108,984 | -8,515 | 0.01% | 2,998,394 |
| 2013-11-21 | 2013-11-19 | 27.718 | 117,499 | +171 | 0.01% | 3,256,810 |
| 2013-11-19 | 2013-11-15 | 25.633 | 117,328 | +8,514 | 0.01% | 3,007,476 |
| 2013-11-15 | 2013-11-13 | 24.811 | 108,814 | +7,322 | 0.01% | 2,699,776 |
| 2013-11-14 | 2013-11-12 | 25.633 | 101,492 | +1,874 | 0.01% | 2,601,551 |
| 2013-11-12 | 2013-11-08 | 25.193 | 99,618 | +681 | 0.01% | 2,509,640 |
| 2013-11-04 | 2013-10-31 | 26.103 | 98,937 | -4,087 | 0.01% | 2,582,539 |
| 2013-10-29 | 2013-10-25 | 25.369 | 103,024 | +681 | 0.01% | 2,613,596 |
| 2013-10-28 | 2013-10-24 | 25.574 | 102,343 | +3,406 | 0.01% | 2,617,355 |
| 2013-10-25 | 2013-10-23 | 26.250 | 98,937 | -3,406 | 0.01% | 2,597,063 |
| 2013-10-24 | 2013-10-22 | 26.543 | 102,343 | +41,550 | 0.01% | 2,716,520 |
| 2013-10-23 | 2013-10-21 | 26.896 | 60,793 | +4,768 | 0.00% | 1,635,066 |
| 2013-10-22 | 2013-10-18 | 27.160 | 56,025 | +3,406 | 0.00% | 1,521,633 |
| 2013-10-21 | 2013-10-17 | 27.424 | 52,619 | +3,746 | 0.00% | 1,443,031 |
| 2013-10-18 | 2013-10-16 | 27.835 | 48,873 | +3,406 | 0.00% | 1,360,391 |
| 2013-10-10 | 2013-10-08 | 27.894 | 45,467 | -57,217 | 0.00% | 1,268,254 |
| 2013-10-09 | 2013-10-07 | 27.101 | 102,684 | -33,206 | 0.01% | 2,782,856 |
| 2013-10-08 | 2013-10-04 | 27.365 | 135,890 | -17,029 | 0.01% | 3,718,688 |
| 2013-10-04 | 2013-10-02 | 27.307 | 152,919 | -51,426 | 0.01% | 4,175,714 |
| 2013-10-02 | 2013-09-27 | 27.747 | 204,345 | +13,963 | 0.01% | 5,669,988 |
| 2013-09-30 | 2013-09-26 | 28.099 | 190,382 | +10,217 | 0.01% | 5,349,635 |
| 2013-09-27 | 2013-09-25 | 28.540 | 180,165 | -27,246 | 0.01% | 5,141,893 |
| 2013-09-26 | 2013-09-24 | 28.129 | 207,411 | +511 | 0.01% | 5,834,231 |
| 2013-09-23 | 2013-09-18 | 27.747 | 206,900 | +34,058 | 0.01% | 5,740,882 |
| 2013-09-19 | 2013-09-17 | 28.188 | 172,842 | -1,703 | 0.01% | 4,871,995 |
| 2013-09-18 | 2013-09-16 | 28.393 | 174,545 | -11,580 | 0.01% | 4,955,873 |
| 2013-09-17 | 2013-09-13 | 27.189 | 186,125 | -12,601 | 0.01% | 5,060,600 |
| 2013-09-16 | 2013-09-12 | 28.070 | 198,726 | -3,406 | 0.01% | 5,578,262 |
| 2013-09-13 | 2013-09-11 | 28.158 | 202,132 | +15,326 | 0.01% | 5,691,674 |
| 2013-09-12 | 2013-09-10 | 28.041 | 186,806 | -6,811 | 0.01% | 5,238,181 |
| 2013-09-11 | 2013-09-09 | 27.160 | 193,617 | -20,775 | 0.01% | 5,258,617 |
| 2013-09-10 | 2013-09-06 | 25.545 | 214,392 | +20,434 | 0.01% | 5,476,639 |
| 2013-09-06 | 2013-09-04 | 25.839 | 193,958 | -5,109 | 0.01% | 5,011,603 |
| 2013-09-05 | 2013-09-03 | 25.721 | 199,067 | +55,174 | 0.01% | 5,120,233 |
| 2013-09-04 | 2013-09-02 | 25.369 | 143,893 | +39,507 | 0.01% | 3,650,394 |
| 2013-09-02 | 2013-08-29 | 24.965 | 104,386 | +2,154 | 0.01% | 2,606,038 |
| 2013-08-30 | 2013-08-28 | 24.424 | 102,232 | -29,921 | 0.01% | 2,496,912 |
| 2013-08-27 | 2013-08-23 | 24.695 | 132,153 | +8,145 | 0.01% | 3,263,477 |
| 2013-08-23 | 2013-08-21 | 25.086 | 124,008 | +665 | 0.01% | 3,110,829 |
| 2013-08-20 | 2013-08-16 | 27.041 | 123,343 | -13,298 | 0.01% | 3,335,297 |
| 2013-08-19 | 2013-08-15 | 26.229 | 136,641 | -665 | 0.01% | 3,583,916 |
| 2013-08-16 | 2013-08-13 | 25.627 | 137,306 | +12,633 | 0.01% | 3,518,758 |
| 2013-08-15 | 2013-08-12 | 24.334 | 124,673 | +5,652 | 0.01% | 3,033,760 |
| 2013-08-13 | 2013-08-09 | 22.649 | 119,021 | -4,322 | 0.01% | 2,695,745 |
| 2013-08-12 | 2013-08-08 | 22.318 | 123,343 | +4,322 | 0.01% | 2,752,826 |
| 2013-07-29 | 2013-07-25 | 23.281 | 119,021 | +3,325 | 0.01% | 2,770,926 |
| 2013-07-12 | 2013-07-10 | 22.920 | 115,696 | +3,823 | 0.01% | 2,651,756 |
| 2013-07-08 | 2013-07-04 | 21.958 | 111,873 | +4,987 | 0.01% | 2,456,453 |
| 2013-07-05 | 2013-07-03 | 21.687 | 106,886 | +333 | 0.01% | 2,318,016 |
| 2013-07-04 | 2013-07-02 | 22.649 | 106,553 | -3,990 | 0.01% | 2,413,354 |
| 2013-07-03 | 2013-06-28 | 22.830 | 110,543 | +13,298 | 0.01% | 2,523,674 |
| 2013-06-27 | 2013-06-25 | 22.349 | 97,245 | +333 | 0.01% | 2,173,284 |
| 2013-06-26 | 2013-06-24 | 21.717 | 96,912 | -73,806 | 0.01% | 2,104,627 |
| 2013-06-25 | 2013-06-21 | 23.612 | 170,718 | -8,977 | 0.01% | 4,030,967 |
| 2013-06-24 | 2013-06-20 | 24.123 | 179,695 | +83,282 | 0.01% | 4,334,816 |
| 2013-06-19 | 2013-06-17 | 26.904 | 96,413 | +2,096 | 0.01% | 2,593,899 |
| 2013-06-18 | 2013-06-14 | 26.781 | 94,317 | +488 | 0.01% | 2,525,908 |
| 2013-06-17 | 2013-06-13 | 26.381 | 93,829 | +163 | 0.00% | 2,475,334 |
| 2013-06-10 | 2013-06-06 | 27.857 | 93,666 | +1,301 | 0.00% | 2,609,273 |
| 2013-06-07 | 2013-06-05 | 28.657 | 92,365 | +2,276 | 0.00% | 2,646,871 |
| 2013-06-04 | 2013-05-31 | 29.241 | 90,089 | +2,927 | 0.00% | 2,634,278 |
| 2013-05-03 | 2013-04-30 | 30.655 | 87,162 | -32,523 | 0.00% | 2,671,971 |
| 2013-04-23 | 2013-04-19 | 28.841 | 119,685 | -2,601 | 0.01% | 3,451,850 |
| 2013-04-19 | 2013-04-17 | 26.750 | 122,286 | +3,252 | 0.01% | 3,271,187 |
| 2013-04-08 | 2013-04-03 | 28.534 | 119,034 | +2,602 | 0.01% | 3,396,475 |
| 2013-04-05 | 2013-04-02 | 29.149 | 116,432 | +1,951 | 0.01% | 3,393,830 |
| 2013-04-03 | 2013-03-28 | 30.409 | 114,481 | +325 | 0.01% | 3,481,281 |
| 2013-04-02 | 2013-03-27 | 33.023 | 114,156 | +2,927 | 0.01% | 3,769,749 |
| 2013-03-26 | 2013-03-22 | 31.916 | 111,229 | +10,896 | 0.01% | 3,549,970 |
| 2013-03-25 | 2013-03-21 | 32.223 | 100,333 | -976 | 0.01% | 3,233,065 |
| 2013-02-19 | 2013-02-15 | 34.437 | 101,309 | +976 | 0.01% | 3,488,795 |
| 2013-02-15 | 2013-02-08 | 32.961 | 100,333 | -66,673 | 0.01% | 3,307,105 |
| 2013-02-08 | 2013-02-06 | 35.667 | 167,006 | +1,627 | 0.01% | 5,956,613 |
| 2013-02-07 | 2013-02-05 | 34.991 | 165,379 | +3,252 | 0.01% | 5,786,713 |
| 2013-02-05 | 2013-02-01 | 36.159 | 162,127 | -113,831 | 0.01% | 5,862,354 |
| 2013-01-29 | 2013-01-25 | 33.392 | 275,958 | +14,636 | 0.01% | 9,214,721 |
| 2012-12-12 | 2012-12-10 | 26.289 | 261,322 | +147,166 | 0.01% | 6,869,916 |
| 2012-12-11 | 2012-12-07 | 25.244 | 114,156 | +97,569 | 0.01% | 2,881,717 |
| 2012-12-07 | 2012-12-05 | 24.567 | 16,587 | +16,262 | 0.00% | 407,497 |
| 2012-10-24 | 2012-10-19 | 21.892 | 325 | -651 | 0.00% | 7,115 |
| 2012-10-09 | 2012-10-05 | 19.279 | 976 | -105,537 | 0.00% | 18,816 |
| 2012-10-05 | 2012-10-03 | 18.910 | 106,513 | +105,537 | 0.01% | 2,014,128 |
| 2012-08-29 | 2012-08-27 | 21.794 | 976 | +26 | 0.00% | 21,271 |
| 2012-06-19 | 2012-06-15 | 24.385 | 950 | +47 | 0.00% | 23,165 |
| 2012-06-15 | 2012-06-13 | 24.351 | 903 | +301 | 0.00% | 21,989 |
| 2012-06-14 | 2012-06-12 | 24.451 | 602 | -301 | 0.00% | 14,719 |
| 2012-06-11 | 2012-06-07 | 24.351 | 903 | +301 | 0.00% | 21,989 |
| 2012-05-14 | 2012-05-10 | 26.079 | 602 | +150 | 0.00% | 15,699 |
| 2012-05-07 | 2012-05-03 | 26.610 | 452 | +452 | 0.00% | 12,028 |
| 2012-04-30 | 2012-04-26 | 25.614 | 0 | -602 | ||
| 2012-04-27 | 2012-04-25 | 24.949 | 602 | +301 | 0.00% | 15,019 |
| 2012-04-26 | 2012-04-24 | 25.082 | 301 | +301 | 0.00% | 7,550 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy