History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 -4,731,436
2023-04-21 2023-04-19 3.669 4,731,436 +46,666 0.07% 17,359,354
2023-04-20 2023-04-18 3.669 4,684,770 +30,082 0.07% 17,188,139
2023-04-19 2023-04-17 3.643 4,654,688 -68,649 0.07% 16,957,079
2023-04-18 2023-04-14 3.565 4,723,337 +771 0.07% 16,839,756
2023-04-17 2023-04-13 3.539 4,722,566 -501,127 0.07% 16,714,556
2023-04-11 2023-04-04 3.487 5,223,693 +48,981 0.08% 18,217,303
2023-04-03 2023-03-30 3.500 5,174,712 -40,110 0.08% 18,113,572
2023-03-29 2023-03-27 3.449 5,214,822 -4,198,563 0.08% 17,983,544
2023-03-24 2023-03-22 3.449 9,413,385 +48,595 0.15% 32,462,474
2023-03-23 2023-03-21 3.423 9,364,790 +4,100,945 0.15% 32,052,073
2023-03-22 2023-03-20 3.397 5,263,845 +22,369 0.08% 17,879,630
2023-03-21 2023-03-17 3.423 5,241,476 +25,840 0.08% 17,939,556
2023-03-17 2023-03-15 3.423 5,215,636 -12,727 0.08% 17,851,115
2023-03-16 2023-03-14 3.384 5,228,363 -6,556 0.08% 17,691,326
2023-03-15 2023-03-13 3.462 5,234,919 -122,643 0.08% 18,120,717
2023-03-14 2023-03-10 3.436 5,357,562 +64,691 0.08% 18,406,331
2023-03-13 2023-03-09 3.462 5,292,871 +9,256 0.08% 18,321,319
2023-03-09 2023-03-07 3.539 5,283,615 -35,482 0.08% 18,700,274
2023-03-08 2023-03-06 3.552 5,319,097 +21,984 0.08% 18,894,814
2023-03-07 2023-03-03 3.552 5,297,113 -7,328 0.08% 18,816,721
2023-03-06 2023-03-02 3.565 5,304,441 +25,068 0.08% 18,911,522
2023-03-02 2023-02-28 3.513 5,279,373 -23,140 0.08% 18,548,372
2023-03-01 2023-02-27 3.539 5,302,513 -363,301 0.08% 18,767,159
2023-02-24 2023-02-22 3.630 5,665,814 +117,734 0.09% 20,567,168
2023-02-17 2023-02-15 3.682 5,548,080 +46,666 0.09% 20,427,500
2023-02-14 2023-02-10 3.695 5,501,414 +45,124 0.09% 20,327,003
2023-02-10 2023-02-08 3.773 5,456,290 -14,656 0.09% 20,584,702
2023-02-09 2023-02-07 3.747 5,470,946 -4,323,866 0.09% 20,498,139
2023-02-08 2023-02-06 3.695 9,794,812 +89,090 0.15% 36,190,545
2023-02-06 2023-02-02 3.837 9,705,722 +3,856 0.15% 37,245,492
2023-02-03 2023-02-01 3.837 9,701,866 -44,352 0.15% 37,230,695
2023-02-02 2023-01-31 3.799 9,746,218 +47,823 0.15% 37,021,831
2023-02-01 2023-01-30 3.837 9,698,395 +32,782 0.15% 37,217,375
2023-01-31 2023-01-27 3.902 9,665,613 -301,979 0.15% 37,718,121
2023-01-30 2023-01-26 3.863 9,967,592 +88,704 0.16% 38,508,861
2023-01-27 2023-01-20 3.799 9,878,888 -363,301 0.15% 37,525,789
2023-01-26 2023-01-19 3.773 10,242,189 -35,482 0.16% 38,640,250
2023-01-20 2023-01-18 3.747 10,277,671 -36,253 0.16% 38,507,623
2023-01-19 2023-01-17 3.695 10,313,924 +75,591 0.16% 38,108,595
2023-01-18 2023-01-16 3.682 10,238,333 +43,195 0.16% 37,696,562
2023-01-17 2023-01-13 3.617 10,195,138 +173,938 0.16% 36,876,651
2023-01-16 2023-01-12 3.604 10,021,200 +116,086 0.16% 36,117,583
2023-01-13 2023-01-11 3.682 9,905,114 -218,675 0.15% 36,469,682
2023-01-12 2023-01-10 3.656 10,123,789 +2,700 0.16% 37,012,323
2023-01-11 2023-01-09 3.656 10,121,089 +73,277 0.16% 37,002,452
2023-01-09 2023-01-05 3.604 10,047,812 +45,895 0.16% 36,213,496
2023-01-06 2023-01-04 3.578 10,001,917 -307,379 0.16% 35,788,746
2023-01-05 2023-01-03 3.552 10,309,296 +3,857 0.16% 36,621,298
2023-01-04 2022-12-30 3.500 10,305,439 +81,762 0.16% 36,073,179
2023-01-03 2022-12-29 3.474 10,223,677 +1,928 0.16% 35,521,890
2022-12-30 2022-12-28 3.500 10,221,749 +57,851 0.16% 35,780,230
2022-12-29 2022-12-23 3.462 10,163,898 +3,085 0.16% 35,182,420
2022-12-23 2022-12-21 3.449 10,160,813 +156,582 0.16% 35,040,012
2022-12-22 2022-12-20 3.423 10,004,231 +4,628 0.16% 34,240,634
2022-12-21 2022-12-19 3.449 9,999,603 -41,267 0.16% 34,484,073
2022-12-20 2022-12-16 3.500 10,040,870 -607,430 0.16% 35,147,081
2022-12-16 2022-12-14 3.487 10,648,300 -40,881 0.17% 37,135,281
2022-12-14 2022-12-12 3.462 10,689,181 +93,332 0.17% 37,000,692
2022-12-09 2022-12-07 3.436 10,595,849 -1,157 0.17% 36,402,884
2022-12-08 2022-12-06 3.526 10,597,006 +42,038 0.17% 37,368,549
2022-12-07 2022-12-05 3.500 10,554,968 -29,696 0.16% 36,946,631
2022-12-06 2022-12-02 3.449 10,584,664 -89,476 0.16% 36,501,681
2022-12-05 2022-12-01 3.449 10,674,140 -213,275 0.17% 36,810,243
2022-12-02 2022-11-30 3.487 10,887,415 -54,765 0.17% 37,969,180
2022-12-01 2022-11-29 3.410 10,942,180 +80,605 0.17% 37,309,013
2022-11-30 2022-11-28 3.280 10,861,575 +113,001 0.17% 35,626,034
2022-11-28 2022-11-24 3.280 10,748,574 +50,523 0.17% 35,255,390
2022-11-25 2022-11-23 3.254 10,698,051 -18,512 0.17% 34,812,286
2022-11-24 2022-11-22 3.241 10,716,563 +69,420 0.17% 34,733,591
2022-11-23 2022-11-21 3.202 10,647,143 -50,908 0.17% 34,094,490
2022-11-21 2022-11-17 3.215 10,698,051 +32,396 0.17% 34,396,203
2022-11-18 2022-11-16 3.228 10,665,655 +121,100 0.17% 34,430,318
2022-11-17 2022-11-15 3.319 10,544,555 -59,779 0.16% 34,996,320
2022-11-16 2022-11-14 3.267 10,604,334 +67,878 0.17% 34,644,803
2022-11-15 2022-11-11 3.189 10,536,456 +6,171 0.16% 33,603,446
2022-11-14 2022-11-10 3.124 10,530,285 +144,626 0.16% 32,901,169
2022-11-11 2022-11-09 3.137 10,385,659 +10,413 0.16% 32,583,939
2022-11-09 2022-11-07 3.137 10,375,246 -11,955 0.16% 32,551,269
2022-11-08 2022-11-04 3.073 10,387,201 +458,947 0.16% 31,915,455
2022-11-07 2022-11-03 3.021 9,928,254 +261,870 0.15% 29,990,448
2022-11-02 2022-10-31 2.956 9,666,384 -57,851 0.15% 28,572,816
2022-10-31 2022-10-27 3.008 9,724,235 +20,827 0.15% 29,248,095
2022-10-27 2022-10-25 2.995 9,703,408 -117,630 0.15% 29,059,653
2022-10-26 2022-10-24 2.943 9,821,038 +114,544 0.15% 28,902,633
2022-10-25 2022-10-21 3.021 9,706,494 -16,198 0.15% 29,320,574
2022-10-21 2022-10-19 3.021 9,722,692 +40,110 0.15% 29,369,503
2022-10-20 2022-10-18 3.021 9,682,582 -58,622 0.15% 29,248,343
2022-10-17 2022-10-13 2.943 9,741,204 +53,608 0.15% 28,667,687
2022-10-12 2022-10-10 2.995 9,687,596 -42,809 0.15% 29,012,300
2022-10-11 2022-10-07 2.995 9,730,405 -21,212 0.15% 29,140,504
2022-10-10 2022-10-06 3.008 9,751,617 +72,506 0.15% 29,330,453
2022-10-07 2022-10-05 3.034 9,679,111 -189,750 0.15% 29,363,342
2022-10-06 2022-10-03 2.865 9,868,861 +51,294 0.15% 28,275,706
2022-10-05 2022-09-30 2.917 9,817,567 -472,445 0.15% 28,637,859
2022-10-03 2022-09-29 2.852 10,290,012 -76,363 0.16% 29,348,960
2022-09-28 2022-09-26 2.969 10,366,375 +101,045 0.16% 30,776,310
2022-09-26 2022-09-22 3.073 10,265,330 +564,236 0.16% 31,540,997
2022-09-23 2022-09-21 3.086 9,701,094 -111,459 0.15% 29,933,109
2022-09-22 2022-09-20 3.111 9,812,553 -49,366 0.15% 30,531,449
2022-09-21 2022-09-19 3.099 9,861,919 +3,128,274 0.15% 30,557,195
2022-09-20 2022-09-16 3.137 6,733,645 +99,889 0.10% 21,126,120
2022-09-19 2022-09-15 3.150 6,633,756 -49,366 0.10% 20,898,731
2022-09-15 2022-09-13 3.176 6,683,122 +13,884 0.10% 21,227,538
2022-09-14 2022-09-09 3.189 6,669,238 -50,137 0.10% 21,269,901
2022-09-09 2022-09-07 3.163 6,719,375 +43,581 0.10% 21,255,575
2022-09-08 2022-09-06 3.202 6,675,794 -54,765 0.10% 21,377,358
2022-09-06 2022-09-02 3.202 6,730,559 -54,502 0.10% 21,552,728
2022-09-05 2022-09-01 3.215 6,785,061 +11,185 0.11% 21,815,220
2022-09-02 2022-08-31 3.241 6,773,876 -215,443 0.11% 21,954,897
2022-09-01 2022-08-30 3.241 6,989,319 +374,582 0.11% 22,653,172
2022-08-30 2022-08-26 3.319 6,614,737 +47,052 0.10% 21,953,648
2022-08-29 2022-08-25 3.293 6,567,685 -94,875 0.10% 21,627,195
2022-08-26 2022-08-24 3.267 6,662,560 -195,851 0.10% 21,766,862
2022-08-25 2022-08-23 3.254 6,858,411 -4,461,495 0.11% 22,317,800
2022-08-24 2022-08-22 3.280 11,319,906 -8,484 0.18% 37,129,363
2022-08-19 2022-08-17 3.319 11,328,390 +8,099 0.18% 37,597,790
2022-08-18 2022-08-16 3.319 11,320,291 +52,837 0.18% 37,570,910
2022-08-17 2022-08-15 3.319 11,267,454 +771 0.18% 37,395,549
2022-08-05 2022-08-03 3.293 11,266,683 +1,928 0.18% 37,100,857
2022-08-02 2022-07-29 3.319 11,264,755 +155,811 0.18% 37,386,591
2022-07-29 2022-07-27 3.371 11,108,944 +52,837 0.17% 37,445,556
2022-07-27 2022-07-25 3.384 11,056,107 -22,755 0.17% 37,410,791
2022-07-25 2022-07-21 3.306 11,078,862 -564,235 0.17% 36,626,000
2022-07-22 2022-07-20 3.332 11,643,097 +34,710 0.18% 38,793,217
2022-07-21 2022-07-19 3.358 11,608,387 +20,441 0.18% 38,978,561
2022-07-20 2022-07-18 3.332 11,587,946 -76,363 0.18% 38,609,461
2022-07-19 2022-07-15 3.280 11,664,309 -30,468 0.18% 38,259,007
2022-07-18 2022-07-14 3.332 11,694,777 +949,520 0.18% 38,965,408
2022-07-15 2022-07-13 3.410 10,745,257 +3,085 0.17% 36,637,574
2022-07-14 2022-07-12 3.449 10,742,172 -1,543 0.17% 37,044,855
2022-07-13 2022-07-11 3.449 10,743,715 +4,243 0.17% 37,050,176
2022-07-12 2022-07-08 3.462 10,739,472 -32,397 0.17% 37,174,775
2022-07-11 2022-07-07 3.462 10,771,869 -219,446 0.17% 37,286,917
2022-07-08 2022-07-06 3.474 10,991,315 +219,446 0.17% 38,189,028
2022-07-07 2022-07-05 3.526 10,771,869 +6,456 0.17% 37,985,174
2022-07-06 2022-07-04 3.539 10,765,413 -1,091,446 0.17% 38,101,976
2022-07-05 2022-06-30 3.630 11,856,859 +50,238 0.18% 43,040,949
2022-07-04 2022-06-29 3.669 11,806,621 +2,314 0.18% 43,317,782
2022-06-30 2022-06-28 3.656 11,804,307 -45,895 0.18% 43,156,256
2022-06-28 2022-06-24 3.591 11,850,202 +831,505 0.18% 42,555,890
2022-06-27 2022-06-23 3.617 11,018,697 -219,447 0.17% 39,855,531
2022-06-24 2022-06-22 3.604 11,238,144 +1,157 0.18% 40,503,592
2022-06-23 2022-06-21 3.604 11,236,987 +2,314 0.18% 40,499,422
2022-06-21 2022-06-17 3.513 11,234,673 -700,376 0.18% 39,471,523
2022-06-20 2022-06-16 3.578 11,935,049 +44,352 0.19% 42,705,857
2022-06-17 2022-06-15 3.591 11,890,697 +365,615 0.19% 42,701,314
2022-06-16 2022-06-14 4.409 11,525,082 -167,381 0.18% 50,818,976
2022-06-15 2022-06-13 4.353 11,692,463 +772,492 0.18% 50,898,154
2022-06-13 2022-06-09 4.297 10,919,971 -39,396 0.18% 46,920,094
2022-06-09 2022-06-07 4.283 10,959,367 -43,300 0.19% 46,934,976
2022-06-08 2022-06-06 4.254 11,002,667 +49,334 0.19% 46,810,412
2022-06-07 2022-06-02 4.240 10,953,333 +127,771 0.19% 46,446,216
2022-06-06 2022-06-01 4.311 10,825,562 +50,754 0.18% 46,666,951
2022-06-02 2022-05-31 4.283 10,774,808 +1,084,996 0.18% 46,144,578
2022-06-01 2022-05-30 4.240 9,689,812 -44,720 0.16% 41,088,416
2022-05-26 2022-05-24 4.156 9,734,532 -44,721 0.16% 40,455,227
2022-05-24 2022-05-20 4.198 9,779,253 -77,373 0.17% 41,054,380
2022-05-23 2022-05-19 4.099 9,856,626 -14,551 0.17% 40,407,206
2022-05-18 2022-05-16 4.043 9,871,177 -1,775 0.17% 39,910,612
2022-05-16 2022-05-12 4.015 9,872,952 -65,306 0.17% 39,639,616
2022-05-13 2022-05-11 4.029 9,938,258 -6,033 0.17% 40,041,824
2022-05-12 2022-05-10 4.029 9,944,291 -2,485 0.17% 40,066,131
2022-05-10 2022-05-05 4.099 9,946,776 +2,485 0.17% 40,776,775
2022-05-06 2022-05-04 4.156 9,944,291 +94,054 0.17% 41,326,953
2022-05-05 2022-05-03 4.099 9,850,237 -10,293 0.17% 40,381,014
2022-05-04 2022-04-29 4.212 9,860,530 +81,632 0.17% 41,534,501
2022-05-03 2022-04-28 4.156 9,778,898 -216,147 0.17% 40,639,605
2022-04-28 2022-04-26 4.057 9,995,045 +45,785 0.17% 40,552,235
2022-04-25 2022-04-21 4.184 9,949,260 +20,940 0.17% 41,627,927
2022-04-22 2022-04-20 4.240 9,928,320 -347,823 0.17% 42,099,779
2022-04-21 2022-04-19 4.240 10,276,143 -203,725 0.17% 43,574,678
2022-04-20 2022-04-14 4.240 10,479,868 -233,893 0.18% 44,438,548
2022-04-19 2022-04-13 4.254 10,713,761 -18,456 0.18% 45,581,273
2022-04-14 2022-04-12 4.212 10,732,217 -68,500 0.18% 45,206,219
2022-04-13 2022-04-11 4.240 10,800,717 -953,320 0.18% 45,799,067
2022-04-12 2022-04-08 4.283 11,754,037 -1,774 0.20% 50,338,259
2022-04-07 2022-04-04 4.240 11,755,811 +43,300 0.20% 49,849,022
2022-04-06 2022-04-01 4.198 11,712,511 +2,216,722 0.20% 49,170,410
2022-04-04 2022-03-31 4.156 9,495,789 +36,676 0.16% 39,463,048
2022-04-01 2022-03-30 4.198 9,459,113 +676,835 0.16% 39,710,397
2022-03-31 2022-03-29 4.367 8,782,278 +18,456 0.15% 38,353,626
2022-03-30 2022-03-28 4.353 8,763,822 -236,023 0.15% 38,149,564
2022-03-29 2022-03-25 4.269 8,999,845 -11,357 0.15% 38,416,271
2022-03-28 2022-03-24 4.212 9,011,202 +141,968 0.15% 37,956,964
2022-03-25 2022-03-23 4.198 8,869,234 -137,354 0.15% 37,234,020
2022-03-24 2022-03-22 4.170 9,006,588 +1,419 0.15% 37,556,884
2022-03-23 2022-03-21 4.099 9,005,169 +128,837 0.15% 36,916,660
2022-03-22 2022-03-18 4.170 8,876,332 +834,776 0.15% 37,013,725
2022-03-21 2022-03-17 4.114 8,041,556 +291,035 0.14% 33,079,619
2022-03-18 2022-03-16 3.916 7,750,521 -320,494 0.13% 30,353,812
2022-03-17 2022-03-15 3.761 8,071,015 -392,898 0.14% 30,358,266
2022-03-16 2022-03-14 4.043 8,463,913 -61,402 0.14% 34,220,838
2022-03-15 2022-03-11 4.114 8,525,315 -11,712 0.14% 35,069,602
2022-03-14 2022-03-10 4.128 8,537,027 -56,787 0.14% 35,238,047
2022-03-11 2022-03-09 4.057 8,593,814 -57,853 0.15% 34,867,113
2022-03-10 2022-03-08 4.085 8,651,667 -67,790 0.15% 35,345,599
2022-03-03 2022-03-01 4.311 8,719,457 -86,955 0.15% 37,587,931
2022-03-02 2022-02-28 4.283 8,806,412 -117,480 0.15% 37,714,655
2022-02-24 2022-02-22 4.395 8,923,892 +78,083 0.15% 39,223,510
2022-02-22 2022-02-18 4.480 8,845,809 -61,756 0.15% 39,628,007
2022-02-15 2022-02-11 4.621 8,907,565 +41,171 0.15% 41,159,529
2022-02-14 2022-02-10 4.593 8,866,394 +144,453 0.15% 40,719,476
2022-02-11 2022-02-09 4.550 8,721,941 +43,655 0.15% 39,687,452
2022-02-08 2022-02-04 4.438 8,678,286 -35,847 0.15% 38,510,758
2022-02-07 2022-01-31 4.367 8,714,133 -212,243 0.15% 38,056,025
2022-02-04 2022-01-27 4.395 8,926,376 +44,720 0.15% 39,234,428
2022-01-27 2022-01-25 4.480 8,881,656 +442,232 0.15% 39,788,596
2022-01-26 2022-01-24 4.578 8,439,424 +2,485 0.14% 38,639,698
2022-01-24 2022-01-20 4.536 8,436,939 -132,031 0.14% 38,271,751
2022-01-21 2022-01-19 4.480 8,568,970 +47,915 0.15% 38,387,806
2022-01-20 2022-01-18 4.452 8,521,055 +240,636 0.14% 37,933,071
2022-01-19 2022-01-17 4.409 8,280,419 +191,303 0.14% 36,511,880
2022-01-18 2022-01-14 4.424 8,089,116 -25,554 0.14% 35,782,301
2022-01-17 2022-01-13 4.409 8,114,670 +80,922 0.14% 35,781,023
2022-01-14 2022-01-12 4.381 8,033,748 +425,906 0.14% 35,197,851
2022-01-13 2022-01-11 4.409 7,607,842 +23,070 0.13% 33,546,203
2022-01-11 2022-01-07 4.325 7,584,772 -45,075 0.13% 32,803,370
2022-01-07 2022-01-05 4.212 7,629,847 +43,655 0.13% 32,138,423
2022-01-04 2021-12-31 4.198 7,586,192 -9,938 0.13% 31,847,669
2022-01-03 2021-12-29 4.226 7,596,130 +4,969 0.13% 32,103,412
2021-12-30 2021-12-28 4.240 7,591,161 -113,575 0.13% 32,189,353
2021-12-29 2021-12-24 4.240 7,704,736 -119,097 0.13% 32,670,953
2021-12-28 2021-12-22 4.184 7,823,833 -1,775 0.13% 32,735,092
2021-12-23 2021-12-21 4.184 7,825,608 -62,821 0.13% 32,742,519
2021-12-21 2021-12-17 4.128 7,888,429 -607,981 0.13% 32,560,847
2021-12-17 2021-12-15 4.170 8,496,410 +97,249 0.14% 35,429,475
2021-12-16 2021-12-14 4.198 8,399,161 -235,668 0.14% 35,260,602
2021-12-15 2021-12-13 4.269 8,634,829 -315,525 0.15% 36,858,183
2021-12-14 2021-12-10 4.325 8,950,354 +12,422 0.15% 38,709,373
2021-12-10 2021-12-08 4.311 8,937,932 +43,300 0.15% 38,529,735
2021-12-09 2021-12-07 4.424 8,894,632 +106,477 0.15% 39,345,510
2021-12-08 2021-12-06 4.353 8,788,155 +57,497 0.15% 38,255,487
2021-12-07 2021-12-03 4.381 8,730,658 +41,526 0.15% 38,251,187
2021-12-06 2021-12-02 4.381 8,689,132 +20,940 0.15% 38,069,251
2021-12-03 2021-12-01 4.269 8,668,192 +22,005 0.15% 37,000,594
2021-12-02 2021-11-30 4.226 8,646,187 +5,679 0.15% 36,541,253
2021-12-01 2021-11-29 4.269 8,640,508 -157,585 0.15% 36,882,424
2021-11-30 2021-11-26 4.269 8,798,093 +278,613 0.15% 37,555,083
2021-11-24 2021-11-22 4.409 8,519,480 -12,777 0.14% 37,566,002
2021-11-23 2021-11-19 4.494 8,532,257 +355 0.14% 38,343,536
2021-11-19 2021-11-17 4.494 8,531,902 -108,961 0.14% 38,341,941
2021-11-18 2021-11-16 4.494 8,640,863 -2,484 0.15% 38,831,606
2021-11-17 2021-11-15 4.480 8,643,347 -710 0.15% 38,721,005
2021-11-16 2021-11-12 4.466 8,644,057 +101,862 0.15% 38,602,411
2021-11-15 2021-11-11 4.480 8,542,195 +113,575 0.14% 38,267,858
2021-11-12 2021-11-10 4.297 8,428,620 -94,409 0.14% 36,215,448
2021-11-11 2021-11-09 4.297 8,523,029 +25,909 0.14% 36,621,098
2021-11-10 2021-11-08 4.325 8,497,120 +15,262 0.14% 36,749,182
2021-11-09 2021-11-05 4.283 8,481,858 -46,850 0.14% 36,324,708
2021-11-08 2021-11-04 4.395 8,528,708 +53,594 0.14% 37,486,543
2021-11-03 2021-11-01 4.438 8,475,114 +68,499 0.14% 37,609,162
2021-11-02 2021-10-29 4.353 8,406,615 +4,260 0.14% 36,594,615
2021-11-01 2021-10-28 4.339 8,402,355 -196,627 0.14% 36,457,702
2021-10-28 2021-10-26 4.395 8,598,982 +64,596 0.15% 37,795,421
2021-10-27 2021-10-25 4.466 8,534,386 -12,068 0.14% 38,112,645
2021-10-26 2021-10-22 4.522 8,546,454 +59,627 0.14% 38,648,135
2021-10-25 2021-10-21 4.452 8,486,827 +30,878 0.14% 37,780,698
2021-10-22 2021-10-20 4.381 8,455,949 +75,599 0.14% 37,047,618
2021-10-21 2021-10-19 4.395 8,380,350 +61,756 0.14% 36,834,459
2021-10-18 2021-10-12 4.395 8,318,594 -802,833 0.14% 36,563,021
2021-10-15 2021-10-11 4.508 9,121,427 +795,380 0.15% 41,119,736
2021-10-12 2021-10-08 4.494 8,326,047 -524,220 0.14% 37,416,839
2021-10-11 2021-10-07 4.550 8,850,267 -14,196 0.15% 40,271,374
2021-10-08 2021-10-06 4.353 8,864,463 +70,984 0.15% 38,587,662
2021-10-07 2021-10-05 4.311 8,793,479 -5,324 0.15% 37,907,026
2021-10-06 2021-10-04 4.381 8,798,803 -90,860 0.15% 38,549,747
2021-10-05 2021-09-30 4.409 8,889,663 +416,678 0.15% 39,198,296
2021-10-04 2021-09-29 4.395 8,472,985 +62,466 0.14% 37,241,622
2021-09-30 2021-09-28 4.297 8,410,519 -265,126 0.14% 36,137,673
2021-09-28 2021-09-24 4.212 8,675,645 +49,689 0.15% 36,543,531
2021-09-27 2021-09-23 4.212 8,625,956 -157,585 0.15% 36,334,231
2021-09-24 2021-09-21 3.916 8,783,541 -377,992 0.15% 34,399,488
2021-09-23 2021-09-20 3.790 9,161,533 -115,704 0.16% 34,718,262
2021-09-21 2021-09-17 4.029 9,277,237 -514,705 0.16% 37,378,531
2021-09-20 2021-09-16 4.254 9,791,942 -212,953 0.17% 41,659,430
2021-09-17 2021-09-15 4.550 10,004,895 -141,968 0.17% 45,525,278
2021-09-16 2021-09-14 4.593 10,146,863 -212,953 0.17% 46,600,111
2021-09-15 2021-09-13 4.733 10,359,816 -1,079,672 0.18% 49,037,562
2021-09-14 2021-09-10 4.733 11,439,488 -643,268 0.19% 54,148,124
2021-09-13 2021-09-09 4.663 12,082,756 +276,838 0.20% 56,341,908
2021-09-08 2021-09-06 4.719 11,805,918 +1,065 0.20% 55,716,281
2021-09-07 2021-09-03 4.719 11,804,853 +43,656 0.20% 55,711,255
2021-09-06 2021-09-02 4.705 11,761,197 +42,590 0.20% 55,339,540
2021-09-03 2021-09-01 4.691 11,718,607 +78,793 0.20% 54,974,055
2021-09-02 2021-08-31 4.578 11,639,814 -12,422 0.20% 53,292,605
2021-09-01 2021-08-30 4.578 11,652,236 -225,376 0.20% 53,349,479
2021-08-27 2021-08-25 4.663 11,877,612 -39,396 0.20% 55,385,321
2021-08-25 2021-08-23 4.564 11,917,008 -79,857 0.20% 54,393,849
2021-08-24 2021-08-20 4.593 11,996,865 +8,163 0.20% 55,096,362
2021-08-20 2021-08-18 4.663 11,988,702 -14,552 0.20% 55,903,334
2021-08-12 2021-08-10 4.649 12,003,254 -186,334 0.20% 55,802,093
2021-08-11 2021-08-09 4.564 12,189,588 +30,523 0.21% 55,638,010
2021-08-10 2021-08-06 4.466 12,159,065 -2,129 0.21% 54,299,645
2021-08-09 2021-08-05 4.536 12,161,194 -355,986 0.21% 55,165,764
2021-08-06 2021-08-04 4.550 12,517,180 -710 0.21% 56,956,930
2021-08-03 2021-07-30 4.452 12,517,890 +5,678 0.21% 55,725,730
2021-08-02 2021-07-29 4.522 12,512,212 -58,207 0.21% 56,581,789
2021-07-30 2021-07-28 4.635 12,570,419 -2,129 0.21% 58,261,707
2021-07-29 2021-07-27 4.593 12,572,548 +188,818 0.21% 57,740,222
2021-07-28 2021-07-26 4.748 12,383,730 +246,316 0.21% 58,792,094
2021-07-27 2021-07-23 4.945 12,137,414 +19,875 0.21% 60,016,523
2021-07-26 2021-07-22 5.001 12,117,539 +110,026 0.21% 60,601,075
2021-07-23 2021-07-21 5.001 12,007,513 +238,862 0.20% 60,050,824
2021-07-22 2021-07-20 5.072 11,768,651 -474,530 0.20% 59,685,211
2021-07-21 2021-07-19 5.198 12,243,181 +23,780 0.21% 63,644,105
2021-07-19 2021-07-15 5.269 12,219,401 -6,744 0.21% 64,381,200
2021-07-16 2021-07-14 5.241 12,226,145 +68,145 0.21% 64,072,258
2021-07-15 2021-07-13 5.283 12,158,000 -147,292 0.21% 64,228,970
2021-07-14 2021-07-12 5.156 12,305,292 +144,453 0.21% 63,446,922
2021-07-13 2021-07-09 5.227 12,160,839 -79,148 0.21% 63,558,699
2021-07-12 2021-07-08 5.227 12,239,987 +355 0.21% 63,972,366
2021-07-08 2021-07-06 5.297 12,239,632 -31,588 0.21% 64,832,647
2021-07-05 2021-06-30 5.241 12,271,220 +11,713 0.21% 64,308,478
2021-07-02 2021-06-29 5.227 12,259,507 +4,614 0.21% 64,074,388
2021-06-30 2021-06-28 5.269 12,254,893 -97,959 0.21% 64,568,200
2021-06-29 2021-06-25 5.269 12,352,852 -88,375 0.21% 65,084,323
2021-06-24 2021-06-22 5.269 12,441,227 -74,534 0.21% 65,549,950
2021-06-23 2021-06-21 5.241 12,515,761 +308,782 0.21% 65,590,018
2021-06-22 2021-06-18 5.311 12,206,979 +98,313 0.21% 64,831,653
2021-06-21 2021-06-17 5.396 12,108,666 -710 0.21% 65,333,004
2021-06-18 2021-06-16 5.367 12,109,376 +86,246 0.21% 64,995,650
2021-06-17 2021-06-15 5.997 12,023,130 -45,430 0.20% 72,101,219
2021-06-16 2021-06-11 6.117 12,068,560 +784,874 0.20% 73,828,404
2021-06-15 2021-06-10 6.102 11,283,686 +49,444 0.20% 68,856,986
2021-06-11 2021-06-09 6.132 11,234,242 +384,934 0.20% 68,893,806
2021-06-10 2021-06-08 6.193 10,849,308 -69,023 0.20% 67,187,093
2021-06-09 2021-06-07 6.117 10,918,331 +262,153 0.20% 66,791,974
2021-06-02 2021-05-31 6.268 10,656,178 -101,874 0.19% 66,793,898
2021-06-01 2021-05-28 6.223 10,758,052 -55,749 0.19% 66,946,162
2021-05-31 2021-05-27 6.253 10,813,801 -1,784,301 0.20% 67,618,956
2021-05-28 2021-05-26 6.374 12,598,102 +1,775,341 0.23% 80,294,811
2021-05-27 2021-05-25 6.328 10,822,761 -2,655 0.20% 68,490,344
2021-05-26 2021-05-24 6.223 10,825,416 -84,619 0.20% 67,365,360
2021-05-25 2021-05-21 6.238 10,910,035 -66,368 0.20% 68,056,322
2021-05-24 2021-05-20 6.253 10,976,403 +298,988 0.20% 68,635,710
2021-05-21 2021-05-18 6.328 10,677,415 +331,839 0.19% 67,570,542
2021-05-20 2021-05-17 6.419 10,345,576 -370,001 0.19% 66,405,839
2021-05-18 2021-05-14 6.313 10,715,577 +66,368 0.19% 67,650,588
2021-05-17 2021-05-13 6.268 10,649,209 -42,144 0.19% 66,750,216
2021-05-14 2021-05-12 6.238 10,691,353 -27,542 0.19% 66,692,194
2021-05-13 2021-05-11 6.238 10,718,895 -144,019 0.19% 66,863,999
2021-05-12 2021-05-10 6.283 10,862,914 -43,139 0.20% 68,253,415
2021-05-11 2021-05-07 6.328 10,906,053 +140,368 0.20% 69,017,446
2021-05-10 2021-05-06 6.328 10,765,685 +138,709 0.19% 68,129,147
2021-05-07 2021-05-05 6.358 10,626,976 -65,704 0.19% 67,571,591
2021-05-06 2021-05-04 6.193 10,692,680 +11,946 0.19% 66,217,135
2021-05-05 2021-05-03 6.208 10,680,734 -460,925 0.19% 66,304,088
2021-05-04 2021-04-30 6.012 11,141,659 +362,037 0.20% 66,983,024
2021-04-30 2021-04-28 6.313 10,779,622 +340,135 0.20% 68,054,923
2021-04-27 2021-04-23 6.524 10,439,487 +27,211 0.19% 68,109,712
2021-04-26 2021-04-22 6.509 10,412,276 +23,561 0.19% 67,775,294
2021-04-23 2021-04-21 6.630 10,388,715 -69,355 0.19% 68,874,189
2021-04-22 2021-04-20 6.811 10,458,070 -60,726 0.19% 71,224,920
2021-04-21 2021-04-19 6.675 10,518,796 -124,772 0.19% 70,212,066
2021-04-20 2021-04-16 6.539 10,643,568 -154,305 0.19% 69,601,558
2021-04-19 2021-04-15 6.494 10,797,873 +430,396 0.20% 70,122,514
2021-04-16 2021-04-14 6.509 10,367,477 +84,287 0.19% 67,483,690
2021-04-15 2021-04-13 6.464 10,283,190 -167,911 0.19% 66,470,224
2021-04-12 2021-04-08 6.509 10,451,101 -4,314 0.19% 68,028,013
2021-04-08 2021-04-01 6.675 10,455,415 +154,969 0.19% 69,789,003
2021-04-07 2021-03-31 6.795 10,300,446 +762,235 0.19% 69,996,216
2021-04-01 2021-03-30 7.428 9,538,211 -495,768 0.17% 70,852,607
2021-03-31 2021-03-29 7.549 10,033,979 -172,888 0.18% 75,744,814
2021-03-30 2021-03-26 7.353 10,206,867 -147,669 0.18% 75,050,617
2021-03-29 2021-03-25 7.383 10,354,536 -111,166 0.19% 76,448,455
2021-03-26 2021-03-24 7.428 10,465,702 +66,036 0.19% 77,742,280
2021-03-25 2021-03-23 7.473 10,399,666 -632,154 0.19% 77,721,837
2021-03-24 2021-03-22 7.458 11,031,820 -76,323 0.20% 82,280,014
2021-03-23 2021-03-19 7.293 11,108,143 +135,390 0.20% 81,008,169
2021-03-22 2021-03-18 7.428 10,972,753 -146,673 0.20% 81,508,803
2021-03-19 2021-03-17 7.398 11,119,426 -38,493 0.20% 82,263,248
2021-03-18 2021-03-16 7.398 11,157,919 -43,803 0.20% 82,548,025
2021-03-17 2021-03-15 7.293 11,201,722 +417,786 0.20% 81,690,611
2021-03-12 2021-03-10 7.082 10,783,936 -140,700 0.20% 76,369,008
2021-03-11 2021-03-09 7.037 10,924,636 +140,036 0.20% 76,871,587
2021-03-10 2021-03-08 7.112 10,784,600 -2,654 0.20% 76,698,705
2021-03-09 2021-03-05 7.097 10,787,254 +75,327 0.20% 76,555,043
2021-03-08 2021-03-04 7.112 10,711,927 -151,650 0.19% 76,181,864
2021-03-05 2021-03-03 7.187 10,863,577 +321,552 0.20% 78,078,816
2021-03-04 2021-03-02 6.931 10,542,025 +45,462 0.19% 73,067,436
2021-03-03 2021-03-01 6.961 10,496,563 +492,450 0.19% 73,068,650
2021-03-02 2021-02-26 6.976 10,004,113 -19,247 0.18% 69,791,345
2021-02-26 2021-02-24 7.082 10,023,360 -150,987 0.18% 70,982,808
2021-02-25 2021-02-23 7.217 10,174,347 -57,408 0.18% 73,431,779
2021-02-23 2021-02-19 7.217 10,231,755 -60,395 0.19% 73,846,112
2021-02-22 2021-02-18 7.263 10,292,150 -47,121 0.19% 74,747,236
2021-02-19 2021-02-17 7.413 10,339,271 -271,113 0.19% 76,647,327
2021-02-18 2021-02-16 7.278 10,610,384 +212,709 0.19% 77,218,298
2021-02-17 2021-02-11 7.052 10,397,675 -4,855 0.19% 73,320,275
2021-02-10 2021-02-08 6.811 10,402,530 +220,673 0.19% 70,846,664
2021-02-09 2021-02-05 6.871 10,181,857 +5,641 0.18% 69,957,427
2021-02-08 2021-02-04 6.750 10,176,216 -4,977 0.18% 68,692,025
2021-02-05 2021-02-03 6.795 10,181,193 +8,296 0.18% 69,185,838
2021-02-04 2021-02-02 6.795 10,172,897 -104,862 0.18% 69,129,463
2021-02-03 2021-02-01 6.826 10,277,759 -210,386 0.19% 70,151,768
2021-02-02 2021-01-29 6.690 10,488,145 +278,745 0.19% 70,165,503
2021-02-01 2021-01-28 6.841 10,209,400 +22,234 0.18% 69,839,008
2021-01-29 2021-01-27 7.021 10,187,166 +102,538 0.18% 71,528,858
2021-01-28 2021-01-26 7.021 10,084,628 -217,023 0.18% 70,808,891
2021-01-27 2021-01-25 7.217 10,301,651 -116,808 0.19% 74,350,576
2021-01-26 2021-01-22 7.052 10,418,459 +41,480 0.19% 73,466,835
2021-01-25 2021-01-21 7.293 10,376,979 -115,148 0.19% 75,676,021
2021-01-22 2021-01-20 7.127 10,492,127 +199,104 0.19% 74,776,765
2021-01-21 2021-01-19 7.263 10,293,023 -371,329 0.19% 74,753,576
2021-01-20 2021-01-18 7.202 10,664,352 -2,322 0.19% 76,807,629
2021-01-19 2021-01-15 7.172 10,666,674 -7,755 0.19% 76,502,912
2021-01-18 2021-01-14 6.961 10,674,429 -120,126 0.19% 74,306,810
2021-01-15 2021-01-13 6.961 10,794,555 +67,032 0.20% 75,143,031
2021-01-14 2021-01-12 6.961 10,727,523 +48,448 0.19% 74,676,408
2021-01-13 2021-01-11 6.901 10,679,075 +149,328 0.19% 73,695,523
2021-01-11 2021-01-07 6.720 10,529,747 +4,314 0.19% 70,761,134
2021-01-08 2021-01-06 6.735 10,525,433 -3,318 0.19% 70,890,736
2021-01-07 2021-01-05 6.585 10,528,751 -46,126 0.19% 69,326,661
2021-01-06 2021-01-04 6.615 10,574,877 -22,565 0.19% 69,949,053
2021-01-05 2020-12-31 6.660 10,597,442 -54,754 0.19% 70,577,344
2021-01-04 2020-12-29 6.615 10,652,196 -32,852 0.19% 70,460,490
2020-12-30 2020-12-28 6.569 10,685,048 -17,919 0.19% 70,194,803
2020-12-29 2020-12-24 6.374 10,702,967 -21,901 0.19% 68,216,046
2020-12-28 2020-12-22 6.449 10,724,868 -404,513 0.19% 69,163,620
2020-12-22 2020-12-18 6.645 11,129,381 +24,888 0.20% 73,952,284
2020-12-21 2020-12-17 6.585 11,104,493 -1,991 0.20% 73,117,640
2020-12-16 2020-12-14 6.569 11,106,484 -39,489 0.20% 72,963,402
2020-12-15 2020-12-11 6.569 11,145,973 +220,674 0.20% 73,222,823
2020-12-14 2020-12-10 6.494 10,925,299 +140,036 0.20% 70,950,032
2020-12-11 2020-12-09 6.554 10,785,263 -93,911 0.20% 70,690,652
2020-12-10 2020-12-08 6.494 10,879,174 -28,538 0.20% 70,650,491
2020-12-09 2020-12-07 6.554 10,907,712 +2,654,052 0.20% 71,493,229
2020-12-08 2020-12-04 6.675 8,253,660 +352,413 0.15% 55,092,476
2020-12-07 2020-12-03 6.615 7,901,247 +84,619 0.14% 52,263,940
2020-12-04 2020-12-02 6.660 7,816,628 +63,050 0.14% 52,057,548
2020-12-03 2020-12-01 6.660 7,753,578 -30,197 0.14% 51,637,644
2020-12-02 2020-11-30 6.449 7,783,775 +280,736 0.14% 50,196,800
2020-12-01 2020-11-27 6.735 7,503,039 -217,023 0.14% 50,534,354
2020-11-30 2020-11-26 6.524 7,720,062 +106,520 0.14% 50,367,533
2020-11-27 2020-11-25 6.419 7,613,542 +154,223 0.14% 48,869,550
2020-11-26 2020-11-24 6.374 7,459,319 -355,069 0.14% 47,542,448
2020-11-25 2020-11-23 6.434 7,814,388 -545,876 0.14% 50,276,477
2020-11-24 2020-11-20 6.343 8,360,264 +24,888 0.15% 53,032,742
2020-11-23 2020-11-19 6.539 8,335,376 -102,206 0.15% 54,507,582
2020-11-20 2020-11-18 6.600 8,437,582 +147,337 0.15% 55,684,472
2020-11-19 2020-11-17 6.585 8,290,245 -80,969 0.15% 54,587,197
2020-11-18 2020-11-16 6.509 8,371,214 +272,772 0.15% 54,489,671
2020-11-17 2020-11-13 6.479 8,098,442 +140,368 0.15% 52,470,104
2020-11-16 2020-11-12 6.675 7,958,074 -79,310 0.14% 53,119,465
2020-11-13 2020-11-11 6.886 8,037,384 +822,962 0.15% 55,344,301
2020-11-12 2020-11-10 6.645 7,214,422 +87,274 0.13% 47,938,244
2020-11-11 2020-11-09 6.600 7,127,148 -191,471 0.13% 47,036,162
2020-11-10 2020-11-06 6.539 7,318,619 +106,852 0.13% 47,858,696
2020-11-09 2020-11-05 6.509 7,211,767 +120,126 0.13% 46,942,631
2020-11-06 2020-11-04 6.374 7,091,641 -84,619 0.13% 45,199,029
2020-11-05 2020-11-03 6.479 7,176,260 -35,507 0.13% 46,495,253
2020-11-04 2020-11-02 6.389 7,211,767 -51,435 0.13% 46,073,323
2020-11-03 2020-10-30 6.389 7,263,202 -71,346 0.13% 46,401,922
2020-11-02 2020-10-29 6.479 7,334,548 +165,256 0.13% 47,520,806
2020-10-30 2020-10-28 6.464 7,169,292 -411,812 0.13% 46,342,083
2020-10-29 2020-10-27 6.539 7,581,104 +53,094 0.14% 49,575,166
2020-10-28 2020-10-23 6.750 7,528,010 -154,969 0.14% 50,815,967
2020-10-27 2020-10-22 6.615 7,682,979 +297,660 0.14% 50,820,175
2020-10-23 2020-10-21 6.479 7,385,319 +190,642 0.13% 47,849,754
2020-10-22 2020-10-20 6.343 7,194,677 +376,123 0.13% 45,638,923
2020-10-21 2020-10-19 6.554 6,818,554 +45,794 0.12% 44,691,356
2020-10-20 2020-10-16 6.404 6,772,760 -21,902 0.12% 43,370,718
2020-10-19 2020-10-15 6.163 6,794,662 -17,255 0.12% 41,872,911
2020-10-16 2020-10-14 6.117 6,811,917 -830,926 0.12% 41,671,331
2020-10-15 2020-10-12 6.148 7,642,843 -1,998,006 0.14% 46,984,769
2020-10-14 2020-10-09 5.937 9,640,849 +1,032,255 0.17% 57,233,920
2020-10-12 2020-10-08 5.816 8,608,594 -1,573,485 0.16% 50,068,147
2020-10-09 2020-10-07 5.876 10,182,079 +1,491,969 0.18% 59,833,314
2020-10-08 2020-10-06 6.027 8,690,110 -160,195 0.16% 52,375,388
2020-10-07 2020-10-05 6.012 8,850,305 -897,562 0.16% 53,207,533
2020-10-06 2020-09-30 6.117 9,747,867 +64,709 0.18% 59,631,759
2020-10-05 2020-09-29 6.223 9,683,158 +315,822 0.18% 60,257,216
2020-09-30 2020-09-28 6.268 9,367,336 -1,228,381 0.17% 58,715,318
2020-09-29 2020-09-25 6.283 10,595,717 +896,809 0.19% 66,574,574
2020-09-28 2020-09-24 6.374 9,698,908 -13,457 0.18% 61,816,612
2020-09-25 2020-09-23 6.449 9,712,365 -10,453 0.18% 62,634,088
2020-09-24 2020-09-22 6.524 9,722,818 -9,175 0.18% 63,433,992
2020-09-23 2020-09-21 6.600 9,731,993 -2,360,319 0.18% 64,227,037
2020-09-22 2020-09-18 6.690 12,092,312 +332,835 0.22% 80,897,352
2020-09-21 2020-09-17 6.615 11,759,477 -2,987 0.21% 77,784,760
2020-09-18 2020-09-16 6.675 11,762,464 +10,951 0.21% 78,513,443
2020-09-17 2020-09-15 6.735 11,751,513 +40,484 0.21% 79,148,611
2020-09-16 2020-09-14 6.795 11,711,029 +73,337 0.21% 79,581,769
2020-09-15 2020-09-11 6.931 11,637,692 -516,343 0.21% 80,661,572
2020-09-14 2020-09-10 6.946 12,154,035 +68,359 0.22% 84,423,509
2020-09-11 2020-09-09 6.991 12,085,676 +307,615 0.22% 84,494,982
2020-09-10 2020-09-08 7.021 11,778,061 -5,558 0.21% 82,699,276
2020-09-09 2020-09-07 6.946 11,783,619 +8,473,208 0.21% 81,850,551
2020-09-08 2020-09-04 6.991 3,310,411 +220,341 0.06% 23,144,185
2020-09-07 2020-09-03 7.037 3,090,070 +100,879 0.06% 21,743,387
2020-09-04 2020-09-02 7.052 2,989,191 -15,264 0.05% 21,078,588
2020-09-03 2020-09-01 7.097 3,004,455 -149,660 0.05% 21,322,033
2020-09-02 2020-08-31 7.112 3,154,115 +233,615 0.06% 22,431,665
2020-09-01 2020-08-28 7.217 2,920,500 -268,790 0.05% 21,078,258
2020-08-31 2020-08-27 7.263 3,189,290 +996 0.06% 23,162,372
2020-08-28 2020-08-26 7.308 3,188,294 +46,789 0.06% 23,299,258
2020-08-27 2020-08-25 7.383 3,141,505 +19,911 0.06% 23,194,009
2020-08-26 2020-08-24 7.368 3,121,594 +110,502 0.06% 22,999,970
2020-08-25 2020-08-21 7.338 3,011,092 +22,565 0.05% 22,095,049
2020-08-24 2020-08-20 7.383 2,988,527 -108,843 0.05% 22,064,559
2020-08-21 2020-08-19 7.458 3,097,370 +106,520 0.06% 23,101,505
2020-08-20 2020-08-18 7.549 2,990,850 +56,413 0.05% 22,577,422
2020-08-19 2020-08-17 7.549 2,934,437 +116,144 0.05% 22,151,570
2020-08-18 2020-08-14 7.489 2,818,293 -240,252 0.05% 21,104,959
2020-08-17 2020-08-13 7.504 3,058,545 +166,583 0.06% 22,950,186
2020-08-14 2020-08-12 7.489 2,891,962 +51,767 0.05% 21,656,634
2020-08-13 2020-08-11 7.413 2,840,195 -12,609 0.05% 21,055,000
2020-08-12 2020-08-10 7.428 2,852,804 -60,727 0.05% 21,191,458
2020-08-11 2020-08-07 7.383 2,913,531 +103,534 0.05% 21,510,857
2020-08-10 2020-08-06 7.428 2,809,997 -52,099 0.05% 20,873,476
2020-08-07 2020-08-05 7.428 2,862,096 +50,909 0.05% 21,260,482
2020-08-06 2020-08-04 7.458 2,811,187 -16,824 0.05% 20,967,030
2020-08-05 2020-08-03 7.383 2,828,011 -430,727 0.05% 20,879,455
2020-08-04 2020-07-31 7.353 3,258,738 +16,592 0.06% 23,961,349
2020-08-03 2020-07-30 7.428 3,242,146 -309,938 0.06% 24,083,604
2020-07-31 2020-07-29 7.519 3,552,084 -241,580 0.06% 26,707,040
2020-07-30 2020-07-28 7.519 3,793,664 +4,646 0.07% 28,523,407
2020-07-29 2020-07-27 7.428 3,789,018 +231,624 0.07% 28,145,928
2020-07-28 2020-07-24 7.413 3,557,394 +614,069 0.06% 26,371,757
2020-07-27 2020-07-23 7.428 2,943,325 -135,722 0.05% 21,863,875
2020-07-24 2020-07-22 7.428 3,079,047 -22,897 0.06% 22,872,057
2020-07-23 2020-07-21 7.458 3,101,944 +62,444 0.06% 23,135,620
2020-07-22 2020-07-20 7.519 3,039,500 -27,775 0.06% 22,853,077
2020-07-21 2020-07-17 7.504 3,067,275 -1,906,718 0.06% 23,015,693
2020-07-20 2020-07-16 7.473 4,973,993 +928,819 0.09% 37,173,105
2020-07-17 2020-07-15 7.579 4,045,174 +487,140 0.07% 30,658,237
2020-07-16 2020-07-14 7.745 3,558,034 +53,426 0.06% 27,555,938
2020-07-15 2020-07-13 7.775 3,504,608 +200,763 0.06% 27,247,781
2020-07-14 2020-07-10 7.835 3,303,845 +337,813 0.06% 25,886,003
2020-07-13 2020-07-09 7.910 2,966,032 +170,897 0.05% 23,462,654
2020-07-10 2020-07-08 8.061 2,795,135 -89,314 0.05% 22,531,939
2020-07-09 2020-07-07 8.001 2,884,449 +79,973 0.05% 23,078,064
2020-07-08 2020-07-06 8.106 2,804,476 -26,083 0.05% 22,734,007
2020-07-07 2020-07-03 7.715 2,830,559 -8,413,157 0.05% 21,836,557
2020-07-06 2020-07-02 7.579 11,243,716 +937,446 0.20% 85,215,745
2020-07-03 2020-06-30 8.676 10,306,270 +119,794 0.19% 89,421,527
2020-07-02 2020-06-29 8.905 10,186,476 -586,984 0.18% 90,707,990
2020-06-30 2020-06-26 8.872 10,773,460 -591,082 0.21% 95,583,524
2020-06-29 2020-06-24 8.774 11,364,542 +647,413 0.22% 99,715,610
2020-06-26 2020-06-23 8.791 10,717,129 -177,815 0.21% 94,209,817
2020-06-24 2020-06-22 8.807 10,894,944 +171,070 0.21% 95,950,601
2020-06-23 2020-06-19 8.872 10,723,874 +921,574 0.21% 95,143,591
2020-06-22 2020-06-18 8.823 9,802,300 -385,982 0.19% 86,487,669
2020-06-19 2020-06-17 8.840 10,188,282 +31,884 0.20% 90,059,427
2020-06-18 2020-06-16 8.807 10,156,398 +8,329,802 0.20% 89,446,306
2020-06-17 2020-06-15 8.774 1,826,596 -26,493 0.04% 16,027,055
2020-06-16 2020-06-12 8.856 1,853,089 -216,256 0.04% 16,410,622
2020-06-15 2020-06-11 8.921 2,069,345 +126,844 0.04% 18,460,742
2020-06-12 2020-06-10 9.019 1,942,501 -9,990,904 0.04% 17,519,242
2020-06-11 2020-06-09 8.921 11,933,405 -68,980 0.23% 106,458,574
2020-06-10 2020-06-08 8.937 12,002,385 +259,365 0.24% 107,269,696
2020-06-09 2020-06-05 9.068 11,743,020 +9,859,702 0.23% 106,483,797
2020-06-08 2020-06-04 8.937 1,883,318 -2,103,180 0.04% 16,831,900
2020-06-05 2020-06-03 8.970 3,986,498 +1,909,797 0.08% 35,758,820
2020-06-04 2020-06-02 8.905 2,076,701 +155,435 0.04% 18,492,497
2020-06-03 2020-06-01 8.954 1,921,266 +118,952 0.04% 17,202,390
2020-06-02 2020-05-29 8.791 1,802,314 -2,675,183 0.04% 15,843,392
2020-06-01 2020-05-28 8.742 4,477,497 +140,462 0.09% 39,140,740
2020-05-29 2020-05-27 8.693 4,337,035 +1,886,756 0.09% 37,700,670
2020-05-28 2020-05-26 8.742 2,450,279 +113,127 0.05% 21,419,497
2020-05-27 2020-05-25 8.758 2,337,152 +527,314 0.05% 20,468,696
2020-05-26 2020-05-22 8.676 1,809,838 -899,193 0.04% 15,702,915
2020-05-25 2020-05-21 9.019 2,709,031 +350,725 0.05% 24,432,508
2020-05-22 2020-05-20 9.019 2,358,306 +424,611 0.05% 21,269,350
2020-05-21 2020-05-19 9.117 1,933,695 +457,721 0.04% 17,629,042
2020-05-20 2020-05-18 9.003 1,475,974 +15,022 0.03% 13,287,605
2020-05-19 2020-05-15 8.954 1,460,952 -63,124 0.03% 13,080,888
2020-05-18 2020-05-14 8.905 1,524,076 -13,014 0.03% 13,571,511
2020-05-15 2020-05-13 9.035 1,537,090 -75,373 0.03% 13,887,945
2020-05-14 2020-05-12 9.100 1,612,463 +989,714 0.03% 14,674,148
2020-05-13 2020-05-11 9.133 622,749 -3,178,295 0.01% 5,687,613
2020-05-12 2020-05-08 9.198 3,801,044 +854,127 0.07% 34,963,181
2020-05-11 2020-05-07 9.215 2,946,917 -17,782 0.06% 27,154,717
2020-05-08 2020-05-06 9.182 2,964,699 +868,536 0.06% 27,221,869
2020-05-07 2020-05-05 9.019 2,096,163 +187,932 0.04% 18,905,106
2020-05-06 2020-05-04 9.068 1,908,231 -634,386 0.04% 17,303,529
2020-05-05 2020-04-29 9.459 2,542,617 +198,969 0.05% 24,051,262
2020-05-04 2020-04-28 9.361 2,343,648 -807,236 0.05% 21,939,828
2020-04-29 2020-04-27 9.149 3,150,884 +350,726 0.06% 28,828,644
2020-04-28 2020-04-24 8.970 2,800,158 +258,138 0.05% 25,117,370
2020-04-27 2020-04-23 8.954 2,542,020 +226,868 0.05% 22,760,419
2020-04-24 2020-04-22 9.068 2,315,152 -1,192,940 0.05% 20,993,422
2020-04-23 2020-04-21 9.052 3,508,092 -234,839 0.07% 31,753,594
2020-04-22 2020-04-20 9.198 3,742,931 +709,252 0.07% 34,428,639
2020-04-21 2020-04-17 9.247 3,033,679 +620,821 0.06% 28,053,149
2020-04-20 2020-04-16 9.215 2,412,858 -19,545 0.05% 22,233,567
2020-04-17 2020-04-15 9.329 2,432,403 -277,185 0.05% 22,691,358
2020-04-16 2020-04-14 9.378 2,709,588 +10,117 0.05% 25,409,729
2020-04-15 2020-04-09 9.312 2,699,471 -59,169 0.05% 25,138,752
2020-04-14 2020-04-08 9.312 2,758,640 -170,458 0.05% 25,689,762
2020-04-09 2020-04-07 9.296 2,929,098 -5,439,758 0.06% 27,229,376
2020-04-08 2020-04-06 9.215 8,368,856 -694,843 0.16% 77,115,820
2020-04-07 2020-04-03 9.133 9,063,699 -51,505 0.18% 82,779,431
2020-04-06 2020-04-02 9.133 9,115,204 -65,608 0.18% 83,249,830
2020-04-03 2020-04-01 9.117 9,180,812 -300,753 0.18% 83,699,302
2020-04-02 2020-03-31 9.394 9,481,565 +1,388,538 0.19% 89,069,999
2020-04-01 2020-03-30 9.215 8,093,027 +6,042,562 0.16% 74,574,161
2020-03-31 2020-03-27 9.084 2,050,465 +142,865 0.04% 18,626,725
2020-03-30 2020-03-26 8.970 1,907,600 +120,194 0.04% 17,111,140
2020-03-27 2020-03-25 8.970 1,787,406 -128,100 0.04% 16,033,002
2020-03-26 2020-03-24 8.758 1,915,506 +19,513 0.04% 16,775,935
2020-03-25 2020-03-23 8.513 1,895,993 -5,579 0.04% 16,141,213
2020-03-24 2020-03-20 8.709 1,901,572 +8,323 0.04% 16,560,863
2020-03-23 2020-03-19 8.269 1,893,249 -38,518 0.04% 15,654,696
2020-03-20 2020-03-18 8.432 1,931,767 -436,905 0.04% 16,288,242
2020-03-19 2020-03-17 8.562 2,368,672 +363,111 0.05% 20,281,177
2020-03-18 2020-03-16 8.562 2,005,561 -309,644 0.04% 17,172,128
2020-03-17 2020-03-13 8.807 2,315,205 +115,458 0.05% 20,389,762
2020-03-16 2020-03-12 8.709 2,199,747 +39,150 0.04% 19,157,681
2020-03-13 2020-03-11 8.888 2,160,597 -591,834 0.04% 19,204,332
2020-03-12 2020-03-10 8.937 2,752,431 +597,214 0.05% 24,599,480
2020-03-11 2020-03-09 8.676 2,155,217 -2,851 0.04% 18,699,568
2020-03-10 2020-03-06 9.019 2,158,068 -3,553,921 0.04% 19,463,422
2020-03-09 2020-03-05 9.133 5,711,989 -556,133 0.11% 52,168,017
2020-03-06 2020-03-04 8.986 6,268,122 +1,598,191 0.12% 56,327,176
2020-03-05 2020-03-03 8.921 4,669,931 -34,643 0.09% 41,660,716
2020-03-04 2020-03-02 8.791 4,704,574 +1,929,499 0.09% 41,355,950
2020-03-03 2020-02-28 8.579 2,775,075 +555,200 0.05% 23,806,163
2020-03-02 2020-02-27 8.856 2,219,875 -23,392 0.04% 19,658,813
2020-02-28 2020-02-26 8.774 2,243,267 -34,171 0.04% 19,683,040
2020-02-27 2020-02-25 8.693 2,277,438 -49,701 0.04% 19,797,152
2020-02-26 2020-02-24 8.742 2,327,139 -126,004 0.05% 20,343,049
2020-02-25 2020-02-21 8.905 2,453,143 -220,429 0.05% 21,844,617
2020-02-24 2020-02-20 9.003 2,673,572 -252,621 0.05% 24,069,103
2020-02-21 2020-02-19 8.986 2,926,193 -24,832 0.06% 26,295,625
2020-02-20 2020-02-18 8.937 2,951,025 +650,650 0.06% 26,374,388
2020-02-19 2020-02-17 9.084 2,300,375 -172,603 0.05% 20,896,944
2020-02-18 2020-02-14 9.003 2,472,978 +3,985 0.05% 22,263,235
2020-02-17 2020-02-13 8.970 2,468,993 +351,063 0.05% 22,146,826
2020-02-14 2020-02-12 9.068 2,117,930 -364,420 0.04% 19,205,045
2020-02-13 2020-02-11 9.052 2,482,350 -151,449 0.05% 22,469,062
2020-02-12 2020-02-10 8.921 2,633,799 +508,505 0.05% 23,496,268
2020-02-11 2020-02-07 9.019 2,125,294 -2,243,620 0.04% 19,167,836
2020-02-10 2020-02-06 9.100 4,368,914 +2,267,145 0.09% 39,759,108
2020-02-07 2020-02-05 8.905 2,101,769 +430,941 0.04% 18,715,721
2020-02-06 2020-02-04 8.872 1,670,828 +106,540 0.03% 14,823,801
2020-02-05 2020-02-03 8.758 1,564,288 +157,490 0.03% 13,699,980
2020-02-04 2020-01-31 8.905 1,406,798 -433,742 0.03% 12,527,180
2020-02-03 2020-01-30 8.823 1,840,540 +422,772 0.04% 16,239,455
2020-01-31 2020-01-29 9.068 1,417,768 +383,835 0.03% 12,856,090
2020-01-30 2020-01-24 9.492 1,033,933 -581,885 0.02% 9,813,961
2020-01-29 2020-01-22 9.606 1,615,818 -412,041 0.03% 15,521,607
2020-01-23 2020-01-21 9.476 2,027,859 -491,138 0.04% 19,215,108
2020-01-22 2020-01-20 9.639 2,518,997 +1,589,301 0.05% 24,279,742
2020-01-21 2020-01-17 9.737 929,696 -28,869,161 0.02% 9,051,993
2020-01-20 2020-01-16 9.720 29,798,857 +25,392,120 0.58% 289,650,846
2020-01-17 2020-01-15 9.704 4,406,737 +29,431 0.09% 42,762,495
2020-01-16 2020-01-14 9.769 4,377,306 +40,775 0.09% 42,762,459
2020-01-15 2020-01-13 9.769 4,336,531 -2,495,944 0.09% 42,364,122
2020-01-14 2020-01-10 9.720 6,832,475 +2,911,908 0.13% 66,413,023
2020-01-13 2020-01-09 9.606 3,920,567 -965,721 0.08% 37,661,110
2020-01-10 2020-01-08 9.476 4,886,288 -9,463,887 0.10% 46,300,335
2020-01-09 2020-01-07 9.541 14,350,175 -527,927 0.28% 136,912,153
2020-01-08 2020-01-06 9.508 14,878,102 -122,325 0.29% 141,463,703
2020-01-07 2020-01-03 9.655 15,000,427 -98,105 0.29% 144,828,577
2020-01-06 2020-01-02 9.720 15,098,532 +9,646,301 0.30% 146,760,749
2020-01-03 2019-12-31 9.606 5,452,231 -569,316 0.11% 52,374,330
2020-01-02 2019-12-27 9.622 6,021,547 -112,375 0.12% 57,941,406
2019-12-30 2019-12-24 9.492 6,133,922 -7,971 0.12% 58,222,409
2019-12-27 2019-12-20 9.459 6,141,893 +359,002 0.12% 58,097,732
2019-12-23 2019-12-19 9.443 5,782,891 -18,682,251 0.11% 54,607,527
2019-12-20 2019-12-18 9.508 24,465,142 +123,719 0.48% 232,619,025
2019-12-19 2019-12-17 9.410 24,341,423 +1,040,963 0.48% 229,060,768
2019-12-18 2019-12-16 9.329 23,300,460 +5,631,503 0.46% 217,364,922
2019-12-17 2019-12-13 9.443 17,668,957 +1,061,987 0.35% 166,847,004
2019-12-16 2019-12-12 9.247 16,606,970 +6,443,351 0.33% 153,568,590
2019-12-13 2019-12-11 9.133 10,163,619 -6,615,955 0.20% 92,825,082
2019-12-12 2019-12-10 9.133 16,779,574 -13,183 0.33% 153,249,086
2019-12-11 2019-12-09 9.117 16,792,757 -23,671,198 0.33% 153,095,614
2019-12-10 2019-12-06 9.133 40,463,955 -387,208 0.79% 369,560,284
2019-12-09 2019-12-05 9.068 40,851,163 -857,806 0.80% 370,431,707
2019-12-06 2019-12-04 8.954 41,708,969 +35,805,130 0.82% 373,448,514
2019-12-05 2019-12-03 8.954 5,903,839 -250,168 0.12% 52,861,050
2019-12-04 2019-12-02 8.856 6,154,007 +205,714 0.12% 54,498,776
2019-12-03 2019-11-29 8.888 5,948,293 -6,442,952 0.12% 52,871,032
2019-12-02 2019-11-28 9.052 12,391,245 -36,483 0.24% 112,159,706
2019-11-29 2019-11-27 9.035 12,427,728 +28,205 0.24% 112,287,249
2019-11-28 2019-11-26 9.117 12,399,523 +81,244 0.24% 113,043,533
2019-11-27 2019-11-25 8.970 12,318,279 +188,545 0.24% 110,494,755
2019-11-26 2019-11-22 8.937 12,129,734 +2,981,073 0.24% 108,407,860
2019-11-25 2019-11-21 8.921 9,148,661 -95,959 0.18% 81,615,717
2019-11-22 2019-11-20 9.068 9,244,620 +549,694 0.18% 83,828,712
2019-11-20 2019-11-18 9.052 8,694,926 -9,197 0.17% 78,702,370
2019-11-19 2019-11-15 8.954 8,704,123 +60,396 0.17% 77,933,880
2019-11-18 2019-11-14 8.921 8,643,727 +171,377 0.17% 77,111,172
2019-11-15 2019-11-13 8.970 8,472,350 -1,553,738 0.17% 75,996,836
2019-11-14 2019-11-12 9.117 10,026,088 -1,324,110 0.20% 91,405,485
2019-11-13 2019-11-11 8.986 11,350,198 -16,556 0.22% 101,996,195
2019-11-12 2019-11-08 9.247 11,366,754 -2,540,305 0.22% 105,111,070
2019-11-11 2019-11-07 9.280 13,907,059 -34,477,861 0.27% 129,055,495
2019-11-08 2019-11-06 9.247 48,384,920 -139,799 0.95% 447,426,829
2019-11-07 2019-11-05 9.198 48,524,719 -2,772,656 0.95% 446,345,406
2019-11-06 2019-11-04 9.100 51,297,375 -224,721 1.01% 466,829,483
2019-11-05 2019-11-01 9.003 51,522,096 +13,279,428 1.01% 463,832,885
2019-11-04 2019-10-31 8.954 38,242,668 +167,085 0.75% 342,412,384
2019-11-01 2019-10-30 8.921 38,075,583 +664,968 0.75% 339,674,406
2019-10-31 2019-10-29 8.937 37,410,615 +13,183 0.73% 334,352,321
2019-10-30 2019-10-28 9.003 37,397,432 +210,006 0.73% 336,674,168
2019-10-28 2019-10-24 8.986 37,187,426 +133,361 0.73% 334,177,075
2019-10-25 2019-10-23 8.937 37,054,065 -643,813 0.73% 331,165,703
2019-10-24 2019-10-22 9.003 37,697,878 +143,478 0.74% 339,378,963
2019-10-23 2019-10-21 8.937 37,554,400 -34,030 0.74% 335,637,380
2019-10-22 2019-10-18 8.921 37,588,430 -192,838 0.74% 335,328,487
2019-10-21 2019-10-17 9.035 37,781,268 -271,321 0.74% 341,362,044
2019-10-18 2019-10-16 8.954 38,052,589 -67,447 0.75% 340,710,479
2019-10-17 2019-10-15 9.003 38,120,036 -205,101 0.75% 343,179,483
2019-10-16 2019-10-14 8.937 38,325,137 -33,111 0.75% 342,525,738
2019-10-15 2019-10-11 8.888 38,358,248 +917,809 0.75% 340,944,902
2019-10-14 2019-10-10 8.709 37,440,439 +49,052 0.73% 326,070,212
2019-10-11 2019-10-09 8.725 37,391,387 -238,824 0.73% 326,252,834
2019-10-10 2019-10-08 8.758 37,630,211 +2,220,762 0.74% 329,564,083
2019-10-09 2019-10-04 8.627 35,409,449 -106,076 0.69% 305,494,768
2019-10-08 2019-10-03 8.709 35,515,525 +28,819 0.70% 309,306,062
2019-10-04 2019-10-02 8.579 35,486,706 -194,984 0.70% 304,425,038
2019-10-03 2019-09-30 8.693 35,681,690 +2,726,092 0.70% 310,171,265
2019-10-02 2019-09-27 8.627 32,955,598 -66,527 0.65% 284,324,186
2019-09-30 2019-09-26 8.660 33,022,125 +783,000 0.65% 285,975,267
2019-09-27 2019-09-25 8.546 32,239,125 +1,304,796 0.63% 275,513,871
2019-09-26 2019-09-24 8.676 30,934,329 +91,667 0.61% 268,399,232
2019-09-24 2019-09-20 8.791 30,842,662 +232,386 0.60% 271,124,994
2019-09-23 2019-09-19 8.791 30,610,276 -2,188,354 0.60% 269,082,186
2019-09-20 2019-09-18 8.888 32,798,630 +66,221 0.64% 291,528,583
2019-09-19 2019-09-17 8.905 32,732,409 +46,906 0.64% 291,473,817
2019-09-18 2019-09-16 9.068 32,685,503 +1,291,920 0.64% 296,386,829
2019-09-17 2019-09-13 9.117 31,393,583 +48,133 0.62% 286,207,908
2019-09-16 2019-09-12 9.035 31,345,450 +60,939 0.61% 283,213,017
2019-09-13 2019-09-11 8.986 31,284,511 +60,703 0.61% 281,131,756
2019-09-12 2019-09-10 8.888 31,223,808 -2,733,450 0.61% 277,530,876
2019-09-11 2019-09-09 8.709 33,957,258 -28,205 0.67% 295,735,055
2019-09-10 2019-09-06 8.742 33,985,463 +461,666 0.67% 297,089,236
2019-09-09 2019-09-05 8.709 33,523,797 +2,287,992 0.66% 291,960,027
2019-09-06 2019-09-04 8.627 31,235,805 +889,383 0.61% 269,486,684
2019-09-05 2019-09-03 8.415 30,346,422 +24,180,731 0.59% 255,379,558
2019-09-04 2019-09-02 8.513 6,165,691 -127,230 0.12% 52,490,559
2019-09-03 2019-08-30 8.415 6,292,921 -1,450,394 0.12% 52,957,920
2019-09-02 2019-08-29 8.269 7,743,315 -4,651,340 0.15% 64,027,099
2019-08-30 2019-08-28 8.236 12,394,655 +85,535 0.24% 102,083,313
2019-08-29 2019-08-27 8.269 12,309,120 +5,434,341 0.24% 101,780,341
2019-08-28 2019-08-26 8.203 6,874,779 +245,569 0.13% 56,396,956
2019-08-27 2019-08-23 8.301 6,629,210 +155,873 0.13% 55,031,138
2019-08-26 2019-08-22 8.334 6,473,337 +62,113 0.13% 53,948,336
2019-08-23 2019-08-21 8.301 6,411,224 -1,612,150 0.13% 53,221,568
2019-08-22 2019-08-20 8.318 8,023,374 +18,885 0.16% 66,735,382
2019-08-21 2019-08-19 8.334 8,004,489 +2,830,635 0.16% 66,708,849
2019-08-20 2019-08-16 8.236 5,173,854 -229,627 0.10% 42,612,252
2019-08-19 2019-08-15 8.285 5,403,481 -95,039 0.11% 44,767,854
2019-08-16 2019-08-14 8.334 5,498,520 +470,291 0.11% 45,824,280
2019-08-15 2019-08-13 8.252 5,028,229 +387,821 0.10% 41,494,879
2019-08-14 2019-08-12 8.367 4,640,408 +26,059 0.09% 38,824,196
2019-08-13 2019-08-09 8.383 4,614,349 +71,126 0.09% 38,681,428
2019-08-12 2019-08-08 8.367 4,543,223 -282,121 0.09% 38,011,093
2019-08-09 2019-08-07 8.367 4,825,344 -892,449 0.09% 40,371,472
2019-08-08 2019-08-06 8.334 5,717,793 -85,291 0.11% 47,651,685
2019-08-07 2019-08-05 8.464 5,803,084 -50,585 0.11% 49,119,637
2019-08-06 2019-08-02 8.644 5,853,669 -8,891 0.11% 50,597,955
2019-08-05 2019-08-01 8.791 5,862,560 +64,021 0.11% 51,535,323
2019-08-01 2019-07-30 8.937 5,798,539 -159,420 0.11% 51,823,659
2019-07-31 2019-07-29 8.921 5,957,959 -151,450 0.12% 53,151,285
2019-07-30 2019-07-26 8.986 6,109,409 +76,277 0.12% 54,900,934
2019-07-29 2019-07-25 9.035 6,033,132 -53,038 0.12% 54,510,671
2019-07-26 2019-07-24 8.937 6,086,170 -11,037 0.12% 54,394,323
2019-07-25 2019-07-23 8.937 6,097,207 -176,896 0.12% 54,492,964
2019-07-24 2019-07-22 8.856 6,274,103 -96,878 0.12% 55,562,325
2019-07-23 2019-07-19 9.003 6,370,981 -657,610 0.12% 57,355,401
2019-07-22 2019-07-18 8.937 7,028,591 -592,309 0.14% 62,817,083
2019-07-19 2019-07-17 8.970 7,620,900 -439,327 0.15% 68,359,344
2019-07-18 2019-07-16 8.970 8,060,227 -605,516 0.16% 72,300,100
2019-07-17 2019-07-15 8.937 8,665,743 +174,443 0.17% 77,448,908
2019-07-16 2019-07-12 8.921 8,491,300 -7,358 0.17% 75,751,362
2019-07-15 2019-07-11 8.872 8,498,658 +67,754 0.17% 75,401,188
2019-07-12 2019-07-10 8.774 8,430,904 +406,829 0.17% 73,975,065
2019-07-11 2019-07-09 8.709 8,024,075 -497,576 0.16% 69,881,975
2019-07-10 2019-07-08 8.758 8,521,651 +75,725 0.17% 74,632,324
2019-07-09 2019-07-05 8.872 8,445,926 +713,192 0.17% 74,933,343
2019-07-08 2019-07-04 8.840 7,732,734 -186,093 0.15% 68,353,584
2019-07-05 2019-07-03 8.872 7,918,827 +3,632,326 0.16% 70,256,853
2019-07-04 2019-07-02 8.888 4,286,501 +77,258 0.08% 38,100,298
2019-07-03 2019-06-28 8.823 4,209,243 -3,693,504 0.08% 37,138,999
2019-07-02 2019-06-27 8.888 7,902,747 +3,697,055 0.15% 70,243,075
2019-06-28 2019-06-26 8.807 4,205,692 -36,725,694 0.08% 37,039,077
2019-06-27 2019-06-25 8.742 40,931,386 +239,131 0.80% 357,808,107
2019-06-26 2019-06-24 10.180 40,692,255 +19,314 0.80% 414,250,614
2019-06-25 2019-06-21 10.128 40,672,941 +3,424,655 0.80% 411,919,697
2019-06-24 2019-06-20 10.180 37,248,286 -286,138 0.78% 379,190,717
2019-06-21 2019-06-19 10.075 37,534,424 +68,605 0.79% 378,164,414
2019-06-20 2019-06-18 9.953 37,465,819 -210,674 0.79% 372,885,861
2019-06-19 2019-06-17 9.918 37,676,493 -215,235 0.79% 373,664,594
2019-06-18 2019-06-14 9.883 37,891,728 -7,146 0.80% 374,473,662
2019-06-17 2019-06-13 9.918 37,898,874 -140,068 0.80% 375,870,105
2019-06-14 2019-06-12 9.883 38,038,942 +213,703 0.80% 375,928,538
2019-06-13 2019-06-11 9.970 37,825,239 -698,043 0.80% 377,124,681
2019-06-12 2019-06-10 9.953 38,523,282 -3,633,182 0.81% 383,410,467
2019-06-11 2019-06-06 9.760 42,156,464 +21,995,603 0.89% 411,459,216
2019-06-10 2019-06-05 9.795 20,160,861 +158,649 0.42% 197,481,093
2019-06-06 2019-06-04 9.813 20,002,212 +14,655,173 0.42% 196,276,953
2019-06-05 2019-06-03 9.743 5,347,039 -71,749 0.11% 52,095,111
2019-06-04 2019-05-31 9.970 5,418,788 -92,616 0.11% 54,026,326
2019-06-03 2019-05-30 9.935 5,511,404 +65,746 0.12% 54,756,919
2019-05-31 2019-05-29 9.708 5,445,658 -1,117,682 0.11% 52,865,430
2019-05-30 2019-05-28 9.795 6,563,340 +821,825 0.14% 64,289,693
2019-05-29 2019-05-27 9.830 5,741,515 -1,256,321 0.12% 56,440,550
2019-05-28 2019-05-24 9.848 6,997,836 +1,156,272 0.15% 68,912,908
2019-05-27 2019-05-23 9.865 5,841,564 -10,290 0.12% 57,628,413
2019-05-24 2019-05-22 9.970 5,851,854 -345,596 0.12% 58,344,075
2019-05-23 2019-05-21 10.005 6,197,450 +231,827 0.13% 62,006,537
2019-05-22 2019-05-20 9.848 5,965,623 +162,078 0.13% 58,747,937
2019-05-21 2019-05-17 9.918 5,803,545 +3,296,662 0.12% 57,557,886
2019-05-20 2019-05-16 9.918 2,506,883 -815,537 0.05% 24,862,543
2019-05-17 2019-05-15 9.883 3,322,420 -344,166 0.07% 32,834,575
2019-05-16 2019-05-14 9.848 3,666,586 -20,596,970 0.08% 36,107,606
2019-05-15 2019-05-10 9.830 24,263,556 -837,988 0.51% 238,516,916
2019-05-14 2019-05-09 9.778 25,101,544 +5,505,514 0.53% 245,437,355
2019-05-10 2019-05-08 10.005 19,596,030 +7,288,203 0.41% 196,061,600
2019-05-09 2019-05-07 10.128 12,307,827 +19,659 0.26% 124,648,876
2019-05-08 2019-05-06 10.110 12,288,168 -177,228 0.26% 124,234,838
2019-05-07 2019-05-03 10.372 12,465,396 -29,729 0.26% 129,297,221
2019-05-06 2019-05-02 10.198 12,495,125 -298,144 0.26% 127,419,994
2019-05-03 2019-04-30 10.303 12,793,269 -131,206 0.27% 131,802,985
2019-05-02 2019-04-29 10.355 12,924,475 -26,372,866 0.27% 133,832,946
2019-04-30 2019-04-26 10.285 39,297,341 -487,092 0.83% 404,174,501
2019-04-29 2019-04-25 10.250 39,784,433 +118,628 0.84% 407,792,476
2019-04-26 2019-04-24 10.477 39,665,805 +987,048 0.83% 415,596,148
2019-04-25 2019-04-23 10.407 38,678,757 -304,147 0.81% 402,548,204
2019-04-24 2019-04-18 10.617 38,982,904 +4,574 0.82% 413,896,066
2019-04-23 2019-04-17 10.705 38,978,330 +196,381 0.82% 417,256,460
2019-04-18 2019-04-16 10.635 38,781,949 +29,442 0.82% 412,440,808
2019-04-17 2019-04-15 10.390 38,752,507 -54,597 0.81% 402,637,914
2019-04-16 2019-04-12 10.355 38,807,104 +34,193 0.82% 401,847,583
2019-04-15 2019-04-11 10.303 38,772,911 -206,385 0.82% 399,458,919
2019-04-12 2019-04-10 10.495 38,979,296 +179,515 0.82% 409,085,099
2019-04-11 2019-04-09 10.617 38,799,781 +173,512 0.82% 411,951,781
2019-04-10 2019-04-08 10.670 38,626,269 -11,148 0.81% 412,136,439
2019-04-09 2019-04-04 10.547 38,637,417 -81,045 0.81% 407,524,587
2019-04-08 2019-04-03 10.460 38,718,462 +3,037,752 0.81% 404,993,172
2019-04-04 2019-04-02 10.338 35,680,710 -2,778,484 0.75% 368,849,660
2019-04-03 2019-04-01 10.407 38,459,194 +436,783 0.81% 400,263,108
2019-04-02 2019-03-29 9.970 38,022,411 -2,120,166 0.80% 379,090,522
2019-04-01 2019-03-28 10.093 40,142,577 +104,930 0.84% 405,144,065
2019-03-29 2019-03-27 10.128 40,037,647 -1,589,052 0.84% 405,485,687
2019-03-28 2019-03-26 10.023 41,626,699 +261,554 0.88% 417,210,292
2019-03-27 2019-03-25 10.093 41,365,145 +386,473 0.87% 417,482,988
2019-03-26 2019-03-22 10.460 40,978,672 +2,031,772 0.86% 428,634,855
2019-03-25 2019-03-21 10.390 38,946,900 +259,553 0.82% 404,657,654
2019-03-22 2019-03-20 10.442 38,687,347 +7,147 0.81% 403,991,008
2019-03-21 2019-03-19 10.582 38,680,200 +146,928 0.81% 409,328,991
2019-03-20 2019-03-18 10.652 38,533,272 +917,871 0.81% 410,470,169
2019-03-19 2019-03-15 10.530 37,615,401 +1,983,471 0.79% 396,087,016
2019-03-18 2019-03-14 10.565 35,631,930 +104,621 0.75% 376,447,749
2019-03-15 2019-03-13 10.547 35,527,309 +29,255,868 0.75% 374,721,011
2019-03-14 2019-03-12 10.652 6,271,441 +558,556 0.13% 66,805,628
2019-03-13 2019-03-11 10.442 5,712,885 +176,942 0.12% 59,656,563
2019-03-12 2019-03-08 10.390 5,535,943 -4,381,770 0.12% 57,518,357
2019-03-11 2019-03-07 10.827 9,917,713 +3,341,612 0.21% 107,381,781
2019-03-08 2019-03-06 11.055 6,576,101 -24,746 0.14% 72,696,579
2019-03-07 2019-03-05 10.827 6,600,847 +186,242 0.14% 71,469,169
2019-03-06 2019-03-04 10.897 6,414,605 +772,087 0.13% 69,901,482
2019-03-05 2019-03-01 10.740 5,642,518 +349,025 0.12% 60,599,598
2019-03-04 2019-02-28 10.600 5,293,493 +21,316 0.11% 56,110,403
2019-03-01 2019-02-27 10.757 5,272,177 +573,133 0.11% 56,714,423
2019-02-28 2019-02-26 10.827 4,699,044 +85,184 0.10% 50,877,830
2019-02-27 2019-02-25 11.072 4,613,860 -352,881 0.10% 51,085,370
2019-02-26 2019-02-22 10.635 4,966,741 +384,196 0.10% 52,820,622
2019-02-25 2019-02-21 10.425 4,582,545 -144,069 0.10% 47,772,879
2019-02-22 2019-02-20 10.477 4,726,614 -57,456 0.10% 49,522,821
2019-02-21 2019-02-19 10.355 4,784,070 -104,908 0.10% 49,539,047
2019-02-20 2019-02-18 10.320 4,888,978 -230,969 0.10% 50,454,338
2019-02-19 2019-02-15 10.145 5,119,947 +86,899 0.11% 51,942,384
2019-02-18 2019-02-14 10.233 5,033,048 -396,191 0.11% 51,500,964
2019-02-15 2019-02-13 10.268 5,429,239 -74,321 0.11% 55,744,944
2019-02-14 2019-02-12 10.145 5,503,560 -20,976,780 0.12% 55,834,177
2019-02-13 2019-02-11 10.250 26,480,340 -64,602 0.56% 271,424,841
2019-02-12 2019-02-08 10.442 26,544,942 -132,350 0.56% 277,194,450
2019-02-11 2019-02-04 10.407 26,677,292 -401,337 0.56% 277,643,255
2019-02-08 2019-01-31 10.477 27,078,629 -394,476 0.57% 283,714,749
2019-02-01 2019-01-30 10.355 27,473,105 +428,596 0.58% 284,484,017
2019-01-31 2019-01-29 10.303 27,044,509 -201,240 0.57% 278,626,754
2019-01-30 2019-01-28 10.215 27,245,749 -8,004 0.57% 278,317,181
2019-01-29 2019-01-25 10.233 27,253,753 -169,796 0.57% 278,875,653
2019-01-28 2019-01-24 10.075 27,423,549 +676,326 0.58% 276,295,976
2019-01-25 2019-01-23 10.110 26,747,223 +161,507 0.56% 270,417,601
2019-01-24 2019-01-22 9.988 26,585,716 +136,923 0.56% 265,529,568
2019-01-23 2019-01-21 10.058 26,448,793 -1,203,724 0.56% 266,012,547
2019-01-22 2019-01-18 10.023 27,652,517 -655,745 0.58% 277,151,804
2019-01-21 2019-01-17 9.813 28,308,262 -64,031 0.60% 277,782,247
2019-01-18 2019-01-16 9.795 28,372,293 -425,634 0.60% 277,914,293
2019-01-17 2019-01-15 9.865 28,797,927 -1,042,916 0.61% 284,098,375
2019-01-16 2019-01-14 9.620 29,840,843 +133,207 0.63% 287,079,510
2019-01-15 2019-01-11 9.813 29,707,636 -7,487,041 0.62% 291,513,972
2019-01-14 2019-01-10 9.620 37,194,677 -12,578 0.78% 357,826,005
2019-01-11 2019-01-09 9.638 37,207,255 -63,459 0.78% 358,597,823
2019-01-10 2019-01-08 9.428 37,270,714 +49,167 0.78% 351,386,358
2019-01-09 2019-01-07 9.428 37,221,547 -257,839 0.78% 350,922,814
2019-01-08 2019-01-04 9.463 37,479,386 -826,399 0.79% 354,664,852
2019-01-07 2019-01-03 9.288 38,305,785 -336,162 0.81% 355,784,732
2019-01-04 2019-01-02 9.218 38,641,947 -7,007,439 0.81% 356,203,379
2019-01-03 2018-12-31 9.445 45,649,386 -57,170 0.96% 431,178,522
2019-01-02 2018-12-27 9.306 45,706,556 +618,298 0.96% 425,322,688
2018-12-28 2018-12-24 9.375 45,088,258 +39,451,711 0.95% 422,723,766
2018-12-27 2018-12-20 9.533 5,636,547 -39,450,060 0.12% 53,732,625
2018-12-21 2018-12-19 9.673 45,086,607 -11,720 0.95% 436,115,080
2018-12-20 2018-12-18 9.760 45,098,327 -3,085,560 0.95% 440,172,645
2018-12-19 2018-12-17 9.760 48,183,887 -673,994 1.01% 470,288,598
2018-12-18 2018-12-14 9.725 48,857,881 +66,889 1.03% 475,157,773
2018-12-17 2018-12-13 9.865 48,790,992 +35,160 1.03% 481,334,700
2018-12-14 2018-12-12 9.760 48,755,832 +44,022 1.02% 475,870,946
2018-12-13 2018-12-11 9.620 48,711,810 -639,738 1.02% 468,624,916
2018-12-12 2018-12-10 9.690 49,351,548 +1,151,727 1.04% 478,232,364
2018-12-11 2018-12-07 9.743 48,199,821 -381,041 1.01% 469,601,029
2018-12-10 2018-12-06 9.935 48,580,862 +31,441,213 1.02% 482,660,737
2018-12-07 2018-12-05 10.215 17,139,649 -1,766,624 0.36% 175,082,682
2018-12-06 2018-12-04 10.338 18,906,273 +230,111 0.40% 195,443,767
2018-12-05 2018-12-03 10.355 18,676,162 -437,498 0.39% 193,391,668
2018-12-04 2018-11-30 10.110 19,113,660 -16,557 0.40% 193,241,373
2018-12-03 2018-11-29 10.128 19,130,217 +130,635 0.40% 193,743,383
2018-11-30 2018-11-28 10.093 18,999,582 +493,621 0.40% 191,755,698
2018-11-29 2018-11-27 10.093 18,505,961 -48,595 0.39% 186,773,766
2018-11-28 2018-11-26 10.163 18,554,556 +415,286 0.39% 188,562,409
2018-11-27 2018-11-23 10.005 18,139,270 +9,743,559 0.38% 181,486,470
2018-11-26 2018-11-22 10.145 8,395,711 -62,602 0.18% 85,175,343
2018-11-23 2018-11-21 10.180 8,458,313 +82,326 0.18% 86,106,345
2018-11-22 2018-11-20 10.093 8,375,987 +215,247 0.18% 84,535,714
2018-11-21 2018-11-19 10.268 8,160,740 +105,136 0.17% 83,790,747
2018-11-20 2018-11-16 10.250 8,055,604 +136,352 0.17% 82,570,354
2018-11-19 2018-11-15 10.215 7,919,252 +285 0.17% 80,895,698
2018-11-16 2018-11-14 10.093 7,918,967 +135,208 0.17% 79,923,182
2018-11-15 2018-11-13 10.110 7,783,759 +20,067 0.16% 78,694,728
2018-11-14 2018-11-12 10.110 7,763,692 +367,206 0.16% 78,491,848
2018-11-13 2018-11-09 9.970 7,396,486 +732,754 0.16% 73,744,344
2018-11-09 2018-11-07 10.250 6,663,732 +634,306 0.14% 68,303,594
2018-11-08 2018-11-06 10.320 6,029,426 +42,306 0.13% 62,223,781
2018-11-07 2018-11-05 10.233 5,987,120 -3,114,074 0.13% 61,263,563
2018-11-06 2018-11-02 10.338 9,101,194 +1,812,303 0.19% 94,083,675
2018-11-05 2018-11-01 10.128 7,288,891 +626,096 0.15% 73,819,048
2018-11-02 2018-10-31 10.110 6,662,795 +140,102 0.14% 67,361,649
2018-11-01 2018-10-30 9.970 6,522,693 +1,024,780 0.14% 65,032,465
2018-10-31 2018-10-29 9.830 5,497,913 +382,757 0.12% 54,045,881
2018-10-30 2018-10-26 9.795 5,115,156 -63,174 0.11% 50,104,338
2018-10-29 2018-10-25 9.918 5,178,330 -104,050 0.11% 51,357,184
2018-10-26 2018-10-24 9.813 5,282,380 +202,098 0.11% 51,834,740
2018-10-25 2018-10-23 9.638 5,080,282 -21,725 0.11% 48,962,980
2018-10-24 2018-10-22 9.778 5,102,007 -1,187,773 0.11% 49,886,298
2018-10-23 2018-10-19 9.673 6,289,780 -586,855 0.13% 60,839,972
2018-10-22 2018-10-18 9.690 6,876,635 +528,255 0.14% 66,636,804
2018-10-19 2018-10-16 9.690 6,348,380 -3,928,296 0.13% 61,517,843
2018-10-18 2018-10-15 9.498 10,276,676 +800,672 0.22% 97,606,988
2018-10-16 2018-10-12 9.603 9,476,004 +895,861 0.20% 90,996,775
2018-10-15 2018-10-11 9.480 8,580,143 +1,002,770 0.18% 81,343,383
2018-10-12 2018-10-10 9.795 7,577,373 +236,685 0.16% 74,222,420
2018-10-11 2018-10-09 9.848 7,340,688 -1,522,734 0.15% 72,289,227
2018-10-10 2018-10-08 9.778 8,863,422 +2,609,830 0.19% 86,664,583
2018-10-09 2018-10-05 9.725 6,253,592 -151,215 0.13% 60,818,087
2018-10-08 2018-10-04 9.848 6,404,807 -153,789 0.13% 63,072,909
2018-10-05 2018-10-03 10.233 6,558,596 -10,576 0.14% 67,111,225
2018-10-04 2018-10-02 10.040 6,569,172 +193,522 0.14% 65,955,489
2018-10-03 2018-09-28 10.163 6,375,650 +234,113 0.13% 64,793,139
2018-10-02 2018-09-27 10.110 6,141,537 +517,192 0.13% 62,091,668
2018-09-28 2018-09-26 10.040 5,624,345 +373,609 0.12% 56,469,282
2018-09-27 2018-09-24 9.865 5,250,736 -64,603 0.11% 51,799,755
2018-09-26 2018-09-21 10.268 5,315,339 -891,287 0.11% 54,575,470
2018-09-24 2018-09-20 10.110 6,206,626 +36,589 0.13% 62,749,726
2018-09-21 2018-09-19 9.918 6,170,037 -565,416 0.13% 61,192,648
2018-09-20 2018-09-18 9.760 6,735,453 -95,474 0.14% 65,739,959
2018-09-19 2018-09-17 9.568 6,830,927 -270,702 0.14% 65,357,494
2018-09-18 2018-09-14 9.603 7,101,629 -127,205 0.15% 68,195,975
2018-09-17 2018-09-13 9.585 7,228,834 -638,308 0.15% 69,291,064
2018-09-14 2018-09-12 9.375 7,867,142 -45,736 0.17% 73,758,181
2018-09-13 2018-09-11 9.393 7,912,878 -112,340 0.17% 74,325,386
2018-09-12 2018-09-10 9.480 8,025,218 -270,242 0.17% 76,082,460
2018-09-11 2018-09-07 9.690 8,295,460 -980,702 0.17% 80,385,674
2018-09-10 2018-09-06 9.690 9,276,162 -337,019 0.20% 89,888,992
2018-09-07 2018-09-05 9.690 9,613,181 +3,323,482 0.20% 93,154,814
2018-09-06 2018-09-04 9.918 6,289,699 -8,909,156 0.13% 62,379,421
2018-09-05 2018-09-03 9.900 15,198,855 +453,076 0.32% 150,472,010
2018-09-04 2018-08-31 9.830 14,745,779 -13,721 0.31% 144,954,751
2018-09-03 2018-08-30 9.935 14,759,500 -209,244 0.31% 146,638,632
2018-08-31 2018-08-29 10.093 14,968,744 +34,016 0.31% 151,073,953
2018-08-30 2018-08-28 10.128 14,934,728 -244,403 0.31% 151,253,105
2018-08-29 2018-08-27 10.110 15,179,131 -231,826 0.32% 153,462,817
2018-08-28 2018-08-24 9.865 15,410,957 -340,165 0.32% 152,032,743
2018-08-27 2018-08-23 9.900 15,751,122 -22,702,098 0.33% 155,939,575
2018-08-24 2018-08-22 9.935 38,453,220 -569,703 0.81% 382,040,555
2018-08-23 2018-08-21 9.900 39,022,923 -1,136,549 0.82% 386,335,527
2018-08-22 2018-08-20 9.830 40,159,472 -298,715 0.84% 394,777,806
2018-08-21 2018-08-17 9.673 40,458,187 +40,019 0.85% 391,345,161
2018-08-20 2018-08-16 9.638 40,418,168 +301,002 0.85% 389,544,111
2018-08-17 2018-08-15 9.690 40,117,166 +781,520 0.84% 388,748,234
2018-08-16 2018-08-14 9.795 39,335,646 -171,797 0.83% 385,303,304
2018-08-15 2018-08-13 9.813 39,507,443 +399,907 0.83% 387,677,149
2018-08-14 2018-08-10 10.023 39,107,536 -61,458 0.82% 391,961,576
2018-08-13 2018-08-09 10.040 39,168,994 -605,149 0.82% 393,262,675
2018-08-10 2018-08-08 9.900 39,774,143 -205,242 0.84% 393,772,770
2018-08-09 2018-08-07 9.918 39,979,385 -156,933 0.84% 396,504,013
2018-08-08 2018-08-06 9.883 40,136,318 +66,318 0.84% 396,656,336
2018-08-07 2018-08-03 9.830 40,070,000 +119,772 0.84% 393,898,273
2018-08-06 2018-08-02 9.865 39,950,228 +257,839 0.84% 394,118,467
2018-08-03 2018-08-01 10.075 39,692,389 +85,469 0.83% 399,906,204
2018-08-02 2018-07-31 10.163 39,606,920 +219,535 0.83% 402,509,025
2018-08-01 2018-07-30 10.163 39,387,385 +191,235 0.83% 400,277,980
2018-07-31 2018-07-27 10.198 39,196,150 +43,450 0.82% 399,705,740
2018-07-30 2018-07-26 10.093 39,152,700 +248,691 0.82% 395,153,606
2018-07-27 2018-07-25 10.180 38,904,009 +7,450,043 0.82% 396,046,118
2018-07-26 2018-07-24 10.215 31,453,966 -2,379,926 0.79% 321,304,405
2018-07-25 2018-07-23 9.988 33,833,892 -432,780 0.85% 337,922,015
2018-07-24 2018-07-20 9.918 34,266,672 -70,892 0.86% 339,846,973
2018-07-23 2018-07-19 9.673 34,337,564 -494,524 0.87% 332,141,416
2018-07-20 2018-07-18 9.830 34,832,088 +247,548 0.88% 342,408,269
2018-07-19 2018-07-17 9.813 34,584,540 +789,535 0.87% 339,369,871
2018-07-18 2018-07-16 9.743 33,795,005 +129,777 0.85% 329,257,843
2018-07-16 2018-07-12 9.760 33,665,228 -470,055 0.85% 328,582,310
2018-07-13 2018-07-11 9.795 34,135,283 -90,901 0.86% 334,364,340
2018-07-12 2018-07-10 9.953 34,226,184 -660,605 0.86% 340,642,763
2018-07-11 2018-07-09 9.848 34,886,789 -905,122 0.88% 343,556,217
2018-07-10 2018-07-06 9.568 35,791,911 +325,014 0.90% 342,452,730
2018-07-09 2018-07-05 9.550 35,466,897 +935,880 0.89% 338,722,663
2018-07-06 2018-07-04 9.568 34,531,017 +900,149 0.87% 330,388,646
2018-07-05 2018-07-03 9.743 33,630,868 +751,905 0.85% 327,658,690
2018-07-04 2018-06-29 9.813 32,878,963 -490,808 0.83% 322,633,450
2018-07-03 2018-06-28 9.585 33,369,771 +512,533 0.84% 319,861,673
2018-06-29 2018-06-27 9.498 32,857,238 +826,399 0.83% 312,075,232
2018-06-28 2018-06-26 9.865 32,030,839 +1,264,039 0.81% 315,991,818
2018-06-27 2018-06-25 10.058 30,766,800 -6,853,593 0.78% 309,441,525
2018-06-26 2018-06-22 15.051 37,620,393 +65,174 0.95% 566,241,608
2018-06-25 2018-06-21 14.966 37,555,219 +6,766,077 0.95% 562,058,034
2018-06-22 2018-06-20 15.115 30,789,142 +229,838 0.95% 465,390,561
2018-06-21 2018-06-19 14.945 30,559,304 -439,357 0.94% 456,704,432
2018-06-20 2018-06-15 15.414 30,998,661 +8,461,458 0.95% 477,809,721
2018-06-19 2018-06-14 15.393 22,537,203 -219,326 0.69% 346,905,323
2018-06-15 2018-06-13 15.478 22,756,529 +51,830 0.70% 352,221,929
2018-06-14 2018-06-12 15.648 22,704,699 -8,962,468 0.70% 355,292,106
2018-06-13 2018-06-11 15.648 31,667,167 +214,360 0.97% 495,540,348
2018-06-12 2018-06-08 15.712 31,452,807 +185,278 0.97% 494,197,617
2018-06-11 2018-06-07 16.139 31,267,529 +207,558 0.96% 504,618,525
2018-06-08 2018-06-06 16.011 31,059,971 +37,524 0.96% 497,295,732
2018-06-07 2018-06-05 15.904 31,022,447 +131,336 0.95% 493,388,052
2018-06-06 2018-06-04 16.117 30,891,111 +89,825 0.95% 497,885,035
2018-06-05 2018-06-01 15.798 30,801,286 +601,566 0.95% 486,587,341
2018-06-04 2018-05-31 15.947 30,199,720 -376,184 0.93% 481,590,891
2018-06-01 2018-05-30 15.478 30,575,904 +252,119 0.94% 473,248,969
2018-05-31 2018-05-29 15.734 30,323,785 +42,684 0.93% 477,104,508
2018-05-30 2018-05-28 15.862 30,281,101 +160,887 0.93% 480,306,370
2018-05-29 2018-05-25 15.904 30,120,214 +1,225,178 0.93% 479,038,733
2018-05-28 2018-05-24 15.798 28,895,036 -210,372 0.89% 456,473,108
2018-05-25 2018-05-23 15.627 29,105,408 +2,299,321 0.89% 454,832,422
2018-05-24 2018-05-21 15.819 26,806,087 +26,267 0.82% 424,044,151
2018-05-23 2018-05-18 15.840 26,779,820 -706,323 0.82% 424,199,563
2018-05-21 2018-05-17 15.712 27,486,143 +464,758 0.85% 431,871,991
2018-05-18 2018-05-16 15.862 27,021,385 -116,795 0.83% 428,602,096
2018-05-17 2018-05-15 15.883 27,138,180 -107,180 0.83% 431,033,218
2018-05-16 2018-05-14 16.053 27,245,360 +973,295 0.84% 437,382,373
2018-05-15 2018-05-11 15.755 26,272,065 +6,714,193 0.81% 413,916,175
2018-05-14 2018-05-10 15.670 19,557,872 -300,478 0.60% 306,466,274
2018-05-11 2018-05-09 15.776 19,858,350 -80,678 0.61% 313,291,513
2018-05-10 2018-05-08 15.670 19,939,028 -8,443 0.61% 312,438,880
2018-05-09 2018-05-07 15.499 19,947,471 -97,799 0.61% 309,169,044
2018-05-08 2018-05-04 15.435 20,045,270 +62,620 0.62% 309,402,790
2018-05-07 2018-05-03 15.499 19,982,650 -116,796 0.61% 309,714,289
2018-05-04 2018-05-02 15.627 20,099,446 +266,425 0.62% 314,095,570
2018-05-03 2018-04-30 15.776 19,833,021 -2,222,376 0.61% 312,891,915
2018-05-02 2018-04-27 15.542 22,055,397 +4,328,229 0.68% 342,780,539
2018-04-30 2018-04-26 15.457 17,727,168 +4,456 0.55% 274,000,349
2018-04-27 2018-04-25 15.563 17,722,712 -346,868 0.54% 275,820,658
2018-04-26 2018-04-24 15.840 18,069,580 -332,318 0.56% 286,227,015
2018-04-25 2018-04-23 15.478 18,401,898 -1,480,815 0.57% 284,821,644
2018-04-24 2018-04-20 15.627 19,882,713 -138,137 0.61% 310,708,667
2018-04-23 2018-04-19 15.968 20,020,850 +77,394 0.62% 319,696,645
2018-04-20 2018-04-18 15.819 19,943,456 +90,528 0.61% 315,484,534
2018-04-19 2018-04-17 15.648 19,852,928 -2,272,819 0.61% 310,666,466
2018-04-18 2018-04-16 15.691 22,125,747 -40,104 0.68% 347,175,849
2018-04-17 2018-04-13 16.075 22,165,851 +51,127 0.68% 356,311,225
2018-04-16 2018-04-12 16.203 22,114,724 +133,682 0.68% 358,318,198
2018-04-13 2018-04-11 16.160 21,981,042 -297,852 0.68% 355,214,946
2018-04-12 2018-04-10 16.096 22,278,894 -587,260 0.69% 358,603,338
2018-04-11 2018-04-09 15.819 22,866,154 +304,184 0.70% 361,718,548
2018-04-10 2018-04-06 15.670 22,561,970 +196,300 0.69% 353,539,632
2018-04-09 2018-04-04 15.776 22,365,670 +185,747 0.69% 352,847,774
2018-04-06 2018-04-03 16.160 22,179,923 -4,398,895 0.68% 358,428,875
2018-04-04 2018-03-29 16.267 26,578,818 -1,180,882 0.82% 432,348,494
2018-04-03 2018-03-28 16.416 27,759,700 +1,278,885 0.85% 455,700,225
2018-03-29 2018-03-27 16.629 26,480,815 +1,067,137 0.81% 440,351,722
2018-03-28 2018-03-26 16.544 25,413,678 +1,377,136 0.78% 420,438,999
2018-03-27 2018-03-23 16.565 24,036,542 +329,748 0.74% 398,168,369
2018-03-26 2018-03-22 16.949 23,706,794 +41,746 0.73% 401,803,489
2018-03-23 2018-03-21 17.013 23,665,048 +51,127 0.73% 402,609,511
2018-03-22 2018-03-20 16.992 23,613,921 -379,233 0.73% 401,236,263
2018-03-21 2018-03-19 17.013 23,993,154 -279,089 0.74% 408,191,524
2018-03-20 2018-03-16 17.077 24,272,243 -515,964 0.75% 414,492,023
2018-03-19 2018-03-15 17.226 24,788,207 -162,997 0.76% 427,002,310
2018-03-16 2018-03-14 17.269 24,951,204 -15,010 0.77% 430,873,987
2018-03-15 2018-03-13 17.439 24,966,214 +162,059 0.77% 435,391,295
2018-03-14 2018-03-12 17.333 24,804,155 -146,815 0.76% 429,921,071
2018-03-13 2018-03-09 17.205 24,950,970 +14,306 0.77% 429,274,131
2018-03-12 2018-03-08 17.226 24,936,664 -63,202 0.77% 429,559,634
2018-03-09 2018-03-07 17.098 24,999,866 +245,551 0.77% 427,450,470
2018-03-08 2018-03-06 17.247 24,754,315 +412,537 0.76% 426,946,231
2018-03-07 2018-03-05 17.013 24,341,778 +497,670 0.75% 414,122,606
2018-03-06 2018-03-02 16.949 23,844,108 +280,965 0.73% 404,130,807
2018-03-05 2018-03-01 17.546 23,563,143 +994,637 0.72% 413,434,585
2018-03-02 2018-02-28 17.439 22,568,506 +119,074 0.69% 393,577,138
2018-03-01 2018-02-27 17.759 22,449,432 +1,276,541 0.69% 398,679,686
2018-02-28 2018-02-26 18.121 21,172,891 +370,555 0.65% 383,683,247
2018-02-27 2018-02-23 18.335 20,802,336 +257,079 0.64% 381,403,178
2018-02-26 2018-02-22 17.674 20,545,257 +6,098 0.63% 363,111,378
2018-02-23 2018-02-21 17.866 20,539,159 -78,932 0.63% 366,944,536
2018-02-22 2018-02-20 17.311 20,618,091 +64,495 0.63% 356,926,038
2018-02-21 2018-02-15 17.610 20,553,596 -1,785,837 0.63% 361,944,192
2018-02-20 2018-02-13 16.992 22,339,433 -895,900 0.69% 379,580,782
2018-02-14 2018-02-12 17.141 23,235,333 +371,729 0.71% 398,271,013
2018-02-13 2018-02-09 16.885 22,863,604 +1,641,467 0.70% 386,050,057
2018-02-12 2018-02-08 17.802 21,222,137 +275,102 0.65% 377,789,026
2018-02-09 2018-02-07 17.866 20,947,035 -87,010 0.64% 374,231,488
2018-02-08 2018-02-06 18.015 21,034,045 +257,747 0.65% 378,924,998
2018-02-07 2018-02-05 19.251 20,776,298 +2,675,271 0.64% 399,972,070
2018-02-06 2018-02-02 18.868 18,101,027 -523,000 0.56% 341,523,220
2018-02-05 2018-02-01 18.910 18,624,027 -186,685 0.57% 352,185,087
2018-02-02 2018-01-31 19.081 18,810,712 +931,549 0.58% 358,923,603
2018-02-01 2018-01-30 18.633 17,879,163 +314,972 0.55% 333,144,284
2018-01-31 2018-01-29 19.443 17,564,191 -5,006,487 0.54% 341,504,742
2018-01-30 2018-01-26 19.187 22,570,678 +576,472 0.69% 433,072,756
2018-01-29 2018-01-25 18.036 21,994,206 +298,790 0.68% 396,691,049
2018-01-26 2018-01-24 18.676 21,695,416 -269,474 0.67% 405,177,982
2018-01-25 2018-01-23 18.740 21,964,890 -11,492 0.68% 411,615,440
2018-01-24 2018-01-22 17.887 21,976,382 +636,277 0.68% 393,089,918
2018-01-23 2018-01-19 18.249 21,340,105 -2,678,085 0.66% 389,443,147
2018-01-22 2018-01-18 18.079 24,018,190 -146,580 0.74% 434,220,055
2018-01-19 2018-01-17 17.695 24,164,770 -83,024 0.74% 427,596,860
2018-01-18 2018-01-16 17.567 24,247,794 +17,121 0.75% 425,964,292
2018-01-17 2018-01-15 17.247 24,230,673 +247,428 0.75% 417,914,796
2018-01-16 2018-01-12 17.503 23,983,245 -220,457 0.74% 419,783,003
2018-01-15 2018-01-11 17.375 24,203,702 -38,463 0.74% 420,545,660
2018-01-12 2018-01-10 17.354 24,242,165 +20,305,038 0.75% 420,697,138
2018-01-11 2018-01-09 17.077 3,937,127 +1,135,222 0.12% 67,233,495
2018-01-10 2018-01-08 17.205 2,801,905 +119,580 0.09% 48,205,955
2018-01-09 2018-01-05 17.077 2,682,325 +3,518 0.08% 45,805,504
2018-01-08 2018-01-04 16.928 2,678,807 +153,147 0.08% 45,345,655
2018-01-05 2018-01-03 16.821 2,525,660 -163,232 0.08% 42,484,023
2018-01-04 2018-01-02 16.864 2,688,892 +406,673 0.08% 45,344,393
2018-01-03 2017-12-29 16.693 2,282,219 +70,828 0.07% 38,097,180
2018-01-02 2017-12-28 16.672 2,211,391 -750,492 0.07% 36,867,700
2017-12-29 2017-12-27 16.544 2,961,883 -244,360 0.09% 49,000,822
2017-12-28 2017-12-22 16.650 3,206,243 -22,984 0.10% 53,385,242
2017-12-27 2017-12-21 16.522 3,229,227 -15,682 0.10% 53,354,865
2017-12-22 2017-12-20 16.352 3,244,909 -54,176 0.10% 53,060,536
2017-12-21 2017-12-19 16.459 3,299,085 -20,953,540 0.10% 54,298,090
2017-12-20 2017-12-18 16.267 24,252,625 -290,113 0.75% 394,509,112
2017-12-19 2017-12-15 16.459 24,542,738 +776,263 0.75% 403,937,395
2017-12-18 2017-12-14 16.629 23,766,475 -85,359 0.73% 395,214,732
2017-12-15 2017-12-13 16.757 23,851,834 +10,084 0.73% 399,685,206
2017-12-14 2017-12-12 16.352 23,841,750 -150,567 0.73% 389,858,711
2017-12-13 2017-12-11 16.544 23,992,317 -107,180 0.74% 396,924,276
2017-12-12 2017-12-08 16.373 24,099,497 -1,070,859 0.74% 394,587,159
2017-12-11 2017-12-07 16.096 25,170,356 +124,066 0.77% 405,144,604
2017-12-08 2017-12-06 16.267 25,046,290 +422,387 0.77% 407,419,388
2017-12-07 2017-12-05 16.778 24,623,903 -16,183 0.76% 413,147,732
2017-12-06 2017-12-04 16.842 24,640,086 +130,164 0.76% 414,995,187
2017-12-05 2017-12-01 16.928 24,509,922 +155,023 0.75% 414,893,070
2017-12-04 2017-11-30 16.778 24,354,899 +410,426 0.75% 408,634,297
2017-12-01 2017-11-29 16.906 23,944,473 -92,170 0.74% 404,810,920
2017-11-30 2017-11-28 16.906 24,036,643 -214,594 0.74% 406,369,168
2017-11-29 2017-11-27 17.034 24,251,237 +122,893 0.75% 413,099,267
2017-11-28 2017-11-24 17.162 24,128,344 -165,812 0.74% 414,092,291
2017-11-27 2017-11-23 17.205 24,294,156 -98,033 0.75% 417,973,839
2017-11-24 2017-11-22 16.800 24,392,189 +771,365 0.75% 409,779,986
2017-11-23 2017-11-21 16.117 23,620,824 -437,748 0.73% 380,706,760
2017-11-22 2017-11-20 15.883 24,058,572 -140,482 0.74% 382,120,087
2017-11-21 2017-11-17 16.011 24,199,054 -172,379 0.74% 387,446,797
2017-11-20 2017-11-16 15.798 24,371,433 -187,858 0.75% 385,010,898
2017-11-17 2017-11-15 15.776 24,559,291 +266,894 0.76% 387,455,022
2017-11-16 2017-11-14 15.926 24,292,397 -30,958 0.75% 386,869,704
2017-11-15 2017-11-13 16.096 24,323,355 -300,989 0.75% 391,511,190
2017-11-14 2017-11-10 15.926 24,624,344 -406,673 0.76% 392,156,141
2017-11-13 2017-11-09 15.904 25,031,017 -469 0.77% 398,098,987
2017-11-10 2017-11-08 15.819 25,031,486 -1,445,636 0.77% 395,971,827
2017-11-09 2017-11-07 15.990 26,477,122 -229,604 0.81% 423,356,068
2017-11-08 2017-11-06 15.776 26,706,726 -69,655 0.82% 421,333,625
2017-11-07 2017-11-03 15.990 26,776,381 -351,090 0.82% 428,141,072
2017-11-06 2017-11-02 16.075 27,127,471 +80,444 0.83% 436,068,186
2017-11-02 2017-10-31 16.096 27,047,027 -190,907 0.83% 435,351,691
2017-11-01 2017-10-30 15.968 27,237,934 -5,628 0.84% 434,940,381
2017-10-31 2017-10-27 16.011 27,243,562 -1,022,312 0.84% 436,191,879
2017-10-30 2017-10-26 15.734 28,265,874 +795,053 0.87% 444,726,010
2017-10-27 2017-10-25 15.776 27,470,821 -409,487 0.84% 433,388,226
2017-10-26 2017-10-24 15.712 27,880,308 -147,284 0.86% 438,065,251
2017-10-25 2017-10-23 15.691 28,027,592 -269,474 0.86% 439,781,899
2017-10-24 2017-10-20 15.819 28,297,066 -262,438 0.87% 447,629,873
2017-10-23 2017-10-19 15.734 28,559,504 +361,409 0.88% 449,345,888
2017-10-20 2017-10-18 16.011 28,198,095 -447,012 0.87% 451,474,739
2017-10-19 2017-10-17 16.075 28,645,107 -14,071 0.88% 460,463,854
2017-10-18 2017-10-16 16.117 28,659,178 +192,079 0.88% 461,912,032
2017-10-17 2017-10-13 16.096 28,467,099 +30,488 0.88% 458,209,314
2017-10-16 2017-10-12 16.075 28,436,611 -214,124 0.87% 457,112,326
2017-10-13 2017-10-11 16.011 28,650,735 -267,129 0.88% 458,721,878
2017-10-12 2017-10-10 15.904 28,917,864 -52,534 0.89% 459,916,285
2017-10-11 2017-10-09 15.798 28,970,398 -559,586 0.89% 457,663,649
2017-10-10 2017-10-06 15.883 29,529,984 -61,916 0.91% 469,022,021
2017-10-09 2017-10-04 15.734 29,591,900 -66,606 0.91% 465,589,269
2017-10-06 2017-10-03 15.798 29,658,506 -102,489 0.91% 468,534,125
2017-10-04 2017-09-29 15.265 29,760,995 -97,095 0.92% 454,291,089
2017-10-03 2017-09-28 15.849 29,858,090 -261,030 0.92% 473,232,049
2017-09-29 2017-09-27 15.980 30,119,120 +496,875 0.93% 481,298,176
2017-09-28 2017-09-26 15.871 29,622,245 -51,975 0.93% 470,138,078
2017-09-27 2017-09-25 15.893 29,674,220 +761,456 0.93% 471,608,134
2017-09-26 2017-09-22 16.175 28,912,764 -56,345 0.91% 467,678,220
2017-09-25 2017-09-21 16.262 28,969,109 +42,546 0.91% 471,108,927
2017-09-22 2017-09-20 16.741 28,926,563 -106,019 0.91% 484,252,819
2017-09-21 2017-09-19 16.828 29,032,582 -338,527 0.91% 488,552,477
2017-09-20 2017-09-18 16.893 29,371,109 -15,179 0.92% 496,164,813
2017-09-19 2017-09-15 16.676 29,386,288 +92,221 0.92% 490,032,284
2017-09-18 2017-09-14 16.849 29,294,067 -80,952 0.92% 493,589,566
2017-09-15 2017-09-13 16.915 29,375,019 -99,580 0.92% 496,869,514
2017-09-14 2017-09-12 16.893 29,474,599 -157,075 0.92% 497,913,065
2017-09-13 2017-09-11 16.915 29,631,674 +58,184 0.93% 501,210,755
2017-09-12 2017-09-08 16.849 29,573,490 -38,176 0.93% 498,297,697
2017-09-11 2017-09-07 16.719 29,611,666 +2,818,835 0.93% 495,078,173
2017-09-08 2017-09-06 16.719 26,792,831 +308,630 0.84% 447,950,002
2017-09-07 2017-09-05 16.806 26,484,201 +12,418 0.83% 445,093,208
2017-09-06 2017-09-04 16.849 26,471,783 +282,183 0.83% 446,035,571
2017-09-05 2017-09-01 16.936 26,189,600 -230 0.82% 443,558,515
2017-09-04 2017-08-31 16.980 26,189,830 +199,620 0.82% 444,701,210
2017-09-01 2017-08-30 17.110 25,990,210 -134,077 0.81% 444,702,037
2017-08-31 2017-08-29 16.958 26,124,287 -155,464 0.82% 443,020,320
2017-08-30 2017-08-28 17.371 26,279,751 +137,066 0.82% 456,512,447
2017-08-29 2017-08-25 17.110 26,142,685 -3,715,747 0.82% 447,310,940
2017-08-28 2017-08-24 16.763 29,858,432 +96,131 0.94% 500,502,180
2017-08-25 2017-08-22 16.719 29,762,301 +1,855,459 0.93% 497,596,644
2017-08-24 2017-08-21 16.523 27,906,842 -287,242 0.88% 461,114,611
2017-08-22 2017-08-18 16.502 28,194,084 -72,673 0.88% 465,247,837
2017-08-21 2017-08-17 16.589 28,266,757 -227,678 0.89% 468,905,278
2017-08-18 2017-08-16 16.719 28,494,435 +6,899 0.89% 476,399,161
2017-08-17 2017-08-15 16.654 28,487,536 -380,842 0.89% 474,425,752
2017-08-16 2017-08-14 16.697 28,868,378 +25,067 0.91% 482,023,488
2017-08-15 2017-08-11 16.589 28,843,311 -491,232 0.90% 478,469,489
2017-08-14 2017-08-10 16.784 29,334,543 +71,293 0.92% 492,358,256
2017-08-11 2017-08-09 17.023 29,263,250 -249,525 0.92% 498,160,074
2017-08-10 2017-08-08 17.328 29,512,775 -185,592 0.93% 511,390,865
2017-08-09 2017-08-07 17.328 29,698,367 -223,309 0.93% 514,606,763
2017-08-08 2017-08-04 17.263 29,921,676 -284,942 0.94% 516,524,607
2017-08-07 2017-08-03 17.284 30,206,618 -151,785 0.95% 522,100,164
2017-08-04 2017-08-02 17.545 30,358,403 -115,679 0.95% 532,644,019
2017-08-03 2017-08-01 17.480 30,474,082 -205,829 0.96% 532,685,995
2017-08-02 2017-07-31 17.089 30,679,911 -1,116,081 0.96% 524,277,524
2017-08-01 2017-07-28 17.089 31,795,992 -214,339 1.00% 543,349,814
2017-07-31 2017-07-27 17.241 32,010,331 -204,450 1.00% 551,884,187
2017-07-28 2017-07-26 17.350 32,214,781 -1,784,166 1.01% 558,911,020
2017-07-27 2017-07-25 17.350 33,998,947 -37,716 1.07% 589,865,445
2017-07-26 2017-07-24 17.350 34,036,663 +150,175 1.07% 590,519,800
2017-07-25 2017-07-21 17.328 33,886,488 +61,174 1.06% 587,177,601
2017-07-24 2017-07-20 17.350 33,825,314 -17,708 1.06% 586,852,996
2017-07-21 2017-07-19 17.480 33,843,022 -1,610 1.06% 591,574,960
2017-07-20 2017-07-18 17.284 33,844,632 +260,104 1.06% 584,980,680
2017-07-19 2017-07-17 17.502 33,584,528 -86,471 1.05% 587,786,663
2017-07-18 2017-07-14 17.458 33,670,999 +1,760,938 1.06% 587,835,953
2017-07-17 2017-07-13 17.176 31,910,061 -19,778 1.00% 548,074,156
2017-07-14 2017-07-12 17.023 31,929,839 +923,589 1.00% 543,554,491
2017-07-13 2017-07-11 16.893 31,006,250 -523,198 0.97% 523,787,176
2017-07-12 2017-07-10 16.545 31,529,448 -217,329 0.99% 521,657,700
2017-07-11 2017-07-07 16.589 31,746,777 +5,059 1.00% 526,633,858
2017-07-10 2017-07-06 16.806 31,741,718 -279,652 1.00% 533,450,984
2017-07-07 2017-07-05 16.958 32,021,370 -218,939 1.00% 543,024,106
2017-07-06 2017-07-04 16.871 32,240,309 +135,457 1.01% 543,933,134
2017-07-05 2017-07-03 17.002 32,104,852 -3,701,719 1.01% 545,835,808
2017-07-04 2017-06-30 16.936 35,806,571 -370,953 1.12% 606,435,740
2017-07-03 2017-06-29 16.958 36,177,524 +123,498 1.13% 613,504,907
2017-06-30 2017-06-28 16.871 36,054,026 -9,959,867 1.13% 608,275,167
2017-06-29 2017-06-27 16.958 46,013,893 +13,872,244 1.44% 780,311,808
2017-06-28 2017-06-26 17.067 32,141,649 -62,094 1.01% 548,557,818
2017-06-27 2017-06-23 16.936 32,203,743 +79,343 1.01% 545,416,670
2017-06-26 2017-06-22 16.915 32,124,400 +28,517 1.01% 543,374,458
2017-06-23 2017-06-21 16.436 32,095,883 +390,042 1.01% 527,540,397
2017-06-22 2017-06-20 16.610 31,705,841 -54,045 0.99% 526,644,113
2017-06-21 2017-06-19 17.358 31,759,886 -294,831 1.00% 551,297,947
2017-06-20 2017-06-16 17.180 32,054,717 +2,036,523 1.01% 550,701,561
2017-06-19 2017-06-15 17.046 30,018,194 -367,997 0.96% 511,700,661
2017-06-16 2017-06-14 17.336 30,386,191 +200,827 0.98% 526,775,833
2017-06-15 2017-06-13 17.314 30,185,364 -31,190 0.97% 522,621,676
2017-06-14 2017-06-12 17.314 30,216,554 -81,901 0.97% 523,161,692
2017-06-13 2017-06-09 17.403 30,298,455 +9,648 0.97% 527,280,244
2017-06-12 2017-06-08 17.447 30,288,807 +178,165 0.97% 528,462,181
2017-06-09 2017-06-07 17.336 30,110,642 +26,029 0.97% 521,998,908
2017-06-08 2017-06-06 17.291 30,084,613 -130,370 0.97% 520,206,930
2017-06-07 2017-06-05 17.314 30,214,983 -245,929 0.97% 523,134,492
2017-06-06 2017-06-02 17.358 30,460,912 +60,360 0.98% 528,749,953
2017-06-05 2017-06-01 17.403 30,400,552 -2,509,327 0.98% 529,057,025
2017-06-02 2017-05-31 17.804 32,909,879 +1,001,444 1.06% 585,926,374
2017-06-01 2017-05-29 17.804 31,908,435 +10,322 1.03% 568,096,699
2017-05-31 2017-05-26 18.027 31,898,113 +152,135 1.03% 575,020,723
2017-05-29 2017-05-25 17.581 31,745,978 -124,086 1.02% 558,130,424
2017-05-26 2017-05-24 17.135 31,870,064 -19,971 1.02% 546,108,905
2017-05-25 2017-05-23 17.225 31,890,035 -1,997,363 1.02% 549,293,516
2017-05-24 2017-05-22 16.913 33,887,398 -129,921 1.09% 573,125,830
2017-05-23 2017-05-19 16.935 34,017,319 +39,424 1.09% 576,081,140
2017-05-22 2017-05-18 16.957 33,977,895 +4,263 1.09% 576,170,620
2017-05-19 2017-05-17 17.135 33,973,632 +10,322 1.09% 582,154,556
2017-05-18 2017-05-16 17.180 33,963,310 +4,470,461 1.09% 583,491,279
2017-05-17 2017-05-15 17.180 29,492,849 -16,829 0.95% 506,688,547
2017-05-16 2017-05-12 17.024 29,509,678 -1,362,080 0.95% 502,374,760
2017-05-15 2017-05-11 16.980 30,871,758 +2,693 0.99% 524,187,083
2017-05-12 2017-05-10 17.024 30,869,065 -387,104 0.99% 525,517,057
2017-05-11 2017-05-09 16.690 31,256,169 +305,484 1.00% 521,660,012
2017-05-10 2017-05-08 16.356 30,950,685 -83,921 0.99% 506,216,513
2017-05-09 2017-05-05 16.333 31,034,606 -6,283 1.00% 506,897,551
2017-05-08 2017-05-04 16.534 31,040,889 +17,053 1.00% 513,225,278
2017-05-05 2017-05-02 16.824 31,023,836 +209,354 1.00% 521,930,204
2017-05-04 2017-04-28 17.069 30,814,482 +25,581 0.99% 525,961,098
2017-05-02 2017-04-27 17.291 30,788,901 +605,711 0.99% 532,385,098
2017-04-28 2017-04-26 17.559 30,183,190 +117,580 0.97% 529,982,266
2017-04-27 2017-04-25 17.915 30,065,610 +65,297 0.97% 538,636,837
2017-04-26 2017-04-24 17.670 30,000,313 -103,892 0.96% 530,113,612
2017-04-25 2017-04-21 17.670 30,104,205 +1,695,106 0.97% 531,949,411
2017-04-24 2017-04-20 17.403 28,409,099 +527,537 0.91% 494,400,017
2017-04-21 2017-04-19 17.336 27,881,562 +205,764 0.90% 483,355,517
2017-04-20 2017-04-18 17.603 27,675,798 +78,760 0.89% 487,188,722
2017-04-19 2017-04-13 18.116 27,597,038 +159,540 0.89% 499,945,887
2017-04-18 2017-04-12 18.160 27,437,498 +1,293,822 0.88% 498,278,441
2017-04-13 2017-04-11 18.027 26,143,676 -37,472 0.84% 471,286,671
2017-04-12 2017-04-10 18.094 26,181,148 +109,950 0.84% 473,712,339
2017-04-11 2017-04-07 18.160 26,071,198 +673 0.84% 473,465,762
2017-04-10 2017-04-06 18.227 26,070,525 +59,463 0.84% 475,196,314
2017-04-07 2017-04-05 18.361 26,011,062 -15,034 0.84% 477,590,059
2017-04-06 2017-04-03 18.517 26,026,096 -1,672,633 0.84% 481,925,641
2017-04-05 2017-03-31 18.495 27,698,729 -533,371 0.89% 512,280,608
2017-04-03 2017-03-30 18.673 28,232,100 +2,086,629 0.91% 527,177,887
2017-03-31 2017-03-29 18.896 26,145,471 -11,219 0.84% 494,040,218
2017-03-30 2017-03-28 18.896 26,156,690 +44,653 0.84% 494,252,210
2017-03-29 2017-03-27 18.718 26,112,037 +93,346 0.84% 488,753,658
2017-03-28 2017-03-24 19.119 26,018,691 +98,282 0.84% 497,442,301
2017-03-27 2017-03-23 19.386 25,920,409 -403,887 0.83% 502,494,237
2017-03-24 2017-03-22 19.364 26,324,296 +39,942 0.85% 509,737,429
2017-03-23 2017-03-21 19.564 26,284,354 -34,332 0.84% 514,235,206
2017-03-22 2017-03-20 19.609 26,318,686 -20,195 0.85% 516,079,796
2017-03-21 2017-03-17 19.587 26,338,881 +75,170 0.85% 515,888,893
2017-03-20 2017-03-16 19.743 26,263,711 +97,609 0.84% 518,513,174
2017-03-17 2017-03-15 19.163 26,166,102 -97,160 0.84% 501,426,709
2017-03-16 2017-03-14 19.230 26,263,262 -60,136 0.84% 505,044,266
2017-03-15 2017-03-13 19.030 26,323,398 -94,243 0.85% 500,921,651
2017-03-14 2017-03-10 18.807 26,417,641 -68,887 0.85% 496,828,457
2017-03-13 2017-03-09 18.851 26,486,528 +108,604 0.85% 499,304,382
2017-03-10 2017-03-08 19.230 26,377,924 -24,907 0.85% 507,249,223
2017-03-09 2017-03-07 19.341 26,402,831 +18,399 0.85% 510,669,833
2017-03-08 2017-03-06 19.141 26,384,432 +113,316 0.85% 505,022,695
2017-03-07 2017-03-03 19.007 26,271,116 -90,204 0.84% 499,341,355
2017-03-06 2017-03-02 19.453 26,361,320 -81,901 0.85% 512,803,971
2017-03-03 2017-03-01 19.564 26,443,221 -46,449 0.85% 517,343,329
2017-03-02 2017-02-28 19.743 26,489,670 -72,926 0.85% 522,974,186
2017-03-01 2017-02-27 19.564 26,562,596 +181,979 0.85% 519,678,818
2017-02-28 2017-02-24 19.676 26,380,617 -13,239 0.85% 519,057,696
2017-02-27 2017-02-23 19.832 26,393,856 -1,237,052 0.85% 523,435,088
2017-02-24 2017-02-22 20.032 27,630,908 -127,004 0.89% 553,509,184
2017-02-23 2017-02-21 20.144 27,757,912 +5,934,871 0.89% 559,145,981
2017-02-22 2017-02-20 20.188 21,823,041 -85,941 0.70% 440,568,506
2017-02-21 2017-02-17 20.032 21,908,982 +42,409 0.70% 438,886,147
2017-02-20 2017-02-16 20.500 21,866,573 +410,855 0.70% 448,268,822
2017-02-17 2017-02-15 20.389 21,455,718 +355,504 0.69% 437,455,750
2017-02-16 2017-02-14 19.899 21,100,214 -72,885 0.68% 419,863,674
2017-02-15 2017-02-13 19.988 21,173,099 -128,199 0.68% 423,201,164
2017-02-14 2017-02-10 19.587 21,301,298 -19,073 0.68% 417,219,815
2017-02-13 2017-02-09 19.609 21,320,371 -380,765 0.69% 418,068,467
2017-02-10 2017-02-08 19.163 21,701,136 -424,991 0.70% 415,863,594
2017-02-09 2017-02-07 18.762 22,126,127 -26,029 0.71% 415,133,207
2017-02-08 2017-02-06 18.718 22,152,156 -2,135,428 0.71% 414,634,342
2017-02-07 2017-02-03 18.673 24,287,584 -131,716 0.78% 453,521,956
2017-02-06 2017-02-02 18.718 24,419,300 +8,078 0.78% 457,069,749
2017-02-03 2017-02-01 18.762 24,411,222 +136,428 0.78% 458,006,450
2017-02-02 2017-01-27 19.119 24,274,794 -1,500,035 0.78% 464,101,341
2017-02-01 2017-01-25 18.807 25,774,829 -1,808,794 0.83% 484,739,289
2017-01-26 2017-01-24 18.851 27,583,623 +39,717 0.89% 519,986,004
2017-01-25 2017-01-23 18.606 27,543,906 +5,315,083 0.89% 512,485,976
2017-01-24 2017-01-20 18.628 22,228,823 +208,008 0.71% 414,088,079
2017-01-23 2017-01-19 18.918 22,020,815 -6,834,864 0.71% 416,592,130
2017-01-20 2017-01-18 19.119 28,855,679 +11,219 0.93% 551,681,688
2017-01-19 2017-01-17 18.896 28,844,460 -31,639 0.93% 545,039,839
2017-01-18 2017-01-16 19.007 28,876,099 +22,888 0.93% 548,854,887
2017-01-17 2017-01-13 19.141 28,853,211 -36,239 0.93% 552,277,434
2017-01-16 2017-01-12 19.096 28,889,450 +423,914 0.93% 551,683,606
2017-01-13 2017-01-11 18.940 28,465,536 +17,727 0.91% 539,148,342
2017-01-12 2017-01-10 18.740 28,447,809 -20,644 0.91% 533,107,511
2017-01-11 2017-01-09 18.807 28,468,453 -72,141 0.91% 535,397,448
2017-01-10 2017-01-06 18.829 28,540,594 -81,228 0.92% 537,390,147
2017-01-09 2017-01-05 18.963 28,621,822 -171,724 0.92% 542,746,235
2017-01-06 2017-01-04 18.628 28,793,546 -40,028 0.93% 536,378,563
2017-01-05 2017-01-03 18.740 28,833,574 -646,013 0.93% 540,336,687
2017-01-04 2016-12-30 18.472 29,479,587 -104,565 0.95% 544,560,214
2017-01-03 2016-12-29 18.495 29,584,152 -221,247 0.95% 547,151,004
2016-12-30 2016-12-28 18.383 29,805,399 -317,509 0.96% 547,922,167
2016-12-29 2016-12-23 17.893 30,122,908 +241,890 0.97% 538,992,129
2016-12-28 2016-12-22 18.138 29,881,018 -14,968,039 0.96% 541,988,132
2016-12-23 2016-12-21 18.316 44,849,057 -46,224 1.44% 821,476,447
2016-12-22 2016-12-20 18.339 44,895,281 +250,866 1.44% 823,323,501
2016-12-21 2016-12-19 18.383 44,644,415 +171,881 1.43% 820,712,537
2016-12-20 2016-12-16 18.495 44,472,534 -114,887 1.43% 822,507,659
2016-12-19 2016-12-15 18.673 44,587,421 -276,895 1.43% 832,580,728
2016-12-16 2016-12-14 19.208 44,864,316 +887,007 1.44% 861,744,061
2016-12-15 2016-12-13 19.542 43,977,309 +31,190 1.41% 859,405,694
2016-12-14 2016-12-12 19.631 43,946,119 -64,624 1.41% 862,713,151
2016-12-13 2016-12-09 20.055 44,010,743 +1,346 1.41% 882,614,773
2016-12-12 2016-12-08 20.010 44,009,397 -594,628 1.41% 880,626,474
2016-12-09 2016-12-07 19.520 44,604,025 +67,989 1.43% 870,659,091
2016-12-08 2016-12-06 19.208 44,536,036 +375,626 1.43% 855,438,530
2016-12-07 2016-12-05 19.208 44,160,410 +476,376 1.42% 848,223,588
2016-12-06 2016-12-02 19.431 43,684,034 -40,390 1.40% 848,807,491
2016-12-05 2016-12-01 19.431 43,724,424 -117,579 1.41% 849,592,294
2016-12-02 2016-11-30 19.520 43,842,003 +1,369,864 1.41% 855,784,618
2016-12-01 2016-11-29 19.341 42,472,139 -586,150 1.36% 821,474,036
2016-11-30 2016-11-28 19.587 43,058,289 -143,608 1.38% 843,365,102
2016-11-29 2016-11-25 19.386 43,201,897 -251,764 1.39% 837,513,955
2016-11-28 2016-11-24 19.453 43,453,661 -43,307 1.40% 845,299,473
2016-11-25 2016-11-23 19.497 43,496,968 +55,873 1.40% 848,080,389
2016-11-24 2016-11-22 19.520 43,441,095 -21,317 1.40% 847,958,997
2016-11-23 2016-11-21 19.119 43,462,412 +32,537 1.40% 830,942,734
2016-11-22 2016-11-18 19.319 43,429,875 -5,618,008 1.40% 839,030,328
2016-11-21 2016-11-17 19.520 49,047,883 -568,375 1.58% 957,402,056
2016-11-18 2016-11-16 19.653 49,616,258 +5,584,573 1.59% 975,130,128
2016-11-17 2016-11-15 19.520 44,031,685 -10,321 1.42% 859,487,162
2016-11-16 2016-11-14 19.275 44,042,006 -353,188 1.42% 848,893,448
2016-11-15 2016-11-11 19.475 44,395,194 -401,430 1.43% 864,604,265
2016-11-14 2016-11-10 19.765 44,796,624 +6,071,272 1.44% 885,398,716
2016-11-11 2016-11-09 19.520 38,725,352 -6,838,680 1.24% 755,908,907
2016-11-10 2016-11-08 20.032 45,564,032 +44,429 1.46% 912,749,960
2016-11-09 2016-11-07 19.832 45,519,603 +5,610 1.46% 902,731,204
2016-11-08 2016-11-04 19.743 45,513,993 -15,259 1.46% 898,563,230
2016-11-07 2016-11-03 19.653 45,529,252 -68,214 1.46% 894,806,403
2016-11-04 2016-11-02 19.787 45,597,466 -105,911 1.47% 902,243,281
2016-11-03 2016-11-01 19.988 45,703,377 +78,087 1.47% 913,504,554
2016-11-02 2016-10-31 19.720 45,625,290 +219,094 1.47% 899,743,859
2016-11-01 2016-10-28 19.698 45,406,196 +52,865 1.46% 894,411,484
2016-10-31 2016-10-27 19.921 45,353,331 -74,721 1.46% 903,476,147
2016-10-28 2016-10-26 20.032 45,428,052 +76,292 1.46% 910,025,975
2016-10-26 2016-10-24 20.344 45,351,760 +119,598 1.46% 922,645,580
2016-10-25 2016-10-20 20.144 45,232,162 +38,371 1.45% 911,141,356
2016-10-24 2016-10-19 19.876 45,193,791 +6,185,934 1.45% 898,283,887
2016-10-20 2016-10-18 19.787 39,007,857 -114,887 1.25% 771,853,789
2016-10-19 2016-10-17 19.453 39,122,744 +186,691 1.26% 761,050,602
2016-10-18 2016-10-14 19.364 38,936,053 +484,230 1.25% 753,948,503
2016-10-17 2016-10-13 19.230 38,451,823 -592,385 1.24% 739,431,100
2016-10-14 2016-10-12 19.631 39,044,208 -118,028 1.25% 766,482,968
2016-10-13 2016-10-11 19.743 39,162,236 +491,634 1.26% 773,163,217
2016-10-12 2016-10-07 19.965 38,670,602 -2,276,642 1.24% 772,073,996
2016-10-11 2016-10-06 20.099 40,947,244 -215,413 1.32% 823,002,580
2016-10-07 2016-10-05 20.032 41,162,657 -201,501 1.32% 824,580,527
2016-10-06 2016-10-04 20.055 41,364,158 -71,580 1.33% 829,538,755
2016-10-05 2016-10-03 19.921 41,435,738 -125,881 1.33% 825,434,429
2016-10-04 2016-09-30 19.921 41,561,619 -466,728 1.34% 827,942,084
2016-10-03 2016-09-29 19.965 42,028,347 -11,219 1.35% 839,112,714
2016-09-30 2016-09-28 19.899 42,039,566 -60,585 1.35% 836,526,427
2016-09-29 2016-09-27 19.854 42,100,151 +2,337,452 1.35% 835,855,761
2016-09-28 2016-09-26 19.809 39,762,699 +291,480 1.28% 787,675,975
2016-09-27 2016-09-23 19.787 39,471,219 +18,176 1.27% 781,022,396
2016-09-26 2016-09-22 19.698 39,453,043 -8,616,283 1.27% 777,146,246
2016-09-23 2016-09-21 19.676 48,069,326 -27,375 1.54% 945,798,713
2016-09-22 2016-09-20 19.386 48,096,701 -159,765 1.55% 932,404,850
2016-09-21 2016-09-19 19.386 48,256,466 -232,915 1.55% 935,502,062
2016-09-20 2016-09-15 19.141 48,489,381 -2,788,023 1.56% 928,132,085
2016-09-19 2016-09-14 18.918 51,277,404 -319,978 1.65% 970,071,405
2016-09-15 2016-09-13 18.740 51,597,382 -389,986 1.66% 966,926,905
2016-09-14 2016-09-12 18.628 51,987,368 +1,760,549 1.67% 968,443,059
2016-09-13 2016-09-09 19.777 50,226,819 -177,491 1.61% 993,340,503
2016-09-12 2016-09-08 19.551 50,404,310 +10,044,354 1.62% 985,445,144
2016-09-09 2016-09-07 19.506 40,359,956 -5,831,299 1.32% 787,243,326
2016-09-08 2016-09-06 19.302 46,191,255 -158,209 1.51% 891,579,000
2016-09-07 2016-09-05 19.257 46,349,464 +6,533,482 1.51% 892,535,119
2016-09-06 2016-09-02 19.098 39,815,982 -60,543 1.30% 760,415,420
2016-09-05 2016-09-01 18.827 39,876,525 +3,524,708 1.30% 750,743,652
2016-09-02 2016-08-31 18.872 36,351,817 -3,032,050 1.19% 686,030,164
2016-09-01 2016-08-30 18.895 39,383,867 -30,714 1.29% 744,142,089
2016-08-31 2016-08-29 18.533 39,414,581 +442 1.29% 730,452,287
2016-08-30 2016-08-26 18.736 39,414,139 +3,763,477 1.29% 738,470,954
2016-08-29 2016-08-25 18.555 35,650,662 -3,632,185 1.16% 661,504,021
2016-08-26 2016-08-24 18.714 39,282,847 -7,345,242 1.28% 735,122,139
2016-08-25 2016-08-23 18.804 46,628,089 +4,388,761 1.52% 876,798,257
2016-08-24 2016-08-22 18.804 42,239,328 +3,086,407 1.38% 794,271,650
2016-08-23 2016-08-19 18.917 39,152,921 -80,651 1.28% 740,664,421
2016-08-22 2016-08-18 19.030 39,233,572 -43,751 1.28% 746,629,049
2016-08-19 2016-08-17 19.144 39,277,323 +19,224 1.28% 751,905,533
2016-08-18 2016-08-16 19.008 39,258,099 -241,181 1.28% 746,207,465
2016-08-17 2016-08-15 19.121 39,499,280 -201,297 1.29% 755,260,767
2016-08-16 2016-08-12 19.098 39,700,577 -3,503,363 1.30% 758,211,387
2016-08-15 2016-08-11 19.008 43,203,940 +4,025,056 1.41% 821,208,957
2016-08-12 2016-08-10 18.962 39,178,884 +5,181,425 1.28% 742,928,668
2016-08-11 2016-08-09 18.781 33,997,459 -8,397 1.11% 638,521,593
2016-08-10 2016-08-08 18.714 34,005,856 -46,181 1.11% 636,370,821
2016-08-09 2016-08-05 18.646 34,052,037 -6,626,009 1.11% 634,923,418
2016-08-08 2016-08-04 18.533 40,678,046 +16,573 1.33% 753,867,502
2016-08-05 2016-08-03 18.465 40,661,473 +782,650 1.33% 750,800,068
2016-08-04 2016-08-01 18.668 39,878,823 -67,615 1.30% 744,470,199
2016-08-03 2016-07-29 18.306 39,946,438 -6,471,720 1.30% 731,269,767
2016-08-01 2016-07-28 18.555 46,418,158 +5,511,252 1.51% 861,296,718
2016-07-29 2016-07-27 18.646 40,906,906 +82,640 1.34% 762,737,119
2016-07-28 2016-07-26 18.284 40,824,266 -1,725,719 1.33% 746,415,730
2016-07-27 2016-07-25 18.442 42,549,985 +2,523,792 1.39% 784,707,959
2016-07-26 2016-07-22 18.397 40,026,193 -74,022 1.31% 736,352,674
2016-07-25 2016-07-21 18.352 40,100,215 -231,790 1.31% 735,899,644
2016-07-22 2016-07-20 18.148 40,332,005 -92,142 1.32% 731,939,556
2016-07-21 2016-07-19 17.876 40,424,147 -220,520 1.32% 722,635,001
2016-07-20 2016-07-18 18.080 40,644,667 +67,393 1.33% 734,854,548
2016-07-19 2016-07-15 17.446 40,577,274 -106,062 1.32% 707,926,685
2016-07-18 2016-07-14 17.311 40,683,336 +54,357 1.33% 704,253,526
2016-07-15 2016-07-13 17.175 40,628,979 +55,020 1.33% 697,796,396
2016-07-14 2016-07-12 17.062 40,573,959 +70,929 1.32% 692,260,847
2016-07-13 2016-07-11 16.835 40,503,030 +149,812 1.32% 681,885,549
2016-07-12 2016-07-08 16.654 40,353,218 -4,718,785 1.32% 672,058,418
2016-07-11 2016-07-07 16.677 45,072,003 -1,547 1.47% 751,666,826
2016-07-08 2016-07-06 16.496 45,073,550 -712,605 1.47% 743,533,140
2016-07-07 2016-07-05 16.768 45,786,155 -36,017 1.49% 767,720,998
2016-07-06 2016-07-04 16.926 45,822,172 +5,560,085 1.50% 775,583,045
2016-07-05 2016-06-30 16.926 40,262,087 -53,694 1.31% 681,473,415
2016-07-04 2016-06-29 16.835 40,315,781 +171,246 1.32% 678,733,133
2016-06-30 2016-06-28 16.564 40,144,535 -82,861 1.31% 664,949,326
2016-06-29 2016-06-27 16.519 40,227,396 -104,515 1.31% 664,501,274
2016-06-28 2016-06-24 16.292 40,331,911 -492,084 1.32% 657,101,311
2016-06-27 2016-06-23 16.632 40,823,995 +171,025 1.33% 678,975,148
2016-06-24 2016-06-22 16.768 40,652,970 +97,223 1.33% 681,650,135
2016-06-23 2016-06-21 16.745 40,555,747 +100,317 1.32% 679,102,239
2016-06-22 2016-06-20 16.700 40,455,430 -34,470 1.32% 675,591,568
2016-06-21 2016-06-17 16.179 40,489,900 -5,149,933 1.32% 655,094,244
2016-06-20 2016-06-16 15.885 45,639,833 +209,472 1.49% 724,990,300
2016-06-17 2016-06-15 15.862 45,430,361 -144,288 1.48% 720,634,821
2016-06-16 2016-06-14 15.976 45,574,649 +9,059 1.49% 728,079,949
2016-06-15 2016-06-13 15.930 45,565,590 -4,482,449 1.49% 725,873,087
2016-06-14 2016-06-10 15.976 50,048,039 +103,852 1.63% 799,544,801
2016-06-13 2016-06-08 17.660 49,944,187 -133,019 1.63% 881,995,658
2016-06-10 2016-06-07 17.567 50,077,206 +3,283,992 1.63% 879,696,394
2016-06-08 2016-06-06 17.404 46,793,214 +1,713,363 1.57% 814,406,032
2016-06-07 2016-06-03 17.103 45,079,851 -69,595 1.51% 770,986,551
2016-06-06 2016-06-02 16.940 45,149,446 -50,418 1.51% 764,842,704
2016-06-03 2016-06-01 16.917 45,199,864 -70,456 1.51% 764,647,898
2016-06-02 2016-05-31 16.987 45,270,320 +34,043 1.52% 768,991,409
2016-06-01 2016-05-30 17.103 45,236,277 +196,287 1.51% 773,661,856
2016-05-31 2016-05-27 17.033 45,039,990 -1,667,470 1.51% 767,169,251
2016-05-30 2016-05-26 16.963 46,707,460 +24,132 1.56% 792,319,729
2016-05-27 2016-05-25 17.149 46,683,328 -258,341 1.56% 800,576,964
2016-05-26 2016-05-24 16.615 46,941,669 +57,529 1.57% 779,952,926
2016-05-25 2016-05-23 16.639 46,884,140 +69,379 1.57% 780,085,045
2016-05-24 2016-05-20 16.383 46,814,761 +6,464 1.57% 766,980,556
2016-05-23 2016-05-19 16.244 46,808,297 -10,773 1.57% 760,357,306
2016-05-20 2016-05-18 16.267 46,819,070 +93,726 1.57% 761,618,778
2016-05-19 2016-05-17 16.662 46,725,344 +618,811 1.56% 778,527,206
2016-05-18 2016-05-16 16.337 46,106,533 -657,378 1.54% 753,237,560
2016-05-17 2016-05-13 16.383 46,763,911 -45,032 1.57% 766,147,465
2016-05-16 2016-05-12 16.360 46,808,943 -4,127,292 1.57% 765,798,998
2016-05-13 2016-05-11 16.569 50,936,235 +7,326 1.70% 843,960,061
2016-05-12 2016-05-10 16.685 50,928,909 +5,583,945 1.70% 849,747,911
2016-05-11 2016-05-09 16.383 45,344,964 +9,003,777 1.52% 742,900,422
2016-05-10 2016-05-06 16.383 36,341,187 +6,884,912 1.22% 595,388,788
2016-05-09 2016-05-05 16.476 29,456,275 -76,705 0.99% 485,325,395
2016-05-06 2016-05-04 16.615 29,532,980 -203,612 0.99% 490,701,218
2016-05-05 2016-05-03 16.615 29,736,592 +8,617,020 1.00% 494,084,306
2016-05-04 2016-04-29 16.963 21,119,572 -131,432 0.71% 358,260,834
2016-05-03 2016-04-28 17.219 21,251,004 -34,905 0.71% 365,914,990
2016-04-29 2016-04-27 17.103 21,285,909 -95,450 0.71% 364,046,225
2016-04-28 2016-04-26 16.847 21,381,359 -51,065 0.72% 360,220,785
2016-04-27 2016-04-25 16.778 21,432,424 +10,773 0.72% 359,589,028
2016-04-26 2016-04-22 17.079 21,421,651 +3,016 0.72% 365,870,670
2016-04-25 2016-04-21 17.335 21,418,635 -43,308 0.72% 371,286,565
2016-04-22 2016-04-20 17.196 21,461,943 +125,615 0.72% 369,049,046
2016-04-21 2016-04-19 17.335 21,336,328 +108,163 0.71% 369,859,794
2016-04-20 2016-04-18 16.940 21,228,165 -117,858 0.71% 359,610,329
2016-04-19 2016-04-15 17.056 21,346,023 +205,121 0.71% 364,083,632
2016-04-18 2016-04-14 16.917 21,140,902 +397,960 0.71% 357,641,480
2016-04-15 2016-04-13 16.894 20,742,942 -53,004 0.69% 350,427,818
2016-04-14 2016-04-12 16.430 20,795,946 -40,413 0.70% 341,671,521
2016-04-13 2016-04-11 16.523 20,836,359 +29,303 0.70% 344,269,594
2016-04-12 2016-04-08 16.430 20,807,056 -145,438 0.70% 341,854,055
2016-04-11 2016-04-07 16.290 20,952,494 +1,693,325 0.70% 341,326,242
2016-04-08 2016-04-06 16.221 19,259,169 +4,172,661 0.64% 312,400,386
2016-04-07 2016-04-05 16.244 15,086,508 +4,025,069 0.50% 245,066,309
2016-04-06 2016-04-01 16.360 11,061,439 -25,856 0.37% 180,966,250
2016-04-05 2016-03-31 16.801 11,087,295 -112,687 0.37% 186,277,762
2016-04-01 2016-03-30 16.894 11,199,982 -312,853 0.37% 189,210,636
2016-03-31 2016-03-29 16.569 11,512,835 -3,138,437 0.39% 190,755,617
2016-03-30 2016-03-24 16.546 14,651,272 -53,435 0.49% 242,416,236
2016-03-29 2016-03-23 16.801 14,704,707 +40,723 0.49% 247,053,940
2016-03-24 2016-03-22 16.894 14,663,984 +12,066 0.49% 247,730,911
2016-03-23 2016-03-21 17.149 14,651,918 -223,651 0.49% 251,267,177
2016-03-22 2016-03-18 16.917 14,875,569 +181,204 0.50% 251,650,593
2016-03-21 2016-03-17 16.569 14,694,365 +115,489 0.49% 243,470,236
2016-03-18 2016-03-16 16.453 14,578,876 +145,653 0.49% 239,865,131
2016-03-17 2016-03-15 16.453 14,433,223 +49,772 0.48% 237,468,713
2016-03-16 2016-03-14 16.546 14,383,451 +199,303 0.48% 237,984,937
2016-03-15 2016-03-11 16.546 14,184,148 +108,809 0.47% 234,687,320
2016-03-14 2016-03-10 16.174 14,075,339 +135,527 0.47% 227,660,919
2016-03-11 2016-03-09 16.360 13,939,812 -55,374 0.47% 228,056,721
2016-03-10 2016-03-08 16.383 13,995,186 -243,258 0.47% 229,287,415
2016-03-09 2016-03-07 16.546 14,238,444 -2,297,700 0.48% 235,585,688
2016-03-08 2016-03-04 16.244 16,536,144 -2,080,729 0.55% 268,614,299
2016-03-07 2016-03-03 15.641 18,616,873 -681,510 0.62% 291,181,296
2016-03-04 2016-03-02 15.548 19,298,383 +4,198,517 0.65% 300,049,264
2016-03-03 2016-03-01 15.153 15,099,866 -763,487 0.51% 228,814,276
2016-03-02 2016-02-29 14.805 15,863,353 +1,365,175 0.53% 234,861,867
2016-03-01 2016-02-26 15.293 14,498,178 +608,683 0.49% 221,715,311
2016-02-29 2016-02-25 15.269 13,889,495 -4,286,210 0.46% 212,084,628
2016-02-26 2016-02-24 15.710 18,175,705 -196,933 0.61% 285,546,457
2016-02-25 2016-02-23 15.734 18,372,638 -3,454,522 0.61% 289,066,693
2016-02-24 2016-02-22 15.826 21,827,160 +2,296,838 0.73% 345,444,632
2016-02-23 2016-02-19 15.455 19,530,322 +42,015 0.65% 301,842,560
2016-02-22 2016-02-18 15.571 19,488,307 +162,675 0.65% 303,454,425
2016-02-19 2016-02-17 15.200 19,325,632 +131,442 0.65% 293,745,923
2016-02-18 2016-02-16 15.177 19,194,190 +127,114 0.64% 291,302,613
2016-02-17 2016-02-15 14.921 19,067,076 +386,110 0.64% 284,506,317
2016-02-16 2016-02-12 14.318 18,680,966 -627,860 0.63% 267,473,855
2016-02-15 2016-02-11 14.875 19,308,826 -3,135,852 0.65% 287,217,396
2016-02-12 2016-02-05 15.455 22,444,678 -4,003,307 0.75% 346,884,146
2016-02-11 2016-02-04 15.502 26,447,985 +7,075,869 0.89% 410,000,693
2016-02-05 2016-02-03 15.220 19,372,116 +6,620,079 0.65% 294,841,036
2016-02-04 2016-02-02 15.667 12,752,037 -186,620 0.43% 199,783,851
2016-02-03 2016-02-01 15.949 12,938,657 -166,640 0.44% 206,359,981
2016-02-02 2016-01-29 16.090 13,105,297 +2,993,490 0.44% 210,867,455
2016-02-01 2016-01-28 15.690 10,111,807 +291,833 0.34% 158,657,714
2016-01-29 2016-01-27 15.737 9,819,974 +445,431 0.33% 154,540,759
2016-01-28 2016-01-26 15.596 9,374,543 +69,716 0.32% 146,207,692
2016-01-27 2016-01-25 15.761 9,304,827 +720,974 0.32% 146,652,575
2016-01-26 2016-01-22 15.643 8,583,853 -459,748 0.29% 134,279,744
2016-01-25 2016-01-21 15.055 9,043,601 -54,626 0.31% 136,153,231
2016-01-22 2016-01-20 15.361 9,098,227 +143,260 0.31% 139,757,955
2016-01-21 2016-01-19 16.043 8,954,967 +208,725 0.30% 143,666,314
2016-01-20 2016-01-18 15.690 8,746,242 -72,268 0.30% 137,231,531
2016-01-19 2016-01-15 15.902 8,818,510 +692,109 0.30% 140,232,441
2016-01-18 2016-01-14 16.325 8,126,401 +449,971 0.28% 132,667,427
2016-01-15 2016-01-13 16.325 7,676,430 +174,292 0.26% 125,321,433
2016-01-14 2016-01-12 16.302 7,502,138 -575,397 0.25% 122,299,553
2016-01-13 2016-01-11 16.231 8,077,535 +440,193 0.27% 131,109,610
2016-01-12 2016-01-08 16.819 7,637,342 -524,151 0.26% 128,456,140
2016-01-11 2016-01-07 16.561 8,161,493 -18,492 0.28% 135,160,210
2016-01-08 2016-01-06 17.196 8,179,985 -341,782 0.28% 140,661,897
2016-01-07 2016-01-05 17.431 8,521,767 +1,809,873 0.29% 148,543,773
2016-01-06 2016-01-04 17.502 6,711,894 -213,614 0.23% 117,469,362
2016-01-05 2015-12-31 18.066 6,925,508 +308,199 0.23% 125,117,899
2016-01-04 2015-12-29 18.160 6,617,309 +182,773 0.22% 120,172,557
2015-12-30 2015-12-28 18.278 6,434,536 +31,245 0.22% 117,610,160
2015-12-29 2015-12-24 18.443 6,403,291 -22,105 0.22% 118,093,471
2015-12-28 2015-12-22 18.113 6,425,396 -215,952 0.22% 116,385,053
2015-12-23 2015-12-21 18.137 6,641,348 +98,623 0.23% 120,452,884
2015-12-22 2015-12-18 17.690 6,542,725 -179,605 0.22% 115,739,898
2015-12-21 2015-12-17 17.431 6,722,330 +95,860 0.23% 117,177,606
2015-12-18 2015-12-16 17.102 6,626,470 -128,806 0.22% 113,324,349
2015-12-17 2015-12-15 16.867 6,755,276 +417,400 0.23% 113,938,065
2015-12-16 2015-12-14 16.937 6,337,876 -221,903 0.22% 107,345,247
2015-12-15 2015-12-11 16.914 6,559,779 +30,182 0.22% 110,949,330
2015-12-14 2015-12-10 17.149 6,529,597 -57,814 0.22% 111,974,851
2015-12-11 2015-12-09 17.337 6,587,411 +18,067 0.22% 114,205,977
2015-12-10 2015-12-08 17.431 6,569,344 -331,579 0.22% 114,510,892
2015-12-09 2015-12-07 17.525 6,900,923 +109,463 0.23% 120,940,021
2015-12-08 2015-12-04 17.455 6,791,460 -109,038 0.23% 118,542,379
2015-12-07 2015-12-03 17.831 6,900,498 -146,661 0.23% 123,042,806
2015-12-04 2015-12-02 17.902 7,047,159 -191,721 0.24% 126,155,246
2015-12-03 2015-12-01 17.619 7,238,880 -75,881 0.25% 127,543,926
2015-12-02 2015-11-30 17.478 7,314,761 -2,755 0.25% 127,848,472
2015-12-01 2015-11-27 17.549 7,317,516 +87,996 0.25% 128,413,030
2015-11-30 2015-11-26 18.254 7,229,520 +84,383 0.25% 131,970,776
2015-11-27 2015-11-25 18.372 7,145,137 +13,816 0.24% 131,270,815
2015-11-26 2015-11-24 18.443 7,131,321 -371,115 0.24% 131,520,253
2015-11-25 2015-11-23 18.490 7,502,436 +1,060,206 0.25% 138,717,557
2015-11-24 2015-11-20 18.584 6,442,230 +519,049 0.22% 119,720,881
2015-11-23 2015-11-19 18.254 5,923,181 +116,053 0.20% 108,124,301
2015-11-20 2015-11-18 17.902 5,807,128 +238,483 0.20% 103,956,738
2015-11-19 2015-11-17 17.855 5,568,645 +295,021 0.19% 99,425,525
2015-11-18 2015-11-16 17.713 5,273,624 -157,926 0.18% 93,413,732
2015-11-17 2015-11-13 18.066 5,431,550 -6,785,166 0.18% 98,127,693
2015-11-16 2015-11-12 18.254 12,216,716 -4,326,691 0.41% 223,009,203
2015-11-13 2015-11-11 18.207 16,543,407 +378,129 0.56% 301,212,161
2015-11-12 2015-11-10 18.349 16,165,278 -2,254,317 0.55% 296,609,029
2015-11-11 2015-11-09 18.654 18,419,595 -50,163 0.62% 343,605,297
2015-11-10 2015-11-06 18.607 18,469,758 +267,074 0.63% 343,672,099
2015-11-09 2015-11-05 18.584 18,202,684 -67,592 0.62% 338,274,380
2015-11-06 2015-11-04 18.513 18,270,276 +106,488 0.62% 338,241,138
2015-11-05 2015-11-03 18.231 18,163,788 +5,174,133 0.62% 331,142,340
2015-11-04 2015-11-02 18.137 12,989,655 +382,804 0.44% 235,590,938
2015-11-03 2015-10-30 18.372 12,606,851 +5,960,146 0.43% 231,613,698
2015-11-02 2015-10-29 18.184 6,646,705 -98,411 0.23% 120,862,753
2015-10-30 2015-10-28 18.443 6,745,116 +73,174 0.23% 124,397,620
2015-10-29 2015-10-27 18.678 6,671,942 +148,998 0.23% 124,617,591
2015-10-28 2015-10-26 18.725 6,522,944 +568,362 0.22% 122,141,515
2015-10-27 2015-10-23 18.701 5,954,582 -38,472 0.20% 111,358,916
2015-10-26 2015-10-22 18.466 5,993,054 +678,463 0.20% 110,668,605
2015-10-23 2015-10-20 18.654 5,314,591 -1,484,882 0.18% 99,140,161
2015-10-22 2015-10-19 18.654 6,799,473 -1,412,402 0.23% 126,839,648
2015-10-20 2015-10-16 18.584 8,211,875 +3,333,864 0.28% 152,607,546
2015-10-19 2015-10-15 18.396 4,878,011 +136,458 0.17% 89,733,811
2015-10-16 2015-10-14 18.090 4,741,553 -93,947 0.16% 85,773,580
2015-10-15 2015-10-13 18.301 4,835,500 -76,944 0.16% 88,496,801
2015-10-14 2015-10-12 18.537 4,912,444 -3,071,203 0.17% 91,060,581
2015-10-13 2015-10-09 18.349 7,983,647 -749,668 0.27% 146,488,157
2015-10-12 2015-10-08 17.831 8,733,315 +207,237 0.30% 155,723,773
2015-10-09 2015-10-07 17.996 8,526,078 -1,912 0.29% 153,432,486
2015-10-08 2015-10-06 17.361 8,527,990 -171,317 0.29% 148,050,415
2015-10-07 2015-10-05 17.361 8,699,307 -16,791 0.30% 151,024,569
2015-10-06 2015-10-02 17.031 8,716,098 +4,131,088 0.30% 148,445,575
2015-10-05 2015-09-30 16.796 4,585,010 -96,998 0.16% 77,009,639
2015-10-02 2015-09-29 16.608 4,682,008 -1,006,429 0.16% 77,757,706
2015-09-30 2015-09-25 16.937 5,688,437 -595,144 0.19% 96,345,633
2015-09-29 2015-09-24 16.819 6,283,581 +176,843 0.21% 105,686,580
2015-09-25 2015-09-23 16.961 6,106,738 -1,762,597 0.21% 103,574,093
2015-09-24 2015-09-22 17.619 7,869,335 -115,628 0.27% 138,652,096
2015-09-23 2015-09-21 17.690 7,984,963 -69,504 0.27% 141,252,888
2015-09-22 2015-09-18 18.019 8,054,467 +200,860 0.27% 145,135,002
2015-09-21 2015-09-17 17.902 7,853,607 +133,695 0.27% 140,591,935
2015-09-18 2015-09-16 17.831 7,719,912 +1,043,660 0.26% 137,653,780
2015-09-17 2015-09-15 17.408 6,676,252 +15,729 0.23% 116,217,366
2015-09-16 2015-09-14 17.431 6,660,523 +67,804 0.23% 116,100,242
2015-09-15 2015-09-11 17.172 6,592,719 +65,678 0.22% 113,212,404
2015-09-14 2015-09-10 17.266 6,527,041 -938,751 0.22% 112,698,721
2015-09-11 2015-09-09 17.737 7,465,792 +720,761 0.25% 132,420,072
2015-09-10 2015-09-08 16.843 6,745,031 +1,527,305 0.23% 113,606,599
2015-09-09 2015-09-07 16.161 5,217,726 -1,488 0.18% 84,322,717
2015-09-08 2015-09-04 16.067 5,219,214 +389,394 0.18% 83,855,662
2015-09-07 2015-09-02 16.325 4,829,820 -864,233 0.16% 78,849,148
2015-09-04 2015-09-01 17.102 5,694,053 +427,395 0.19% 97,378,370
2015-09-02 2015-08-31 17.666 5,266,658 -919,830 0.18% 93,042,558
2015-09-01 2015-08-28 17.690 6,186,488 -210,426 0.21% 109,438,114
2015-08-31 2015-08-27 18.254 6,396,914 -107,976 0.22% 116,772,027
2015-08-28 2015-08-26 17.713 6,504,890 -2,573,144 0.22% 115,223,621
2015-08-27 2015-08-25 17.525 9,078,034 +2,465,381 0.31% 159,094,316
2015-08-26 2015-08-24 17.502 6,612,653 -318,295 0.22% 115,732,479
2015-08-25 2015-08-21 18.678 6,930,948 -506,217 0.24% 129,455,268
2015-08-24 2015-08-20 18.937 7,437,165 -61,428 0.25% 140,834,768
2015-08-21 2015-08-19 19.760 7,498,593 +361,550 0.25% 148,171,833
2015-08-20 2015-08-18 19.783 7,137,043 +353,898 0.24% 141,195,513
2015-08-19 2015-08-17 20.160 6,783,145 +50,587 0.23% 136,747,221
2015-08-18 2015-08-14 20.254 6,732,558 +57,388 0.23% 136,360,894
2015-08-17 2015-08-13 20.513 6,675,170 +265,689 0.23% 136,925,836
2015-08-14 2015-08-12 20.560 6,409,481 -255,061 0.22% 131,777,384
2015-08-13 2015-08-11 21.030 6,664,542 -615,373 0.23% 140,156,878
2015-08-12 2015-08-10 20.960 7,279,915 -160,689 0.25% 152,584,563
2015-08-11 2015-08-07 20.819 7,440,604 +224,454 0.25% 154,902,365
2015-08-10 2015-08-06 20.513 7,216,150 +44,211 0.24% 148,022,803
2015-08-07 2015-08-05 20.701 7,171,939 -67,592 0.24% 148,465,603
2015-08-06 2015-08-04 20.654 7,239,531 +514,412 0.25% 149,524,216
2015-08-05 2015-08-03 20.630 6,725,119 +98,836 0.23% 138,741,426
2015-08-04 2015-07-31 20.536 6,626,283 -144,128 0.22% 136,078,906
2015-08-03 2015-07-30 20.536 6,770,411 +24,231 0.23% 139,038,753
2015-07-31 2015-07-29 20.724 6,746,180 +199,160 0.23% 139,810,703
2015-07-30 2015-07-28 20.325 6,547,020 -96,923 0.22% 133,065,048
2015-07-29 2015-07-27 20.748 6,643,943 +330,517 0.23% 137,848,190
2015-07-28 2015-07-24 21.360 6,313,426 -87,146 0.21% 134,852,043
2015-07-27 2015-07-23 21.548 6,400,572 +158,563 0.22% 137,917,967
2015-07-24 2015-07-22 21.148 6,242,009 +86,041 0.21% 132,005,087
2015-07-23 2015-07-21 21.477 6,155,968 -614,273 0.21% 132,212,865
2015-07-22 2015-07-20 21.501 6,770,241 +12,753 0.23% 145,564,982
2015-07-21 2015-07-17 21.642 6,757,488 +181,731 0.23% 146,244,552
2015-07-20 2015-07-16 21.571 6,575,757 -47,186 0.22% 141,847,497
2015-07-17 2015-07-15 21.642 6,622,943 +189,170 0.22% 143,332,749
2015-07-16 2015-07-14 22.136 6,433,773 -465,274 0.22% 142,417,036
2015-07-15 2015-07-13 21.712 6,899,047 +989,851 0.23% 149,795,025
2015-07-14 2015-07-10 21.454 5,909,196 -749,919 0.20% 126,773,891
2015-07-13 2015-07-09 20.230 6,659,115 -953,079 0.23% 134,716,736
2015-07-10 2015-07-08 18.772 7,612,194 -811,733 0.26% 142,895,754
2015-07-09 2015-07-07 21.124 8,423,927 +1,234,625 0.29% 177,949,805
2015-07-08 2015-07-06 22.253 7,189,302 -71,842 0.24% 159,986,910
2015-07-07 2015-07-03 22.865 7,261,144 +134,544 0.25% 166,026,687
2015-07-06 2015-07-02 23.383 7,126,600 +330,730 0.24% 166,638,502
2015-07-03 2015-06-30 23.900 6,795,870 +177,480 0.23% 162,422,188
2015-07-02 2015-06-29 23.147 6,618,390 -1,225,485 0.22% 153,198,333
2015-06-30 2015-06-26 23.947 7,843,875 +1,540,783 0.27% 187,838,680
2015-06-29 2015-06-25 25.076 6,303,092 -9,819 0.21% 158,058,347
2015-06-26 2015-06-24 24.653 6,312,911 -1,082,332 0.21% 155,631,512
2015-06-25 2015-06-23 24.465 7,395,243 -929,410 0.25% 180,922,414
2015-06-24 2015-06-22 24.327 8,324,653 +595,993 0.28% 202,513,422
2015-06-23 2015-06-19 24.041 7,728,660 +154,973 0.26% 185,802,792
2015-06-22 2015-06-18 24.088 7,573,687 +10,649 0.26% 182,438,389
2015-06-19 2015-06-17 24.375 7,563,038 +130,902 0.26% 184,346,408
2015-06-18 2015-06-16 23.898 7,432,136 +1,150,414 0.26% 177,610,596
2015-06-17 2015-06-15 25.042 6,281,722 -83,228 0.22% 157,309,704
2015-06-16 2015-06-12 25.853 6,364,950 +586,156 0.22% 164,555,264
2015-06-15 2015-06-11 25.472 5,778,794 +8,386 0.20% 147,195,986
2015-06-12 2015-06-10 25.376 5,770,408 +467,401 0.20% 146,431,884
2015-06-11 2015-06-09 25.376 5,303,007 -189,519 0.18% 134,570,954
2015-06-10 2015-06-08 25.710 5,492,526 -7,440 0.19% 141,214,205
2015-06-09 2015-06-05 25.233 5,499,966 +177,146 0.19% 138,782,010
2015-06-08 2015-06-04 25.376 5,322,820 -135,430 0.18% 135,073,735
2015-06-05 2015-06-03 25.424 5,458,250 -300,646 0.19% 138,770,812
2015-06-04 2015-06-02 25.519 5,758,896 -229,141 0.20% 146,963,848
2015-06-03 2015-06-01 25.567 5,988,037 +487,422 0.21% 153,097,029
2015-06-02 2015-05-29 25.472 5,500,615 -417,840 0.19% 140,110,281
2015-06-01 2015-05-28 25.853 5,918,455 -621,804 0.20% 153,011,874
2015-05-29 2015-05-27 26.807 6,540,259 -144,361 0.22% 175,326,983
2015-05-28 2015-05-26 27.189 6,684,620 +212,788 0.23% 181,747,764
2015-05-27 2015-05-22 26.569 6,471,832 +64,472 0.22% 171,949,108
2015-05-26 2015-05-21 26.044 6,407,360 +214,046 0.22% 166,874,227
2015-05-22 2015-05-20 26.473 6,193,314 +160,168 0.21% 163,958,365
2015-05-21 2015-05-19 26.569 6,033,146 +151,573 0.21% 160,293,727
2015-05-20 2015-05-18 25.758 5,881,573 -182,390 0.20% 151,497,250
2015-05-19 2015-05-15 26.426 6,063,963 +427,883 0.21% 160,244,748
2015-05-18 2015-05-14 26.092 5,636,080 -87,002 0.19% 147,055,737
2015-05-15 2015-05-13 26.664 5,723,082 -1,384 0.20% 152,601,666
2015-05-14 2015-05-12 26.807 5,724,466 -296,017 0.20% 153,457,738
2015-05-13 2015-05-11 26.998 6,020,483 +278,198 0.21% 162,541,874
2015-05-12 2015-05-08 26.426 5,742,285 +11,236 0.20% 151,744,167
2015-05-11 2015-05-07 25.710 5,731,049 +394,970 0.20% 147,346,690
2015-05-08 2015-05-06 26.235 5,336,079 +9,246 0.18% 139,991,748
2015-05-07 2015-05-05 26.378 5,326,833 +306,268 0.18% 140,511,448
2015-05-06 2015-05-04 27.189 5,020,565 -90,566 0.17% 136,503,865
2015-05-05 2015-04-30 27.141 5,111,131 +67,086 0.18% 138,722,458
2015-05-04 2015-04-29 27.618 5,044,045 +202,306 0.17% 139,307,665
2015-04-30 2015-04-28 27.475 4,841,739 -173,219 0.17% 133,027,477
2015-04-29 2015-04-27 27.475 5,014,958 -440,672 0.17% 137,786,694
2015-04-28 2015-04-24 26.521 5,455,630 +14,676 0.19% 144,689,561
2015-04-27 2015-04-23 26.426 5,440,954 -637,684 0.19% 143,781,270
2015-04-24 2015-04-22 26.426 6,078,638 -853,176 0.21% 160,632,546
2015-04-23 2015-04-21 26.807 6,931,814 +588,052 0.24% 185,823,533
2015-04-22 2015-04-20 25.233 6,343,762 +119,078 0.22% 160,073,725
2015-04-21 2015-04-17 26.330 6,224,684 -280,504 0.21% 163,898,087
2015-04-20 2015-04-16 26.664 6,505,188 -279,246 0.22% 173,455,932
2015-04-17 2015-04-15 26.473 6,784,434 -367,204 0.23% 179,607,349
2015-04-16 2015-04-14 25.472 7,151,638 +447,228 0.25% 182,164,723
2015-04-15 2015-04-13 26.378 6,704,410 -220,545 0.23% 176,849,238
2015-04-14 2015-04-10 25.424 6,924,955 -365,925 0.24% 176,060,391
2015-04-13 2015-04-09 24.804 7,290,880 +814,949 0.25% 180,842,620
2015-04-10 2015-04-08 23.778 6,475,931 +447,402 0.22% 153,987,289
2015-04-09 2015-04-02 23.182 6,028,529 +181,342 0.21% 139,754,281
2015-04-08 2015-04-01 22.634 5,847,187 -10,692 0.20% 132,342,915
2015-04-02 2015-03-31 22.586 5,857,879 +411,322 0.20% 132,305,494
2015-04-01 2015-03-30 22.634 5,446,557 +1,051,213 0.19% 123,275,215
2015-03-31 2015-03-27 21.823 4,395,344 +359,238 0.15% 95,918,299
2015-03-30 2015-03-26 21.584 4,036,106 +298,952 0.14% 87,116,144
2015-03-27 2015-03-25 21.775 3,737,154 -5,951,173 0.13% 81,376,550
2015-03-26 2015-03-24 22.037 9,688,327 +1,473,169 0.33% 213,505,104
2015-03-25 2015-03-23 22.562 8,215,158 +219,078 0.28% 185,350,840
2015-03-24 2015-03-20 22.729 7,996,080 +339,280 0.28% 181,742,933
2015-03-23 2015-03-19 22.705 7,656,800 +187,631 0.26% 173,848,822
2015-03-20 2015-03-18 22.300 7,469,169 +20,335 0.26% 166,560,263
2015-03-19 2015-03-17 22.061 7,448,834 +136,269 0.26% 164,330,255
2015-03-18 2015-03-16 22.085 7,312,565 +223,900 0.25% 161,498,401
2015-03-17 2015-03-13 21.870 7,088,665 +177,778 0.24% 155,031,979
2015-03-16 2015-03-12 21.465 6,910,887 -454,030 0.24% 148,341,888
2015-03-13 2015-03-11 21.107 7,364,917 -43,816 0.25% 155,452,829
2015-03-12 2015-03-10 21.107 7,408,733 +161,426 0.25% 156,377,662
2015-03-11 2015-03-09 21.537 7,247,307 -111,321 0.25% 156,081,673
2015-03-10 2015-03-06 21.131 7,358,628 +31,447 0.25% 155,495,588
2015-03-09 2015-03-05 21.012 7,327,181 -298,953 0.25% 153,957,316
2015-03-06 2015-03-04 21.274 7,626,134 -87,841 0.26% 162,239,571
2015-03-05 2015-03-03 21.537 7,713,975 +40,042 0.27% 166,132,071
2015-03-04 2015-03-02 22.300 7,673,933 +2,827,761 0.26% 171,126,440
2015-03-03 2015-02-27 22.347 4,846,172 +399,372 0.17% 108,299,367
2015-03-02 2015-02-26 22.347 4,446,800 +244,185 0.15% 99,374,439
2015-02-27 2015-02-25 22.037 4,202,615 +232,705 0.14% 92,614,520
2015-02-26 2015-02-24 21.990 3,969,910 -92,663 0.14% 87,296,953
2015-02-25 2015-02-23 21.942 4,062,573 -354,298 0.14% 89,140,796
2015-02-24 2015-02-18 21.608 4,416,871 -1,061,807 0.15% 95,439,996
2015-02-23 2015-02-16 21.346 5,478,678 +212,370 0.19% 116,946,253
2015-02-17 2015-02-13 21.465 5,266,308 +506,500 0.18% 113,041,072
2015-02-16 2015-02-12 21.560 4,759,808 +299,162 0.16% 102,623,156
2015-02-13 2015-02-11 21.775 4,460,646 -171,280 0.15% 97,130,592
2015-02-12 2015-02-10 21.775 4,631,926 +82,810 0.16% 100,860,215
2015-02-11 2015-02-09 21.537 4,549,116 -274,215 0.16% 97,972,065
2015-02-10 2015-02-06 21.656 4,823,331 -278,616 0.17% 104,452,879
2015-02-09 2015-02-05 21.107 5,101,947 +449,476 0.18% 107,687,852
2015-02-06 2015-02-04 21.513 4,652,471 -43,186 0.16% 100,087,010
2015-02-05 2015-02-03 22.061 4,695,657 -1,805,874 0.16% 103,591,853
2015-02-04 2015-02-02 21.847 6,501,531 +2,083,862 0.22% 142,036,059
2015-02-03 2015-01-30 22.538 4,417,669 -126,835 0.15% 99,566,326
2015-02-02 2015-01-29 22.657 4,544,504 -224,319 0.16% 102,966,890
2015-01-30 2015-01-28 23.731 4,768,823 +93,082 0.16% 113,167,517
2015-01-29 2015-01-27 24.041 4,675,741 -631,708 0.16% 112,408,326
2015-01-28 2015-01-26 24.327 5,307,449 -435,431 0.18% 129,114,050
2015-01-27 2015-01-23 24.422 5,742,880 +943,399 0.20% 140,254,628
2015-01-26 2015-01-22 23.993 4,799,481 +951,273 0.17% 115,154,194
2015-01-23 2015-01-21 24.613 3,848,208 +469,972 0.13% 94,716,521
2015-01-22 2015-01-20 23.993 3,378,236 -170,022 0.12% 81,054,190
2015-01-21 2015-01-19 22.848 3,548,258 -173,750 0.12% 81,071,499
2015-01-20 2015-01-16 24.327 3,722,008 -206,080 0.13% 90,545,105
2015-01-19 2015-01-15 24.613 3,928,088 +302,306 0.14% 96,682,619
2015-01-16 2015-01-14 24.470 3,625,782 +39,204 0.12% 88,723,068
2015-01-15 2015-01-13 24.422 3,586,578 -2,099,012 0.12% 87,592,665
2015-01-14 2015-01-12 24.613 5,685,590 -657,653 0.20% 139,940,280
2015-01-13 2015-01-09 24.279 6,343,243 -184,277 0.22% 154,009,187
2015-01-12 2015-01-08 23.516 6,527,520 -362,416 0.22% 153,501,501
2015-01-09 2015-01-07 24.041 6,889,936 -408,596 0.24% 165,639,237
2015-01-08 2015-01-06 23.778 7,298,532 -558,073 0.25% 173,547,426
2015-01-07 2015-01-05 24.756 7,856,605 -1,756,397 0.27% 194,500,075
2015-01-06 2015-01-02 24.709 9,613,002 -283,729 0.33% 237,523,339
2015-01-05 2014-12-31 24.327 9,896,731 -4,599,459 0.34% 240,757,286
2015-01-02 2014-12-29 24.088 14,496,190 -2,917,473 0.50% 349,190,764
2014-12-30 2014-12-24 22.958 17,413,663 +12,417,378 0.60% 399,780,809
2014-12-29 2014-12-22 23.392 4,996,285 -1,834,244 0.17% 116,870,618
2014-12-23 2014-12-19 22.115 6,830,529 +212,120 0.24% 151,055,286
2014-12-22 2014-12-18 22.091 6,618,409 +126,011 0.23% 146,204,872
2014-12-19 2014-12-17 22.307 6,492,398 -321,708 0.23% 144,828,832
2014-12-18 2014-12-16 21.320 6,814,106 -153,798 0.24% 145,275,059
2014-12-17 2014-12-15 21.079 6,967,904 +1,070,564 0.24% 146,875,419
2014-12-16 2014-12-12 21.681 5,897,340 +156,703 0.20% 127,860,849
2014-12-15 2014-12-11 21.826 5,740,637 -323,369 0.20% 125,293,110
2014-12-12 2014-12-10 22.259 6,064,006 -71,191 0.21% 134,980,334
2014-12-11 2014-12-09 21.657 6,135,197 -357,823 0.21% 132,870,054
2014-12-10 2014-12-08 23.151 6,493,020 -1,187,624 0.23% 150,317,324
2014-12-09 2014-12-05 22.259 7,680,644 -713,306 0.27% 170,965,513
2014-12-08 2014-12-04 22.091 8,393,950 +4,906,161 0.29% 185,427,704
2014-12-05 2014-12-03 21.994 3,487,789 -1,235,984 0.12% 76,711,396
2014-12-04 2014-12-02 20.982 4,723,773 +520,059 0.16% 99,116,528
2014-12-03 2014-12-01 19.874 4,203,714 -1,932,120 0.15% 83,546,068
2014-12-02 2014-11-28 20.525 6,135,834 +1,855,325 0.21% 125,936,640
2014-12-01 2014-11-27 19.585 4,280,509 -1,020,543 0.15% 83,834,903
2014-11-28 2014-11-26 19.730 5,301,052 -1,214,066 0.18% 104,588,726
2014-11-27 2014-11-25 18.790 6,515,118 +1,316,722 0.23% 122,420,964
2014-11-26 2014-11-24 19.200 5,198,396 -1,519,918 0.18% 99,808,284
2014-11-25 2014-11-21 18.477 6,718,314 +1,390 0.23% 124,135,091
2014-11-24 2014-11-20 18.477 6,716,924 -406,598 0.23% 124,109,408
2014-11-21 2014-11-19 18.453 7,123,522 +118,098 0.25% 131,450,562
2014-11-20 2014-11-18 18.501 7,005,424 +858,236 0.24% 129,608,819
2014-11-19 2014-11-17 18.983 6,147,188 +658,984 0.21% 116,692,144
2014-11-18 2014-11-14 19.393 5,488,204 +425,901 0.19% 106,430,238
2014-11-17 2014-11-13 19.368 5,062,303 -1,442,622 0.18% 98,048,982
2014-11-14 2014-11-12 19.248 6,504,925 -315,067 0.23% 125,206,818
2014-11-13 2014-11-11 19.224 6,819,992 -148,194 0.24% 131,106,934
2014-11-12 2014-11-10 19.128 6,968,186 -825,234 0.24% 133,284,345
2014-11-11 2014-11-07 18.381 7,793,420 +225,403 0.27% 143,248,976
2014-11-10 2014-11-06 18.477 7,568,017 -180,987 0.26% 139,835,155
2014-11-07 2014-11-05 18.549 7,749,004 -3,507,710 0.27% 143,739,297
2014-11-06 2014-11-04 18.501 11,256,714 +424,033 0.39% 208,262,826
2014-11-05 2014-11-03 18.501 10,832,681 +113,117 0.38% 200,417,703
2014-11-04 2014-10-31 18.718 10,719,564 -826,688 0.37% 200,649,022
2014-11-03 2014-10-30 18.308 11,546,252 -49,605 0.40% 211,394,425
2014-10-31 2014-10-29 18.381 11,595,857 -432,127 0.40% 213,140,654
2014-10-30 2014-10-28 18.260 12,027,984 -219,177 0.42% 219,634,699
2014-10-29 2014-10-27 17.995 12,247,161 -216,479 0.43% 220,391,548
2014-10-28 2014-10-24 18.092 12,463,640 -100,664 0.43% 225,488,158
2014-10-27 2014-10-23 18.188 12,564,304 +285,802 0.44% 228,520,041
2014-10-24 2014-10-22 17.923 12,278,502 +141,105 0.43% 220,068,167
2014-10-23 2014-10-21 17.827 12,137,397 -26,982 0.42% 216,369,571
2014-10-22 2014-10-20 17.947 12,164,379 -130,136 0.42% 218,315,777
2014-10-21 2014-10-17 17.658 12,294,515 +117,060 0.43% 217,097,230
2014-10-20 2014-10-16 17.610 12,177,455 -249,065 0.42% 214,443,465
2014-10-17 2014-10-15 17.610 12,426,520 -174,345 0.43% 218,829,469
2014-10-16 2014-10-14 17.393 12,600,865 -86,550 0.44% 219,167,656
2014-10-15 2014-10-13 17.345 12,687,415 +694,019 0.44% 220,061,743
2014-10-14 2014-10-10 17.441 11,993,396 +559,566 0.42% 209,179,753
2014-10-13 2014-10-09 17.803 11,433,830 -269,821 0.40% 203,551,860
2014-10-10 2014-10-08 17.586 11,703,651 +68,493 0.41% 205,817,893
2014-10-09 2014-10-07 17.514 11,635,158 -6,226 0.40% 203,772,513
2014-10-08 2014-10-06 17.393 11,641,384 -1,017,638 0.40% 202,479,341
2014-10-07 2014-10-03 17.273 12,659,022 +770,690 0.44% 218,654,398
2014-10-06 2014-09-30 17.104 11,888,332 -138,854 0.41% 203,337,828
2014-10-03 2014-09-29 17.152 12,027,186 -359,898 0.42% 206,292,257
2014-09-30 2014-09-26 17.393 12,387,084 -22,624 0.43% 215,449,349
2014-09-29 2014-09-25 17.345 12,409,708 -320,463 0.43% 215,244,947
2014-09-26 2014-09-24 17.489 12,730,171 -79,701 0.44% 222,643,369
2014-09-25 2014-09-23 17.345 12,809,872 +55,417 0.45% 222,185,745
2014-09-24 2014-09-22 17.249 12,754,455 +455,447 0.44% 219,995,519
2014-09-23 2014-09-19 17.441 12,299,008 +312,368 0.43% 214,510,007
2014-09-22 2014-09-18 17.562 11,986,640 +477,167 0.42% 210,505,718
2014-09-19 2014-09-17 17.586 11,509,473 +639,059 0.40% 202,403,121
2014-09-18 2014-09-16 17.441 10,870,414 +308,840 0.38% 189,593,549
2014-09-17 2014-09-15 17.610 10,561,574 +749,768 0.37% 185,988,002
2014-09-16 2014-09-12 17.827 9,811,806 +624,738 0.34% 174,911,989
2014-09-15 2014-09-11 17.851 9,187,068 +1,052,714 0.32% 163,996,298
2014-09-12 2014-09-10 18.092 8,134,354 -340,181 0.28% 147,164,111
2014-09-11 2014-09-08 18.381 8,474,535 +852,424 0.29% 155,768,387
2014-09-10 2014-09-05 18.284 7,622,111 +189,912 0.26% 139,365,716
2014-09-08 2014-09-04 18.573 7,432,199 -608,964 0.26% 138,041,800
2014-09-05 2014-09-03 18.405 8,041,163 -946,861 0.28% 147,996,393
2014-09-04 2014-09-02 17.634 8,988,024 +4,566 0.31% 158,494,505
2014-09-03 2014-09-01 17.562 8,983,458 +188,874 0.31% 157,764,751
2014-09-02 2014-08-29 17.538 8,794,584 +931,295 0.31% 154,235,941
2014-09-01 2014-08-28 17.851 7,863,289 +609,379 0.27% 140,365,815
2014-08-29 2014-08-27 18.116 7,253,910 -41,719 0.25% 131,410,150
2014-08-28 2014-08-26 18.357 7,295,629 +400,787 0.25% 133,923,447
2014-08-27 2014-08-25 18.381 6,894,842 +362,182 0.24% 126,732,430
2014-08-26 2014-08-22 18.260 6,532,660 +188,044 0.23% 119,288,387
2014-08-25 2014-08-21 18.212 6,344,616 +992,315 0.22% 115,548,961
2014-08-22 2014-08-20 18.429 5,352,301 +292,236 0.19% 98,637,231
2014-08-21 2014-08-19 18.549 5,060,065 +464,921 0.18% 93,861,119
2014-08-20 2014-08-18 18.549 4,595,144 +1,520,748 0.16% 85,237,118
2014-08-19 2014-08-15 18.983 3,074,396 -313,406 0.11% 58,361,296
2014-08-18 2014-08-14 19.007 3,387,802 -163,138 0.12% 64,392,299
2014-08-15 2014-08-13 19.152 3,550,940 -211,705 0.12% 68,006,335
2014-08-14 2014-08-12 19.055 3,762,645 -418,221 0.13% 71,698,263
2014-08-13 2014-08-11 19.079 4,180,866 -249,687 0.15% 79,768,300
2014-08-12 2014-08-08 18.718 4,430,553 +376,918 0.15% 82,931,183
2014-08-11 2014-08-07 18.814 4,053,635 +117,475 0.14% 76,266,634
2014-08-08 2014-08-06 19.128 3,936,160 +47,530 0.14% 75,289,108
2014-08-07 2014-08-05 19.344 3,888,630 +180,987 0.14% 75,223,073
2014-08-06 2014-08-04 19.368 3,707,643 -111,041 0.13% 71,811,313
2014-08-05 2014-08-01 19.368 3,818,684 -1,248,355 0.13% 73,962,005
2014-08-04 2014-07-31 19.441 5,067,039 -284,016 0.18% 98,506,908
2014-08-01 2014-07-30 19.200 5,351,055 -1,791,399 0.19% 102,739,309
2014-07-31 2014-07-29 19.248 7,142,454 +1,755,077 0.25% 137,477,978
2014-07-30 2014-07-28 18.694 5,387,377 -2,808,413 0.19% 100,711,252
2014-07-29 2014-07-25 18.043 8,195,790 +1,411,782 0.28% 147,880,716
2014-07-28 2014-07-24 17.803 6,784,008 +945,408 0.24% 120,772,956
2014-07-25 2014-07-23 17.634 5,838,600 +1,222,493 0.20% 102,957,671
2014-07-24 2014-07-22 17.297 4,616,107 -45,869 0.16% 79,843,436
2014-07-23 2014-07-21 17.032 4,661,976 +36,114 0.16% 79,401,435
2014-07-22 2014-07-18 17.080 4,625,862 +15,567 0.16% 79,009,227
2014-07-21 2014-07-17 17.152 4,610,295 -40,266 0.16% 79,076,532
2014-07-18 2014-07-16 17.056 4,650,561 +24,050 0.16% 79,319,051
2014-07-17 2014-07-15 17.056 4,626,511 +119,343 0.16% 78,908,859
2014-07-16 2014-07-14 17.080 4,507,168 +244,914 0.16% 76,981,946
2014-07-15 2014-07-11 17.080 4,262,254 -133,457 0.15% 72,798,842
2014-07-14 2014-07-10 17.104 4,395,711 +423,202 0.15% 75,184,166
2014-07-11 2014-07-09 17.104 3,972,509 +1,351,442 0.14% 67,945,726
2014-07-10 2014-07-08 17.369 2,621,067 -211,705 0.11% 45,525,245
2014-07-09 2014-07-07 17.249 2,832,772 +299,086 0.12% 48,861,135
2014-07-08 2014-07-04 17.224 2,533,686 -110,336 0.11% 43,641,306
2014-07-07 2014-07-03 17.176 2,644,022 -1,595,260 0.11% 45,414,392
2014-07-04 2014-07-02 17.128 4,239,282 +209,422 0.18% 72,610,732
2014-07-03 2014-06-30 16.911 4,029,860 -442,090 0.17% 68,150,018
2014-07-02 2014-06-27 16.815 4,471,950 -2,025,777 0.19% 75,195,399
2014-06-30 2014-06-26 16.863 6,497,727 -374,261 0.27% 109,571,702
2014-06-27 2014-06-25 16.791 6,871,988 +59,360 0.29% 115,386,255
2014-06-26 2014-06-24 16.815 6,812,628 +89,871 0.28% 114,553,669
2014-06-25 2014-06-23 16.646 6,722,757 -2,308,208 0.28% 111,908,833
2014-06-24 2014-06-20 16.791 9,030,965 -72,021 0.38% 151,637,230
2014-06-23 2014-06-19 16.839 9,102,986 -684,928 0.38% 153,285,105
2014-06-20 2014-06-18 17.008 9,787,914 +832,469 0.41% 166,469,146
2014-06-19 2014-06-17 17.008 8,955,445 -1,889,572 0.37% 152,310,828
2014-06-18 2014-06-16 17.200 10,845,017 -655,425 0.45% 186,538,017
2014-06-17 2014-06-13 16.911 11,500,442 +588,208 0.48% 194,486,988
2014-06-16 2014-06-12 16.670 10,912,234 +1,864,665 0.45% 181,910,878
2014-06-13 2014-06-11 23.959 9,047,569 +224,158 0.38% 216,774,589
2014-06-12 2014-06-10 23.813 8,823,411 +1,810,037 0.37% 210,108,524
2014-06-11 2014-06-09 23.695 7,013,374 -4,405,755 0.36% 166,183,095
2014-06-10 2014-06-06 23.959 11,419,129 +6,136,493 0.58% 273,595,813
2014-06-09 2014-06-05 23.813 5,282,636 +257,135 0.27% 125,793,398
2014-06-06 2014-06-04 23.871 5,025,501 -460,288 0.26% 119,965,459
2014-06-05 2014-06-03 23.842 5,485,789 -291,193 0.28% 130,792,077
2014-06-04 2014-05-30 23.372 5,776,982 +213,371 0.29% 135,020,711
2014-06-03 2014-05-29 23.343 5,563,611 -294,768 0.28% 129,870,405
2014-05-30 2014-05-28 23.460 5,858,379 -51,598 0.30% 137,439,179
2014-05-29 2014-05-27 23.343 5,909,977 -813,635 0.30% 137,955,566
2014-05-28 2014-05-26 23.725 6,723,612 -199,237 0.34% 159,514,554
2014-05-27 2014-05-23 23.490 6,922,849 +387,746 0.35% 162,615,206
2014-05-26 2014-05-22 23.225 6,535,103 +5,108 0.33% 151,780,238
2014-05-23 2014-05-21 22.932 6,529,995 -435,255 0.33% 149,744,263
2014-05-21 2014-05-19 22.609 6,965,250 -106,941 0.35% 157,475,771
2014-05-20 2014-05-16 22.873 7,072,191 +66,234 0.36% 161,762,462
2014-05-19 2014-05-15 22.814 7,005,957 -411,075 0.36% 159,836,071
2014-05-16 2014-05-14 22.756 7,417,032 -522,443 0.38% 168,778,905
2014-05-15 2014-05-13 22.374 7,939,475 -399,155 0.40% 177,636,851
2014-05-14 2014-05-12 22.403 8,338,630 +710,101 0.42% 186,812,336
2014-05-13 2014-05-09 22.110 7,628,529 -195,150 0.39% 168,663,880
2014-05-12 2014-05-08 22.227 7,823,679 -433,383 0.40% 173,897,449
2014-05-09 2014-05-07 22.256 8,257,062 -418,568 0.42% 183,772,727
2014-05-08 2014-05-05 22.462 8,675,630 +469,995 0.44% 194,871,696
2014-05-07 2014-05-02 22.579 8,205,635 -294,257 0.42% 185,278,422
2014-05-05 2014-04-30 22.902 8,499,892 +76,970 0.43% 194,667,889
2014-05-02 2014-04-29 23.108 8,422,922 -74,246 0.43% 194,636,291
2014-04-30 2014-04-28 22.785 8,497,168 +390,811 0.43% 193,607,526
2014-04-29 2014-04-25 22.902 8,106,357 +65,050 0.41% 185,654,995
2014-04-28 2014-04-24 23.108 8,041,307 +387,745 0.41% 185,817,958
2014-04-25 2014-04-23 22.961 7,653,562 -446,154 0.39% 175,734,353
2014-04-24 2014-04-22 23.343 8,099,716 +352,155 0.41% 189,070,263
2014-04-23 2014-04-17 23.666 7,747,561 -185,784 0.39% 183,352,297
2014-04-22 2014-04-16 23.431 7,933,345 +1,726,208 0.40% 185,885,512
2014-04-17 2014-04-15 23.431 6,207,137 +327,804 0.32% 145,438,883
2014-04-16 2014-04-14 25.516 5,879,333 -328,825 0.30% 150,014,813
2014-04-15 2014-04-11 25.662 6,208,158 +354,880 0.32% 159,316,407
2014-04-14 2014-04-10 25.134 5,853,278 -330,376 0.30% 147,115,769
2014-04-11 2014-04-09 24.312 6,183,654 -554,798 0.31% 150,335,597
2014-04-10 2014-04-08 24.312 6,738,452 +710,271 0.34% 163,823,721
2014-04-09 2014-04-07 23.372 6,028,181 -354,880 0.31% 140,891,781
2014-04-08 2014-04-04 22.990 6,383,061 -58,920 0.32% 146,749,647
2014-04-07 2014-04-03 22.814 6,441,981 -757,951 0.33% 146,969,348
2014-04-04 2014-04-02 22.491 7,199,932 +145,093 0.37% 161,936,025
2014-04-03 2014-04-01 22.726 7,054,839 -9,536 0.36% 160,329,846
2014-04-02 2014-03-31 22.844 7,064,375 -479,156 0.36% 161,376,262
2014-04-01 2014-03-28 23.284 7,543,531 +65,731 0.38% 175,644,346
2014-03-31 2014-03-27 22.697 7,477,800 -1,764,012 0.38% 169,722,589
2014-03-28 2014-03-26 22.462 9,241,812 -570,975 0.47% 207,589,257
2014-03-27 2014-03-25 21.963 9,812,787 +316,225 0.50% 215,516,378
2014-03-26 2014-03-24 22.227 9,496,562 -560,963 0.48% 211,080,734
2014-03-25 2014-03-21 22.022 10,057,525 -575,743 0.51% 221,482,131
2014-03-24 2014-03-20 21.317 10,633,268 -941,283 0.54% 226,667,727
2014-03-21 2014-03-19 21.405 11,574,551 -930,623 0.59% 247,752,468
2014-03-20 2014-03-18 21.522 12,505,174 -383,148 0.64% 269,141,100
2014-03-19 2014-03-17 21.229 12,888,322 -237,722 0.65% 273,603,081
2014-03-18 2014-03-14 21.199 13,126,044 +1,034,329 0.67% 278,264,217
2014-03-17 2014-03-13 21.258 12,091,715 -336,489 0.61% 257,047,141
2014-03-14 2014-03-12 21.493 12,428,204 +428,955 0.63% 267,119,605
2014-03-13 2014-03-11 21.581 11,999,249 +1,273,353 0.61% 258,957,035
2014-03-12 2014-03-10 21.464 10,725,896 +43,594 0.55% 230,216,935
2014-03-11 2014-03-07 22.080 10,682,302 -1,888,322 0.54% 235,867,987
2014-03-10 2014-03-06 21.875 12,570,624 +79,243 0.64% 274,978,930
2014-03-07 2014-03-05 22.080 12,491,381 -207,922 0.63% 275,812,919
2014-03-06 2014-03-04 22.403 12,699,303 +98,597 0.65% 284,505,543
2014-03-05 2014-03-03 22.315 12,600,706 -1,233,805 0.64% 281,186,703
2014-03-04 2014-02-28 22.667 13,834,511 -740,241 0.70% 313,593,767
2014-03-03 2014-02-27 23.020 14,574,752 +2,632,310 0.74% 335,508,514
2014-02-28 2014-02-26 22.579 11,942,442 +1,346,636 0.61% 269,653,331
2014-02-27 2014-02-25 22.403 10,595,806 +1,234,928 0.54% 237,380,393
2014-02-26 2014-02-24 22.609 9,360,878 -565,356 0.48% 211,637,986
2014-02-25 2014-02-21 23.255 9,926,234 +724,234 0.50% 230,831,992
2014-02-24 2014-02-20 23.431 9,202,000 +157,346 0.47% 215,611,256
2014-02-21 2014-02-19 23.695 9,044,654 +350,793 0.46% 214,314,621
2014-02-20 2014-02-18 23.196 8,693,861 -192,084 0.44% 201,662,939
2014-02-19 2014-02-17 23.460 8,885,945 -208,773 0.45% 208,466,708
2014-02-18 2014-02-14 23.284 9,094,718 +338,226 0.46% 211,762,343
2014-02-17 2014-02-13 23.108 8,756,492 -948,878 0.44% 202,344,403
2014-02-14 2014-02-12 23.313 9,705,370 +209,624 0.49% 226,265,796
2014-02-13 2014-02-11 22.990 9,495,746 +610,482 0.48% 218,311,775
2014-02-12 2014-02-10 22.286 8,885,264 -250,323 0.45% 198,015,151
2014-02-11 2014-02-07 22.168 9,135,587 +217,798 0.46% 202,520,839
2014-02-10 2014-02-06 21.640 8,917,789 +179,552 0.45% 192,979,417
2014-02-07 2014-02-05 21.640 8,738,237 -26,224 0.44% 189,093,942
2014-02-06 2014-02-04 21.875 8,764,461 +1,634,934 0.45% 191,720,165
2014-02-05 2014-01-30 22.462 7,129,527 +112,049 0.36% 160,143,185
2014-02-04 2014-01-28 22.110 7,017,478 +942,033 0.36% 155,153,774
2014-01-29 2014-01-27 21.493 6,075,445 +958,720 0.31% 130,579,645
2014-01-28 2014-01-24 21.963 5,116,725 +89,572 0.26% 112,377,660
2014-01-27 2014-01-23 22.168 5,027,153 +951,739 0.26% 111,443,659
2014-01-24 2014-01-22 22.961 4,075,414 +1,097,572 0.21% 93,576,069
2014-01-23 2014-01-21 22.990 2,977,842 +207,751 0.15% 68,462,022
2014-01-22 2014-01-20 22.667 2,770,091 +306,348 0.14% 62,791,036
2014-01-21 2014-01-17 23.225 2,463,743 -547,816 0.13% 57,221,363
2014-01-20 2014-01-16 23.725 3,011,559 -627,034 0.15% 71,447,830
2014-01-17 2014-01-15 23.725 3,638,593 -265,820 0.18% 86,323,919
2014-01-16 2014-01-14 23.695 3,904,413 +106,601 0.20% 92,515,733
2014-01-15 2014-01-13 23.725 3,797,812 +174,336 0.19% 90,101,316
2014-01-14 2014-01-10 23.754 3,623,476 -183,604 0.18% 86,071,668
2014-01-13 2014-01-09 23.842 3,807,080 +142,871 0.19% 90,768,329
2014-01-10 2014-01-08 24.106 3,664,209 -182,378 0.19% 88,330,300
2014-01-09 2014-01-07 23.959 3,846,587 -147,469 0.20% 92,162,029
2014-01-08 2014-01-06 24.224 3,994,056 +144,234 0.20% 96,750,765
2014-01-07 2014-01-03 24.488 3,849,822 -17,199 0.20% 94,274,233
2014-01-06 2014-01-02 25.134 3,867,021 -456,202 0.20% 97,193,362
2014-01-03 2013-12-31 25.281 4,323,223 -2,255,149 0.22% 109,294,196
2014-01-02 2013-12-27 25.251 6,578,372 -23,329 0.33% 166,112,834
2013-12-30 2013-12-24 25.016 6,601,701 +239,595 0.34% 165,151,208
2013-12-27 2013-12-20 25.163 6,362,106 +3,137,383 0.32% 160,091,411
2013-12-23 2013-12-19 25.339 3,224,723 -5,505,236 0.16% 81,712,692
2013-12-20 2013-12-18 25.339 8,729,959 -506,266 0.44% 221,212,319
2013-12-19 2013-12-17 25.339 9,236,225 +3,128,018 0.47% 234,040,819
2013-12-18 2013-12-16 25.457 6,108,207 -490,089 0.31% 155,495,975
2013-12-17 2013-12-13 25.516 6,598,296 +4,412 0.34% 168,359,598
2013-12-16 2013-12-12 25.662 6,593,884 -197,023 0.34% 169,215,072
2013-12-13 2013-12-11 25.897 6,790,907 +610,142 0.35% 175,866,320
2013-12-12 2013-12-10 26.367 6,180,765 -526,019 0.31% 162,968,954
2013-12-11 2013-12-09 26.485 6,706,784 +646,242 0.34% 177,626,258
2013-12-10 2013-12-06 26.162 6,060,542 +429,807 0.31% 158,553,370
2013-12-09 2013-12-05 26.573 5,630,735 +341,427 0.29% 149,623,558
2013-12-06 2013-12-04 26.690 5,289,308 -258,235 0.27% 141,172,157
2013-12-05 2013-12-03 26.984 5,547,543 -194,298 0.28% 149,693,347
2013-12-04 2013-12-02 27.483 5,741,841 -32,185 0.29% 157,802,297
2013-12-03 2013-11-29 27.454 5,774,026 +511 0.29% 158,517,296
2013-12-02 2013-11-28 27.365 5,773,515 -353,858 0.29% 157,994,700
2013-11-29 2013-11-27 26.808 6,127,373 +342,789 0.31% 164,259,844
2013-11-28 2013-11-26 26.719 5,784,584 +342,109 0.29% 154,560,969
2013-11-27 2013-11-25 26.984 5,442,475 +252,366 0.28% 146,858,221
2013-11-26 2013-11-22 27.248 5,190,109 -230,399 0.26% 141,419,978
2013-11-25 2013-11-21 27.248 5,420,508 +54,662 0.28% 147,697,884
2013-11-22 2013-11-20 27.512 5,365,846 +1,506,904 0.27% 147,626,425
2013-11-21 2013-11-19 27.718 3,858,942 -580,341 0.20% 106,961,271
2013-11-20 2013-11-18 27.542 4,439,283 -356,242 0.23% 122,264,951
2013-11-19 2013-11-15 25.633 4,795,525 +183,400 0.24% 122,924,008
2013-11-18 2013-11-14 24.693 4,612,125 +508,480 0.23% 113,889,418
2013-11-15 2013-11-13 24.811 4,103,645 +10,558 0.21% 101,815,243
2013-11-14 2013-11-12 25.633 4,093,087 -90,423 0.21% 104,918,368
2013-11-13 2013-11-11 25.751 4,183,510 -96,554 0.21% 107,727,533
2013-11-12 2013-11-08 25.193 4,280,064 +208,263 0.22% 107,826,091
2013-11-11 2013-11-07 25.222 4,071,801 +535,895 0.21% 102,698,953
2013-11-08 2013-11-06 25.751 3,535,906 +56,195 0.18% 91,051,397
2013-11-07 2013-11-05 26.044 3,479,711 -2,289,690 0.18% 90,626,061
2013-11-06 2013-11-04 26.308 5,769,401 -212,349 0.29% 151,783,668
2013-11-05 2013-11-01 26.543 5,981,750 +23,500 0.30% 158,775,320
2013-11-04 2013-10-31 26.103 5,958,250 -68,684 0.30% 155,527,357
2013-11-01 2013-10-30 26.749 6,026,934 -528,743 0.31% 161,213,394
2013-10-31 2013-10-29 26.162 6,555,677 -635,515 0.33% 171,506,886
2013-10-30 2013-10-28 25.574 7,191,192 -171,820 0.37% 183,910,002
2013-10-29 2013-10-25 25.369 7,363,012 +636,347 0.37% 186,790,833
2013-10-28 2013-10-24 25.574 6,726,665 -218,649 0.34% 172,030,029
2013-10-25 2013-10-23 26.250 6,945,314 +82,079 0.35% 182,312,192
2013-10-24 2013-10-22 26.543 6,863,235 +349,260 0.35% 182,172,832
2013-10-23 2013-10-21 26.896 6,513,975 +752,672 0.33% 175,197,486
2013-10-22 2013-10-18 27.160 5,761,303 +1,020,025 0.29% 156,476,368
2013-10-21 2013-10-17 27.424 4,741,278 +55,854 0.24% 130,025,522
2013-10-18 2013-10-16 27.835 4,685,424 -128,904 0.24% 130,419,804
2013-10-17 2013-10-15 28.511 4,814,328 +171,650 0.24% 137,259,121
2013-10-16 2013-10-11 28.452 4,642,678 +640,112 0.24% 132,092,649
2013-10-15 2013-10-10 27.953 4,002,566 +240,276 0.20% 111,882,396
2013-10-11 2013-10-09 27.806 3,762,290 -157,005 0.19% 104,613,698
2013-10-10 2013-10-08 27.894 3,919,295 -22,819 0.20% 109,324,593
2013-10-09 2013-10-07 27.101 3,942,114 -11,409 0.20% 106,835,894
2013-10-08 2013-10-04 27.365 3,953,523 +113,071 0.20% 108,189,843
2013-10-07 2013-10-03 27.454 3,840,452 -7,322 0.20% 105,433,898
2013-10-04 2013-10-02 27.307 3,847,774 -3,701,888 0.20% 105,070,020
2013-10-03 2013-09-30 27.219 7,549,662 +3,812,575 0.38% 205,491,353
2013-10-02 2013-09-27 27.747 3,737,087 -3,547,778 0.19% 103,693,450
2013-09-30 2013-09-26 28.099 7,284,865 +3,533,473 0.37% 204,700,901
2013-09-27 2013-09-25 28.540 3,751,392 -93,147 0.19% 107,064,384
2013-09-26 2013-09-24 28.129 3,844,539 +118,861 0.20% 108,142,421
2013-09-25 2013-09-23 28.452 3,725,678 -19,753 0.19% 106,002,328
2013-09-24 2013-09-19 28.511 3,745,431 -175,397 0.19% 106,784,284
2013-09-23 2013-09-18 27.747 3,920,828 -207,875 0.20% 108,791,736
2013-09-19 2013-09-17 28.188 4,128,703 -481,915 0.21% 116,378,079
2013-09-18 2013-09-16 28.393 4,610,618 -215,566 0.23% 130,909,729
2013-09-17 2013-09-13 27.189 4,826,184 -341,257 0.25% 131,220,344
2013-09-16 2013-09-12 28.070 5,167,441 -1,689,937 0.26% 145,050,666
2013-09-13 2013-09-11 28.158 6,857,378 +1,646,514 0.35% 193,091,433
2013-09-12 2013-09-10 28.041 5,210,864 -121,075 0.26% 146,116,553
2013-09-11 2013-09-09 27.160 5,331,939 +639,431 0.27% 144,814,888
2013-09-10 2013-09-06 25.545 4,692,508 +239,595 0.24% 119,870,021
2013-09-09 2013-09-05 25.927 4,452,913 +289,659 0.23% 115,449,278
2013-09-06 2013-09-04 25.839 4,163,254 +274,232 0.21% 107,572,655
2013-09-05 2013-09-03 25.721 3,889,022 +44,615 0.20% 100,030,126
2013-09-04 2013-09-02 25.369 3,844,407 -112,390 0.20% 97,528,021
2013-09-03 2013-08-30 25.086 3,956,797 -369,524 0.20% 99,259,055
2013-09-02 2013-08-29 24.965 4,326,321 +10,667 0.22% 108,008,304
2013-08-30 2013-08-28 24.424 4,315,654 -675,526 0.22% 105,405,425
2013-08-29 2013-08-27 24.845 4,991,180 +623,596 0.26% 124,006,256
2013-08-28 2013-08-26 25.386 4,367,584 -2,363,128 0.23% 110,877,654
2013-08-27 2013-08-23 24.695 6,730,712 +122,844 0.35% 166,212,806
2013-08-26 2013-08-22 25.146 6,607,868 -11,303 0.34% 166,160,562
2013-08-23 2013-08-21 25.086 6,619,171 +647,799 0.34% 166,046,592
2013-08-22 2013-08-20 25.507 5,971,372 +389,975 0.31% 152,310,658
2013-08-21 2013-08-19 26.710 5,581,397 -472,592 0.29% 149,078,906
2013-08-20 2013-08-16 27.041 6,053,989 +427,212 0.32% 163,704,883
2013-08-19 2013-08-15 26.229 5,626,777 +331,629 0.29% 147,583,058
2013-08-16 2013-08-13 25.627 5,295,148 +1,114,572 0.28% 135,699,427
2013-08-15 2013-08-12 24.334 4,180,576 +427,711 0.22% 101,729,043
2013-08-13 2013-08-09 22.649 3,752,865 -159,415 0.20% 84,999,865
2013-08-12 2013-08-08 22.318 3,912,280 +273,615 0.20% 87,316,064
2013-08-09 2013-08-07 22.649 3,638,665 -301,542 0.19% 82,413,311
2013-08-08 2013-08-06 23.161 3,940,207 -167,061 0.21% 91,257,818
2013-08-07 2013-08-05 23.401 4,107,268 +493,038 0.21% 96,115,395
2013-08-06 2013-08-02 23.311 3,614,230 +283,921 0.19% 84,251,532
2013-08-05 2013-08-01 23.522 3,330,309 -55,687 0.17% 78,334,234
2013-08-02 2013-07-31 23.582 3,385,996 -773,967 0.18% 79,847,775
2013-08-01 2013-07-30 23.672 4,159,963 -462,452 0.22% 98,474,666
2013-07-31 2013-07-29 23.131 4,622,415 -43,719 0.24% 106,919,173
2013-07-30 2013-07-26 23.251 4,666,134 +153,264 0.24% 108,491,825
2013-07-29 2013-07-25 23.281 4,512,870 -905,122 0.23% 105,064,041
2013-07-26 2013-07-24 23.431 5,417,992 +1,270,662 0.28% 126,951,002
2013-07-25 2013-07-23 23.913 4,147,330 -8,150,927 0.22% 99,173,591
2013-07-24 2013-07-22 23.401 12,298,257 +9,675,091 0.64% 287,795,154
2013-07-23 2013-07-19 23.582 2,623,166 -145,783 0.14% 61,858,894
2013-07-22 2013-07-18 24.574 2,768,949 -876,698 0.14% 68,045,174
2013-07-19 2013-07-17 24.815 3,645,647 -795,411 0.19% 90,466,727
2013-07-18 2013-07-16 24.213 4,441,058 -137,140 0.23% 107,533,218
2013-07-17 2013-07-15 24.123 4,578,198 +354,735 0.24% 110,440,727
2013-07-16 2013-07-12 23.943 4,223,463 -1,832,022 0.22% 101,121,168
2013-07-15 2013-07-11 24.514 6,055,485 +727,257 0.32% 148,445,439
2013-07-12 2013-07-10 22.920 5,328,228 +1,170,925 0.28% 122,123,175
2013-07-11 2013-07-09 22.619 4,157,303 -222,250 0.22% 94,035,066
2013-07-10 2013-07-08 22.499 4,379,553 -870,547 0.23% 98,535,267
2013-07-09 2013-07-05 22.740 5,250,100 -131,821 0.27% 119,384,979
2013-07-08 2013-07-04 21.958 5,381,921 +504,509 0.28% 118,173,608
2013-07-05 2013-07-03 21.687 4,877,412 -381,831 0.25% 105,775,484
2013-07-04 2013-07-02 22.649 5,259,243 +94,419 0.27% 119,118,312
2013-07-03 2013-06-28 22.830 5,164,824 +56,851 0.27% 117,911,895
2013-07-02 2013-06-27 23.191 5,107,973 -496,862 0.27% 118,457,697
2013-06-28 2013-06-26 23.762 5,604,835 -712,462 0.29% 133,183,443
2013-06-27 2013-06-25 22.349 6,317,297 +1,639,535 0.33% 141,182,356
2013-06-26 2013-06-24 21.717 4,677,762 -21,443 0.24% 101,586,415
2013-06-25 2013-06-21 23.612 4,699,205 +500,131 0.24% 110,956,913
2013-06-24 2013-06-20 24.123 4,199,074 -328,304 0.22% 101,295,047
2013-06-21 2013-06-19 25.747 4,527,378 -206,126 0.24% 116,568,400
2013-06-20 2013-06-18 26.720 4,733,504 +13,299 0.25% 126,477,095
2013-06-19 2013-06-17 26.904 4,720,205 +2,619,608 0.25% 126,992,557
2013-06-18 2013-06-14 26.781 2,100,597 -7,222,546 0.11% 56,256,182
2013-06-17 2013-06-13 26.381 9,323,143 -542,083 0.50% 245,956,888
2013-06-14 2013-06-11 27.212 9,865,226 -118,547 0.52% 268,447,686
2013-06-13 2013-06-10 27.703 9,983,773 +260,997 0.53% 276,585,141
2013-06-11 2013-06-07 27.580 9,722,776 +197,812 0.52% 268,158,816
2013-06-10 2013-06-06 27.857 9,524,964 +361,330 0.51% 265,338,883
2013-06-07 2013-06-05 28.657 9,163,634 -537,280 0.49% 262,598,961
2013-06-06 2013-06-04 29.579 9,700,914 +80,495 0.52% 286,943,956
2013-06-05 2013-06-03 29.210 9,620,419 +55,289 0.51% 281,013,347
2013-06-04 2013-05-31 29.241 9,565,130 +559,233 0.51% 279,692,454
2013-06-03 2013-05-30 29.641 9,005,897 +132,531 0.48% 266,939,821
2013-05-31 2013-05-29 30.040 8,873,366 -45,369 0.47% 266,558,364
2013-05-30 2013-05-28 30.501 8,918,735 -33,662 0.47% 272,034,689
2013-05-29 2013-05-27 29.764 8,952,397 -80,332 0.48% 266,455,105
2013-05-28 2013-05-24 29.610 9,032,729 +26,181 0.48% 267,457,403
2013-05-27 2013-05-23 29.887 9,006,548 -450,118 0.48% 269,174,545
2013-05-24 2013-05-22 30.932 9,456,666 +26,994 0.50% 292,513,145
2013-05-23 2013-05-21 30.993 9,429,672 -32,035 0.50% 292,258,045
2013-05-22 2013-05-20 31.301 9,461,707 -54,964 0.50% 296,160,155
2013-05-21 2013-05-16 30.809 9,516,671 +304,415 0.51% 293,198,762
2013-05-20 2013-05-15 30.932 9,212,256 +22,279 0.49% 284,953,066
2013-05-16 2013-05-14 30.932 9,189,977 +939,264 0.49% 284,263,933
2013-05-15 2013-05-13 30.993 8,250,713 +231,239 0.44% 255,718,041
2013-05-14 2013-05-10 32.715 8,019,474 +58,216 0.43% 262,359,544
2013-05-13 2013-05-09 32.715 7,961,258 +238,393 0.42% 260,454,990
2013-05-10 2013-05-08 32.777 7,722,865 -1,226,442 0.41% 253,130,807
2013-05-09 2013-05-07 32.285 8,949,307 +1,334,419 0.48% 288,926,955
2013-05-08 2013-05-06 32.592 7,614,888 -417,921 0.41% 248,186,835
2013-05-07 2013-05-03 31.485 8,032,809 -227,173 0.43% 252,916,261
2013-05-06 2013-05-02 30.501 8,259,982 +68,786 0.44% 251,941,742
2013-05-03 2013-04-30 30.655 8,191,196 +172,860 0.44% 251,102,960
2013-05-02 2013-04-29 30.102 8,018,336 -85,373 0.43% 241,366,114
2013-04-30 2013-04-26 30.717 8,103,709 -30,897 0.43% 248,919,363
2013-04-29 2013-04-25 30.194 8,134,606 -1,562,893 0.43% 245,616,402
2013-04-26 2013-04-24 28.810 9,697,499 +366,372 0.52% 279,388,605
2013-04-25 2013-04-23 28.011 9,331,127 +1,973,658 0.50% 261,373,668
2013-04-24 2013-04-22 28.718 7,357,469 -364,420 0.39% 211,292,788
2013-04-23 2013-04-19 28.841 7,721,889 -2,092,855 0.41% 222,707,964
2013-04-22 2013-04-18 27.304 9,814,744 +60,158 0.52% 267,979,330
2013-04-19 2013-04-17 26.750 9,754,586 +1,281,569 0.52% 260,938,073
2013-04-18 2013-04-16 27.857 8,473,017 -474,683 0.45% 236,034,579
2013-04-17 2013-04-15 27.949 8,947,700 +146,200 0.48% 250,083,278
2013-04-16 2013-04-12 28.011 8,801,500 -128,466 0.47% 246,538,316
2013-04-15 2013-04-11 28.687 8,929,966 +508,335 0.48% 256,177,395
2013-04-12 2013-04-10 28.472 8,421,631 -638,751 0.45% 239,781,985
2013-04-11 2013-04-09 29.087 9,060,382 +112,042 0.48% 263,540,278
2013-04-10 2013-04-08 28.134 8,948,340 +11,546 0.48% 251,751,998
2013-04-09 2013-04-05 27.980 8,936,794 +203,269 0.48% 250,053,245
2013-04-08 2013-04-03 28.534 8,733,525 +476,949 0.46% 249,199,347
2013-04-05 2013-04-02 29.149 8,256,576 +156,924 0.44% 240,667,627
2013-04-03 2013-03-28 30.409 8,099,652 +144,239 0.43% 246,304,307
2013-04-02 2013-03-27 33.023 7,955,413 -1,830,719 0.42% 262,709,857
2013-03-28 2013-03-26 31.977 9,786,132 +3,740 0.52% 312,934,730
2013-03-27 2013-03-25 32.285 9,782,392 -115,945 0.52% 315,822,972
2013-03-26 2013-03-22 31.916 9,898,337 +528,499 0.53% 315,914,053
2013-03-25 2013-03-21 32.223 9,369,838 -211,399 0.50% 301,927,534
2013-03-22 2013-03-20 32.900 9,581,237 +371,575 0.51% 315,220,691
2013-03-21 2013-03-19 31.116 9,209,662 -1,627,956 0.49% 286,571,871
2013-03-20 2013-03-18 31.239 10,837,618 +1,657,698 0.58% 338,560,980
2013-03-19 2013-03-15 31.424 9,179,920 +136,271 0.49% 288,468,999
2013-03-18 2013-03-14 32.223 9,043,649 -303,911 0.48% 291,416,633
2013-03-15 2013-03-13 31.854 9,347,560 -126,026 0.50% 297,760,697
2013-03-14 2013-03-12 32.654 9,473,586 +52,850 0.50% 309,348,685
2013-03-13 2013-03-11 33.207 9,420,736 +351,248 0.50% 312,836,879
2013-03-12 2013-03-08 33.576 9,069,488 +454,021 0.48% 304,519,259
2013-03-11 2013-03-07 33.269 8,615,467 -455,972 0.46% 286,625,905
2013-03-08 2013-03-06 33.638 9,071,439 -146,354 0.48% 305,142,614
2013-03-07 2013-03-05 32.715 9,217,793 +475,812 0.49% 301,562,916
2013-03-06 2013-03-04 31.670 8,741,981 -77,242 0.47% 276,857,593
2013-03-05 2013-03-01 33.023 8,819,223 -287,829 0.47% 291,235,265
2013-03-04 2013-02-28 33.207 9,107,052 +870,459 0.48% 302,420,291
2013-03-01 2013-02-27 31.793 8,236,593 -194,325 0.44% 261,865,027
2013-02-28 2013-02-26 31.116 8,430,918 -156,273 0.45% 262,340,132
2013-02-27 2013-02-25 31.424 8,587,191 -187,007 0.46% 269,843,135
2013-02-26 2013-02-22 31.116 8,774,198 -440,199 0.47% 273,021,783
2013-02-25 2013-02-21 31.670 9,214,397 -501,505 0.49% 291,818,956
2013-02-22 2013-02-20 33.453 9,715,902 -108,464 0.52% 325,028,450
2013-02-21 2013-02-19 32.654 9,824,366 +77,080 0.52% 320,802,989
2013-02-20 2013-02-18 33.699 9,747,286 -969,836 0.52% 328,475,981
2013-02-19 2013-02-15 34.437 10,717,122 -78,868 0.57% 369,067,287
2013-02-18 2013-02-14 34.868 10,795,990 +1,675,910 0.57% 376,430,569
2013-02-15 2013-02-08 32.961 9,120,080 +19,084 0.49% 300,609,561
2013-02-14 2013-02-07 33.822 9,100,996 -184,893 0.48% 307,815,840
2013-02-08 2013-02-06 35.667 9,285,889 +13,985 0.49% 331,200,385
2013-02-07 2013-02-05 34.991 9,271,904 -444,102 0.49% 324,429,654
2013-02-06 2013-02-04 37.143 9,716,006 -754,533 0.52% 360,881,039
2013-02-05 2013-02-01 36.159 10,470,539 +438,735 0.56% 378,604,452
2013-02-04 2013-01-31 34.253 10,031,804 +323,604 0.53% 343,616,164
2013-02-01 2013-01-30 34.745 9,708,200 -25,368 0.52% 337,307,901
2013-01-31 2013-01-29 35.114 9,733,568 -1,375,235 0.52% 341,780,694
2013-01-30 2013-01-28 34.437 11,108,803 -490,447 0.59% 382,555,670
2013-01-29 2013-01-25 33.392 11,599,250 -257,420 0.62% 387,319,257
2013-01-28 2013-01-24 34.253 11,856,670 +1,786,001 0.63% 406,122,713
2013-01-25 2013-01-23 33.515 10,070,669 +702,172 0.54% 337,515,852
2013-01-24 2013-01-22 32.531 9,368,497 +510,123 0.50% 304,764,898
2013-01-23 2013-01-21 32.100 8,858,374 -104,399 0.47% 284,356,962
2013-01-22 2013-01-18 32.223 8,962,773 -308,968 0.48% 288,810,538
2013-01-21 2013-01-17 30.686 9,271,741 +1,114,238 0.49% 284,512,393
2013-01-18 2013-01-16 30.747 8,157,503 +601,513 0.43% 250,822,561
2013-01-17 2013-01-15 31.055 7,555,990 -398,245 0.40% 234,650,835
2013-01-16 2013-01-14 30.317 7,954,235 -1,329,231 0.42% 241,148,568
2013-01-15 2013-01-11 29.118 9,283,466 -97,407 0.49% 270,314,589
2013-01-14 2013-01-10 29.610 9,380,873 +81,470 0.50% 277,765,881
2013-01-11 2013-01-09 29.241 9,299,403 +201,643 0.49% 271,922,373
2013-01-10 2013-01-08 28.534 9,097,760 -419,384 0.48% 259,592,301
2013-01-09 2013-01-07 29.764 9,517,144 -86,186 0.51% 283,263,980
2013-01-08 2013-01-04 29.302 9,603,330 +172,047 0.51% 281,400,010
2013-01-07 2013-01-03 29.518 9,431,283 -14,473 0.50% 278,388,548
2013-01-04 2013-01-02 30.071 9,445,756 -1,473,129 0.50% 284,043,551
2013-01-03 2012-12-31 27.550 10,918,885 +195,951 0.58% 300,812,346
2013-01-02 2012-12-27 26.873 10,722,934 +64,720 0.57% 288,160,481
2012-12-28 2012-12-24 26.135 10,658,214 +269,128 0.57% 278,556,128
2012-12-27 2012-12-20 26.197 10,389,086 +1,789 0.55% 272,161,250
2012-12-21 2012-12-19 26.351 10,387,297 -3,193,596 0.55% 273,711,300
2012-12-20 2012-12-18 26.689 13,580,893 +183,267 0.72% 362,457,765
2012-12-19 2012-12-17 26.812 13,397,626 -254,493 0.71% 359,214,361
2012-12-18 2012-12-14 26.597 13,652,119 +5,662,760 0.73% 363,099,397
2012-12-17 2012-12-13 26.012 7,989,359 +87,324 0.43% 207,822,065
2012-12-14 2012-12-12 26.289 7,902,035 +90,251 0.42% 207,737,270
2012-12-13 2012-12-11 26.135 7,811,784 +50,574 0.42% 204,163,691
2012-12-12 2012-12-10 26.289 7,761,210 +152,207 0.41% 204,035,109
2012-12-11 2012-12-07 25.244 7,609,003 +76,104 0.40% 192,079,169
2012-12-10 2012-12-06 25.305 7,532,899 -158,875 0.40% 190,621,260
2012-12-07 2012-12-05 24.567 7,691,774 -80,657 0.41% 188,965,556
2012-12-06 2012-12-04 23.368 7,772,431 -1,052,119 0.41% 181,626,755
2012-12-05 2012-12-03 23.091 8,824,550 -162,615 0.47% 203,770,758
2012-12-04 2012-11-30 23.368 8,987,165 +822,507 0.48% 210,012,751
2012-12-03 2012-11-29 23.030 8,164,658 +52,850 0.43% 188,030,877
2012-11-30 2012-11-28 22.753 8,111,808 -218,230 0.43% 184,568,991
2012-11-29 2012-11-27 22.999 8,330,038 +2,936,502 0.44% 191,583,426
2012-11-28 2012-11-26 22.692 5,393,536 -52,525 0.29% 122,388,130
2012-11-27 2012-11-23 22.876 5,446,061 -68,786 0.29% 124,584,723
2012-11-26 2012-11-22 22.692 5,514,847 +89,439 0.29% 125,140,874
2012-11-23 2012-11-21 22.507 5,425,408 -79,844 0.29% 122,110,452
2012-11-22 2012-11-20 22.261 5,505,252 -114,319 0.29% 122,553,332
2012-11-21 2012-11-19 21.984 5,619,571 -49,272 0.30% 123,543,119
2012-11-20 2012-11-16 21.861 5,668,843 +2,114 0.30% 123,929,126
2012-11-19 2012-11-15 21.800 5,666,729 +2,439 0.30% 123,534,435
2012-11-16 2012-11-14 22.384 5,664,290 +205,220 0.30% 126,790,354
2012-11-15 2012-11-13 22.015 5,459,070 +194,976 0.29% 120,182,447
2012-11-14 2012-11-12 22.630 5,264,094 +242,784 0.28% 119,127,165
2012-11-13 2012-11-09 22.292 5,021,310 -448,330 0.27% 111,934,612
2012-11-12 2012-11-08 22.538 5,469,640 -51,386 0.29% 123,274,166
2012-11-09 2012-11-07 23.091 5,521,026 -85,210 0.29% 127,487,934
2012-11-08 2012-11-06 22.907 5,606,236 -157,737 0.30% 128,421,283
2012-11-07 2012-11-05 22.999 5,763,973 -1,774,943 0.31% 132,566,226
2012-11-06 2012-11-02 22.661 7,538,916 -20,164 0.40% 170,838,499
2012-11-05 2012-11-01 22.200 7,559,080 +677,454 0.40% 167,809,095
2012-11-02 2012-10-31 21.677 6,881,626 +2,101,799 0.37% 149,172,765
2012-11-01 2012-10-30 21.984 4,779,827 +117,733 0.25% 105,081,817
2012-10-31 2012-10-29 22.599 4,662,094 +194,976 0.25% 105,360,475
2012-10-30 2012-10-26 22.046 4,467,118 -231,726 0.24% 98,481,790
2012-10-29 2012-10-25 21.738 4,698,844 -12,359 0.25% 102,145,631
2012-10-26 2012-10-24 21.554 4,711,203 +458,872 0.25% 101,545,151
2012-10-25 2012-10-22 21.800 4,252,331 -81,796 0.23% 92,700,623
2012-10-24 2012-10-19 21.892 4,334,127 +415,953 0.23% 94,883,562
2012-10-22 2012-10-18 21.708 3,918,174 -96,593 0.21% 85,054,594
2012-10-19 2012-10-17 21.216 4,014,767 -15,774 0.21% 85,176,304
2012-10-18 2012-10-16 20.509 4,030,541 -932,759 0.21% 82,660,596
2012-10-17 2012-10-15 20.539 4,963,300 -55,615 0.26% 101,942,750
2012-10-16 2012-10-12 20.447 5,018,915 +930,646 0.27% 102,622,087
2012-10-15 2012-10-11 19.894 4,088,269 -1,464 0.22% 81,330,436
2012-10-12 2012-10-10 19.432 4,089,733 -203,594 0.22% 79,473,326
2012-10-11 2012-10-09 19.402 4,293,327 +148,956 0.23% 83,297,637
2012-10-10 2012-10-08 19.063 4,144,371 +689,449 0.22% 79,005,927
2012-10-09 2012-10-05 19.279 3,454,922 +23,254 0.18% 66,606,275
2012-10-08 2012-10-04 19.063 3,431,668 +18,863 0.18% 65,419,363
2012-10-05 2012-10-03 18.910 3,412,805 +215,790 0.18% 64,535,094
2012-10-04 2012-09-28 18.817 3,197,015 +189,447 0.17% 60,159,671
2012-10-03 2012-09-27 18.664 3,007,568 +36,588 0.16% 56,132,386
2012-09-28 2012-09-26 18.110 2,970,980 +176,600 0.16% 53,805,216
2012-09-27 2012-09-25 18.448 2,794,380 +38,213 0.15% 51,552,065
2012-09-26 2012-09-24 18.725 2,756,167 -570,291 0.15% 51,609,800
2012-09-25 2012-09-21 18.910 3,326,458 +640,703 0.18% 62,902,299
2012-09-24 2012-09-20 18.725 2,685,755 +281,324 0.14% 50,291,321
2012-09-21 2012-09-19 19.402 2,404,431 +361,804 0.13% 46,649,934
2012-09-20 2012-09-18 19.063 2,042,627 +204,895 0.11% 38,939,477
2012-09-19 2012-09-17 19.402 1,837,732 -55,127 0.10% 35,655,037
2012-09-18 2012-09-14 19.771 1,892,859 -161,802 0.10% 37,422,999
2012-09-17 2012-09-13 19.002 2,054,661 -707,863 0.11% 39,042,535
2012-09-14 2012-09-12 18.787 2,762,524 -99,032 0.15% 51,898,717
2012-09-13 2012-09-11 18.448 2,861,556 +523,132 0.15% 52,791,361
2012-09-12 2012-09-10 18.387 2,338,424 -349,134 0.12% 42,996,569
2012-09-11 2012-09-07 18.848 2,687,558 -15,774 0.14% 50,655,625
2012-09-10 2012-09-06 17.772 2,703,332 -373,364 0.14% 48,043,715
2012-09-07 2012-09-05 17.772 3,076,696 -131,068 0.16% 54,679,153
2012-09-06 2012-09-04 18.448 3,207,764 -11,220 0.17% 59,178,372
2012-09-05 2012-09-03 19.186 3,218,984 -114,156 0.17% 61,760,779
2012-09-04 2012-08-31 19.432 3,333,140 +52,850 0.18% 64,770,909
2012-09-03 2012-08-30 19.648 3,280,290 -51,224 0.17% 64,449,931
2012-08-31 2012-08-29 20.386 3,331,514 -239,369 0.18% 67,914,816
2012-08-30 2012-08-28 21.888 3,570,883 +214,164 0.19% 78,160,820
2012-08-29 2012-08-27 21.794 3,356,719 +140,770 0.18% 73,155,053
2012-08-28 2012-08-24 22.078 3,215,949 -71,237 0.18% 71,001,346
2012-08-27 2012-08-23 22.646 3,287,186 -157,986 0.18% 74,442,969
2012-08-24 2012-08-22 22.425 3,445,172 -267,374 0.19% 77,259,076
2012-08-23 2012-08-21 22.678 3,712,546 +200,570 0.20% 84,193,108
2012-08-22 2012-08-20 22.267 3,511,976 +175,875 0.19% 78,202,549
2012-08-21 2012-08-17 22.520 3,336,101 +72,028 0.18% 75,129,236
2012-08-20 2012-08-16 22.457 3,264,073 +81,684 0.18% 73,300,969
2012-08-17 2012-08-15 22.836 3,182,389 -460,187 0.17% 72,672,787
2012-08-16 2012-08-14 23.215 3,642,576 +243,787 0.20% 84,562,189
2012-08-15 2012-08-13 22.678 3,398,789 +361,615 0.19% 77,077,728
2012-08-14 2012-08-10 22.899 3,037,174 -67,279 0.17% 69,548,527
2012-08-13 2012-08-09 23.310 3,104,453 +253,443 0.17% 72,363,857
2012-08-10 2012-08-08 22.868 2,851,010 +236,290 0.16% 65,195,491
2012-08-09 2012-08-07 23.025 2,614,720 +150,072 0.14% 60,205,057
2012-08-08 2012-08-06 22.994 2,464,648 -60,472 0.13% 56,671,738
2012-08-07 2012-08-03 22.804 2,525,120 +5,065 0.14% 57,583,688
2012-08-06 2012-08-02 22.868 2,520,055 -201,203 0.14% 57,627,375
2012-08-03 2012-08-01 22.931 2,721,258 +201,362 0.15% 62,400,288
2012-08-02 2012-07-31 22.773 2,519,896 +16,938 0.14% 57,384,967
2012-08-01 2012-07-30 22.236 2,502,958 -13,772 0.14% 55,655,293
2012-07-31 2012-07-27 21.794 2,516,730 -103,847 0.14% 54,848,654
2012-07-30 2012-07-26 21.225 2,620,577 +239,513 0.14% 55,621,981
2012-07-27 2012-07-25 21.099 2,381,064 -352,067 0.13% 50,237,473
2012-07-26 2012-07-24 21.099 2,733,131 +59,997 0.15% 57,665,646
2012-07-25 2012-07-23 21.130 2,673,134 -189,647 0.15% 56,484,215
2012-07-24 2012-07-20 21.983 2,862,781 -203,641 0.16% 62,932,882
2012-07-23 2012-07-19 21.857 3,066,422 +141,048 0.17% 67,022,137
2012-07-20 2012-07-18 20.814 2,925,374 -94,982 0.16% 60,890,153
2012-07-19 2012-07-17 21.351 3,020,356 +97,040 0.17% 64,488,917
2012-07-18 2012-07-16 20.878 2,923,316 +155,612 0.16% 61,031,982
2012-07-17 2012-07-13 20.972 2,767,704 +769,481 0.15% 58,045,422
2012-07-16 2012-07-12 21.036 1,998,223 -424,569 0.11% 42,033,779
2012-07-13 2012-07-11 21.573 2,422,792 -515,246 0.13% 52,265,738
2012-07-12 2012-07-10 21.730 2,938,038 +79,151 0.16% 63,844,884
2012-07-11 2012-07-09 21.857 2,858,887 +519,551 0.16% 62,486,088
2012-07-10 2012-07-06 22.425 2,339,336 -28,969 0.13% 52,460,353
2012-07-09 2012-07-05 22.962 2,368,305 -77,727 0.13% 54,381,639
2012-07-06 2012-07-04 22.962 2,446,032 -240,463 0.13% 56,166,427
2012-07-05 2012-07-03 22.710 2,686,495 -46,541 0.15% 61,009,179
2012-07-04 2012-06-29 21.699 2,733,036 -45,591 0.15% 59,303,776
2012-07-03 2012-06-28 21.351 2,778,627 -30,236 0.15% 59,327,658
2012-06-29 2012-06-27 21.667 2,808,863 +12,506 0.15% 60,860,417
2012-06-28 2012-06-26 21.604 2,796,357 +150,071 0.15% 60,412,801
2012-06-27 2012-06-25 21.794 2,646,286 +77,094 0.14% 57,672,148
2012-06-26 2012-06-22 21.920 2,569,192 -89,441 0.14% 56,316,582
2012-06-25 2012-06-21 22.488 2,658,633 -411,905 0.15% 59,788,635
2012-06-22 2012-06-20 22.773 3,070,538 +34,510 0.17% 69,924,601
2012-06-21 2012-06-19 22.488 3,036,028 -166,535 0.17% 68,275,678
2012-06-20 2012-06-18 24.883 3,202,563 +30,711 0.18% 79,688,837
2012-06-19 2012-06-15 24.385 3,171,852 +396,749 0.17% 77,344,060
2012-06-18 2012-06-14 23.654 2,775,103 +412,235 0.16% 65,641,287
2012-06-15 2012-06-13 24.351 2,362,868 +214,921 0.14% 57,538,883
2012-06-14 2012-06-12 24.451 2,147,947 -426,833 0.12% 52,519,353
2012-06-13 2012-06-11 24.418 2,574,780 +190,690 0.15% 62,870,289
2012-06-12 2012-06-08 23.620 2,384,090 -438,422 0.14% 56,313,204
2012-06-11 2012-06-07 24.351 2,822,512 -280,241 0.16% 68,731,807
2012-06-08 2012-06-06 24.218 3,102,753 -4,666 0.18% 75,143,725
2012-06-07 2012-06-05 23.488 3,107,419 +18,362 0.18% 72,985,606
2012-06-06 2012-06-04 23.155 3,089,057 +510,364 0.18% 71,528,100
2012-06-05 2012-06-01 24.019 2,578,693 +294,840 0.15% 61,937,822
2012-06-04 2012-05-31 24.617 2,283,853 -148,097 0.13% 56,221,748
2012-06-01 2012-05-30 24.517 2,431,950 -438,272 0.14% 59,625,082
2012-05-31 2012-05-29 24.551 2,870,222 -797,077 0.17% 70,465,724
2012-05-30 2012-05-28 23.288 3,667,299 +994,088 0.21% 85,404,809
2012-05-29 2012-05-25 23.255 2,673,211 +693,830 0.15% 62,165,477
2012-05-28 2012-05-24 23.687 1,979,381 -282,348 0.11% 46,885,323
2012-05-25 2012-05-23 24.684 2,261,729 -23,629 0.13% 55,827,396
2012-05-24 2012-05-22 24.385 2,285,358 +12,943 0.13% 55,727,337
2012-05-23 2012-05-21 23.687 2,272,415 +32,660 0.13% 53,826,379
2012-05-22 2012-05-18 23.620 2,239,755 -972,265 0.13% 52,903,951
2012-05-21 2012-05-17 24.052 3,212,020 +1,013,353 0.18% 77,256,459
2012-05-18 2012-05-16 23.787 2,198,667 -190,991 0.13% 52,298,649
2012-05-17 2012-05-15 25.348 2,389,658 +191,894 0.14% 60,572,888
2012-05-16 2012-05-14 25.182 2,197,764 +567,294 0.13% 55,343,708
2012-05-15 2012-05-11 25.281 1,630,470 -640,701 0.09% 41,220,709
2012-05-14 2012-05-10 26.079 2,271,171 -440,981 0.13% 59,229,420
2012-05-11 2012-05-09 25.580 2,712,152 +439,325 0.16% 69,378,154
2012-05-10 2012-05-08 25.913 2,272,827 -375,661 0.13% 58,895,074
2012-05-09 2012-05-07 26.079 2,648,488 -162,094 0.15% 69,069,396
2012-05-08 2012-05-04 26.444 2,810,582 +42,894 0.16% 74,323,699
2012-05-07 2012-05-03 26.610 2,767,688 +75,704 0.16% 73,649,133
2012-05-04 2012-05-02 27.109 2,691,984 -451,516 0.15% 72,976,095
2012-05-03 2012-04-30 26.743 3,143,500 -427,435 0.18% 84,067,345
2012-05-02 2012-04-27 26.046 3,570,935 -24,834 0.21% 93,007,077
2012-04-30 2012-04-26 25.614 3,595,769 +116,491 0.21% 92,100,959
2012-04-27 2012-04-25 24.949 3,479,278 +64,266 0.20% 86,805,463
2012-04-26 2012-04-24 25.082 3,415,012 -32,359 0.20% 85,655,879
2012-04-25 2012-04-23 24.717 3,447,371 -174,435 0.20% 85,207,721
2012-04-24 2012-04-20 25.049 3,621,806 +245,173 0.21% 90,722,398
2012-04-23 2012-04-19 25.381 3,376,633 +128,231 0.19% 85,702,839
2012-04-20 2012-04-18 25.547 3,248,402 -180,727 0.19% 82,987,771
2012-04-19 2012-04-17 25.182 3,429,129 -3,252,700 0.20% 86,351,725
2012-04-18 2012-04-16 25.182 6,681,829 +1,346,872 0.38% 168,260,646
2012-04-17 2012-04-13 25.115 5,334,957 +2,125,738 0.31% 133,989,482
2012-04-16 2012-04-12 24.850 3,209,219 -496,366 0.18% 79,747,842
2012-04-13 2012-04-11 24.982 3,705,585 +519,845 0.21% 92,574,763
2012-04-12 2012-04-10 24.982 3,185,740 -845,689 0.18% 79,587,737
2012-04-11 2012-04-05 24.816 4,031,429 +2,000,065 0.23% 100,045,511
2012-04-10 2012-04-03 24.086 2,031,364 +273,168 0.12% 48,926,455
2012-04-05 2012-04-02 23.355 1,758,196 +290,776 0.10% 41,062,048
2012-04-03 2012-03-30 23.355 1,467,420 -21,071 0.08% 34,271,077
2012-04-02 2012-03-29 23.056 1,488,491 -366,781 0.09% 34,318,135
2012-03-30 2012-03-28 23.488 1,855,272 +521,802 0.15% 43,575,762
2012-03-29 2012-03-27 23.355 1,333,470 -102,043 0.11% 31,142,722
2012-03-27 2012-03-23 23.753 1,435,513 +178,650 0.12% 34,098,177
2012-03-26 2012-03-22 23.953 1,256,863 -396,732 0.10% 30,105,178
2012-03-23 2012-03-21 23.720 1,653,595 -145,087 0.13% 39,223,410
2012-03-22 2012-03-20 24.086 1,798,682 +151,559 0.14% 43,322,188
2012-03-21 2012-03-19 24.185 1,647,123 +10,836 0.13% 39,835,970
2012-03-20 2012-03-16 24.252 1,636,287 -98,129 0.13% 39,682,619
2012-03-19 2012-03-15 24.517 1,734,416 +564,545 0.14% 42,523,365
2012-03-16 2012-03-14 24.451 1,169,871 +354,892 0.09% 28,604,462
2012-03-15 2012-03-13 24.385 814,979 -307,182 0.07% 19,872,864
2012-03-14 2012-03-12 24.418 1,122,161 +36,122 0.09% 27,400,627
2012-03-13 2012-03-09 24.218 1,086,039 -12,191 0.09% 26,302,131
2012-03-12 2012-03-08 23.919 1,098,230 -66,975 0.09% 26,269,015
2012-03-09 2012-03-07 23.587 1,165,205 -55,537 0.09% 27,483,920
2012-03-08 2012-03-06 23.521 1,220,742 +73,146 0.10% 28,712,773
2012-03-07 2012-03-05 24.119 1,147,596 +7,826 0.09% 27,678,569
2012-03-06 2012-03-02 24.617 1,139,770 -6,923 0.09% 28,057,787
2012-03-05 2012-03-01 24.484 1,146,693 -23,178 0.09% 28,075,832
2012-03-02 2012-02-29 25.082 1,169,871 -217,480 0.09% 29,342,892
2012-03-01 2012-02-28 24.883 1,387,351 +56,560 0.11% 34,521,222
2012-02-29 2012-02-27 24.318 1,330,791 +52,827 0.11% 32,362,266
2012-02-28 2012-02-24 24.551 1,277,964 -48,613 0.10% 31,374,806
2012-02-27 2012-02-23 24.949 1,326,577 -43,647 0.11% 33,097,134
2012-02-24 2012-02-22 25.049 1,370,224 +37,175 0.11% 34,322,657
2012-02-23 2012-02-21 25.082 1,333,049 +57,042 0.11% 33,435,749
2012-02-22 2012-02-20 25.082 1,276,007 +1,956 0.10% 32,005,012
2012-02-21 2012-02-17 25.016 1,274,051 +110,622 0.10% 31,871,300
2012-02-20 2012-02-16 24.883 1,163,429 -264,288 0.09% 28,949,408
2012-02-17 2012-02-15 24.916 1,427,717 -12,492 0.11% 35,573,073
2012-02-16 2012-02-14 24.385 1,440,209 +40,486 0.12% 35,118,792
2012-02-15 2012-02-13 24.318 1,399,723 +213,568 0.11% 34,038,559
2012-02-14 2012-02-10 24.717 1,186,155 -304,774 0.10% 29,317,867
2012-02-13 2012-02-09 25.049 1,490,929 +541,820 0.12% 37,346,190
2012-02-10 2012-02-08 24.916 949,109 -253,000 0.08% 23,648,051
2012-02-09 2012-02-07 24.916 1,202,109 +156,225 0.10% 29,951,812
2012-02-08 2012-02-06 24.850 1,045,884 +41,690 0.08% 25,989,810
2012-02-07 2012-02-03 24.982 1,004,194 -165,878 0.08% 25,087,273
2012-02-06 2012-02-02 24.650 1,170,072 +7,977 0.09% 28,842,605
2012-02-03 2012-02-01 23.820 1,162,095 +118,749 0.09% 27,680,809
2012-02-02 2012-01-31 23.820 1,043,346 -127,027 0.08% 24,852,238
2012-02-01 2012-01-30 23.919 1,170,373 +20,920 0.09% 27,994,633
2012-01-31 2012-01-27 24.351 1,149,453 +130,037 0.09% 27,990,663
2012-01-30 2012-01-26 24.119 1,019,416 +83,982 0.08% 24,587,029
2012-01-27 2012-01-20 23.753 935,434 -379,876 0.08% 22,219,648
2012-01-26 2012-01-19 24.385 1,315,310 -1,027,199 0.11% 32,073,191
2012-01-20 2012-01-18 23.421 2,342,509 +881,360 0.19% 54,864,115
2012-01-19 2012-01-17 24.119 1,461,149 -203,032 0.12% 35,241,072
2012-01-18 2012-01-16 23.222 1,664,181 -10,836 0.13% 38,645,215
2012-01-17 2012-01-13 23.521 1,675,017 +241,109 0.13% 39,397,663
2012-01-16 2012-01-12 23.122 1,433,908 +82,477 0.12% 33,154,961
2012-01-13 2012-01-11 23.122 1,351,431 -75,554 0.11% 31,247,919
2012-01-12 2012-01-10 23.155 1,426,985 +139,970 0.11% 33,042,293
2012-01-11 2012-01-09 22.690 1,287,015 -74,199 0.10% 29,202,653
2012-01-10 2012-01-06 22.192 1,361,214 -14,599 0.11% 30,207,923
2012-01-09 2012-01-05 22.258 1,375,813 +66,328 0.11% 30,623,315
2012-01-06 2012-01-04 22.325 1,309,485 -180,155 0.11% 29,233,970
2012-01-05 2012-01-03 22.591 1,489,640 +25,586 0.12% 33,651,794
2012-01-04 2011-12-30 22.358 1,464,054 -286,562 0.12% 32,733,327
2012-01-03 2011-12-29 22.292 1,750,616 -94,367 0.14% 39,023,966
2011-12-30 2011-12-28 22.491 1,844,983 -269,254 0.15% 41,495,311
2011-12-29 2011-12-23 22.624 2,114,237 +6,622 0.17% 47,832,025
2011-12-28 2011-12-22 22.192 2,107,615 -37,024 0.17% 46,771,978
2011-12-23 2011-12-21 21.926 2,144,639 +9,632 0.17% 47,023,627
2011-12-22 2011-12-20 21.228 2,135,007 +109,417 0.17% 45,322,948
2011-12-21 2011-12-19 21.262 2,025,590 -17,910 0.16% 43,067,485
2011-12-20 2011-12-16 21.527 2,043,500 +334,423 0.16% 43,991,385
2011-12-19 2011-12-15 21.561 1,709,077 -550,849 0.14% 36,848,882
2011-12-16 2011-12-14 22.258 2,259,926 +183,556 0.18% 50,302,204
2011-12-15 2011-12-13 22.026 2,076,370 -86,541 0.17% 45,733,692
2011-12-14 2011-12-12 21.993 2,162,911 +1,436,875 0.17% 47,567,971
2011-12-13 2011-12-09 21.926 726,036 -217,781 0.06% 15,919,158
2011-12-12 2011-12-08 22.424 943,817 -39,433 0.08% 21,164,575
2011-12-09 2011-12-07 22.125 983,250 +1,957 0.08% 21,754,854
2011-12-08 2011-12-06 21.760 981,293 -109,568 0.08% 21,352,955
2011-12-07 2011-12-05 21.926 1,090,861 +76,156 0.09% 23,918,357
2011-12-06 2011-12-02 21.727 1,014,705 +600,366 0.08% 22,046,291
2011-12-05 2011-12-01 21.760 414,339 -303,118 0.03% 9,016,025
2011-12-02 2011-11-30 20.498 717,457 +448,657 0.06% 14,706,151
2011-12-01 2011-11-29 20.896 268,800 -19,416 0.02% 5,616,916
2011-11-30 2011-11-28 20.730 288,216 +3,010 0.02% 5,974,763
2011-11-29 2011-11-25 20.033 285,206 -26,489 0.02% 5,713,391
2011-11-28 2011-11-24 20.265 311,695 -77,359 0.03% 6,316,517
2011-11-25 2011-11-23 19.933 389,054 -228,812 0.03% 7,754,952
2011-11-24 2011-11-22 20.099 617,866 -455,279 0.05% 12,418,458
2011-11-23 2011-11-21 19.966 1,073,145 -111,374 0.09% 21,426,482
2011-11-22 2011-11-18 20.232 1,184,519 +622,942 0.10% 23,964,993
2011-11-21 2011-11-17 21.096 561,577 +154,504 0.05% 11,846,799
2011-11-18 2011-11-16 21.395 407,073 -746,958 0.03% 8,709,158
2011-11-17 2011-11-15 21.959 1,154,031 +638,143 0.09% 25,341,769
2011-11-16 2011-11-14 22.059 515,888 +72,694 0.04% 11,379,980
2011-11-15 2011-11-11 22.059 443,194 -35,519 0.04% 9,776,422
2011-11-14 2011-11-10 21.428 478,713 -67,126 0.04% 10,257,769
2011-11-11 2011-11-09 22.258 545,839 -76,306 0.04% 12,149,471
2011-11-10 2011-11-08 21.694 622,145 +471,383 0.05% 13,496,551
2011-11-09 2011-11-07 21.627 150,762 -175,766 0.01% 3,260,550
2011-11-08 2011-11-04 22.059 326,528 -192,196 0.03% 7,202,885
2011-11-07 2011-11-03 21.262 518,724 -418,405 0.04% 11,028,953
2011-11-04 2011-11-02 21.162 937,129 +19,717 0.08% 19,831,556
2011-11-03 2011-11-01 19.999 917,412 +349,624 0.07% 18,347,585
2011-11-02 2011-10-31 21.295 567,788 +2,558 0.05% 12,091,000
2011-11-01 2011-10-28 21.993 565,230 +18,211 0.05% 12,430,860
2011-10-31 2011-10-27 22.657 547,019 -870,523 0.04% 12,393,808
2011-10-28 2011-10-26 21.527 1,417,542 -44,098 0.11% 30,516,093
2011-10-27 2011-10-25 20.498 1,461,640 +584,412 0.12% 29,960,122
2011-10-26 2011-10-24 19.933 877,228 +667,883 0.07% 17,485,648
2011-10-25 2011-10-21 19.136 209,345 -227,112 0.02% 4,005,927
2011-10-24 2011-10-20 18.538 436,457 +207,095 0.04% 8,090,841
2011-10-21 2011-10-19 18.803 229,362 -272,415 0.02% 4,312,766
2011-10-20 2011-10-18 18.139 501,777 +90,303 0.04% 9,101,676
2011-10-19 2011-10-17 18.903 411,474 +16,707 0.03% 7,778,084
2011-10-18 2011-10-14 18.106 394,767 -139,820 0.03% 7,147,519
2011-10-17 2011-10-13 18.837 534,587 +396,431 0.04% 10,069,767
2011-10-14 2011-10-12 17.641 138,156 -96,624 0.01% 2,437,150
2011-10-13 2011-10-11 17.175 234,780 -826,576 0.02% 4,032,456
2011-10-12 2011-10-10 15.681 1,061,356 -161,041 0.09% 16,642,596
2011-10-11 2011-10-07 15.348 1,222,397 -322,984 0.10% 18,761,702
2011-10-10 2011-10-06 14.983 1,545,381 +54,332 0.12% 23,154,217
2011-10-07 2011-10-04 14.219 1,491,049 -279,338 0.12% 21,200,870
2011-10-06 2011-10-03 14.252 1,770,387 +541,970 0.14% 25,231,525
2011-10-04 2011-09-30 15.913 1,228,417 -570,716 0.10% 19,547,865
2011-10-03 2011-09-28 17.242 1,799,133 +671,555 0.14% 31,020,487
2011-09-30 2011-09-27 17.773 1,127,578 -1,103,205 0.09% 20,040,953
2011-09-28 2011-09-26 17.275 2,230,783 +1,362,977 0.18% 38,537,067
2011-09-27 2011-09-23 17.574 867,806 +308,988 0.07% 15,250,929
2011-09-26 2011-09-22 18.670 558,818 +89,701 0.04% 10,433,372
2011-09-23 2011-09-21 19.933 469,117 +159,235 0.04% 9,350,835
2011-09-22 2011-09-20 20.066 309,882 +59,148 0.02% 6,218,008
2011-09-21 2011-09-19 20.165 250,734 -273,318 0.02% 5,056,150
2011-09-20 2011-09-16 20.763 524,052 +282,800 0.04% 10,881,090
2011-09-19 2011-09-15 20.398 241,252 +32,810 0.02% 4,921,044
2011-09-16 2011-09-14 20.398 208,442 -81,423 0.02% 4,251,788
2011-09-15 2011-09-12 20.929 289,865 +165,405 0.02% 6,066,725
2011-09-14 2011-09-09 21.694 124,460 -186,777 0.01% 2,699,983
2011-09-12 2011-09-08 21.627 311,237 -79,768 0.03% 6,731,164
2011-09-09 2011-09-07 21.494 391,005 -125,913 0.03% 8,404,359
2011-09-08 2011-09-06 21.328 516,918 -81,724 0.04% 11,024,900
2011-09-07 2011-09-05 21.129 598,642 -97,076 0.05% 12,648,595
2011-09-06 2011-09-02 21.428 695,718 -95,721 0.06% 14,907,710
2011-09-05 2011-09-01 21.760 791,439 -104,150 0.06% 17,221,728
2011-09-02 2011-08-31 21.494 895,589 +39,432 0.07% 19,250,013
2011-09-01 2011-08-30 21.228 856,157 +172,061 0.07% 18,174,910
2011-08-31 2011-08-29 20.797 684,096 -174,586 0.06% 14,226,870
2011-08-30 2011-08-26 22.125 858,682 -199,570 0.07% 18,998,730
2011-08-29 2011-08-25 21.428 1,058,252 +72,393 0.09% 22,676,018
2011-08-26 2011-08-24 21.096 985,859 -219,588 0.08% 20,797,279
2011-08-25 2011-08-23 21.262 1,205,447 +462,804 0.10% 25,629,851
2011-08-24 2011-08-22 20.664 742,643 -140,120 0.06% 15,345,762
2011-08-23 2011-08-19 20.929 882,763 -180,005 0.07% 18,475,775
2011-08-22 2011-08-18 21.295 1,062,768 +61,708 0.09% 22,631,560
2011-08-19 2011-08-17 21.162 1,001,060 +465,061 0.08% 21,184,466
2011-08-18 2011-08-16 20.896 535,999 -1,121,533 0.04% 11,200,376
2011-08-17 2011-08-15 20.697 1,657,532 -97,678 0.13% 34,305,832
2011-08-16 2011-08-12 19.667 1,755,210 -345,409 0.14% 34,519,841
2011-08-15 2011-08-11 20.298 2,100,619 +422,318 0.17% 42,638,949
2011-08-12 2011-08-10 20.664 1,678,301 -39,282 0.14% 34,679,931
2011-08-11 2011-08-09 20.564 1,717,583 -154,720 0.14% 35,320,462
2011-08-10 2011-08-08 21.428 1,872,303 -707,526 0.15% 40,119,345
2011-08-09 2011-08-05 21.826 2,579,829 -4,214 0.21% 56,308,542
2011-08-08 2011-08-04 22.823 2,584,043 +684,800 0.21% 58,975,884
2011-08-05 2011-08-03 22.890 1,899,243 -187,681 0.15% 43,472,813
2011-08-04 2011-08-02 23.255 2,086,924 -168,867 0.17% 48,531,382
2011-08-03 2011-08-01 23.587 2,255,791 -59,600 0.18% 53,207,787
2011-08-02 2011-07-29 22.856 2,315,391 +1,355 0.19% 52,921,332
2011-08-01 2011-07-28 23.089 2,314,036 -90,303 0.19% 53,428,491
2011-07-29 2011-07-27 23.288 2,404,339 -640,000 0.19% 55,992,738
2011-07-28 2011-07-26 23.554 3,044,339 +13,094 0.25% 71,706,287
2011-07-27 2011-07-25 23.155 3,031,245 -34,466 0.24% 70,189,445
2011-07-26 2011-07-22 23.720 3,065,711 +311,094 0.25% 72,718,919
2011-07-25 2011-07-21 23.355 2,754,617 -29,047 0.22% 64,333,109
2011-07-22 2011-07-20 23.454 2,783,664 +294,689 0.22% 65,288,923
2011-07-21 2011-07-19 22.890 2,488,975 +195,507 0.20% 56,971,512
2011-07-19 2011-07-15 23.155 2,293,468 -42,744 0.18% 53,105,983
2011-07-18 2011-07-14 23.488 2,336,212 +70,136 0.19% 54,871,856
2011-07-15 2011-07-13 23.388 2,266,076 -181,159 0.18% 52,998,688
2011-07-14 2011-07-12 23.056 2,447,235 -493,055 0.20% 56,422,605
2011-07-13 2011-07-11 23.687 2,940,290 -78,263 0.24% 69,646,242
2011-07-12 2011-07-08 23.919 3,018,553 +870,523 0.24% 72,202,011
2011-07-11 2011-07-07 23.587 2,148,030 +62,911 0.17% 50,666,007
2011-07-08 2011-07-06 23.488 2,085,119 -21,070 0.17% 48,974,301
2011-07-07 2011-07-05 24.152 2,106,189 -352,785 0.17% 50,868,595
2011-07-06 2011-07-04 24.418 2,458,974 -90,153 0.20% 60,042,569
2011-07-05 2011-06-30 23.820 2,549,127 +39,583 0.21% 60,719,560
2011-07-04 2011-06-29 23.654 2,509,544 +19,867 0.20% 59,359,850
2011-06-30 2011-06-28 24.086 2,489,677 +88,497 0.20% 59,965,161
2011-06-29 2011-06-27 24.351 2,401,180 +140,873 0.19% 58,471,829
2011-06-28 2011-06-24 24.551 2,260,307 +541,518 0.18% 55,491,934
2011-06-27 2011-06-23 24.019 1,718,789 +63,514 0.14% 41,283,723
2011-06-24 2011-06-22 24.185 1,655,275 +164,051 0.13% 40,033,128
2011-06-23 2011-06-21 24.218 1,491,224 +147,043 0.12% 36,115,065
2011-06-22 2011-06-20 24.185 1,344,181 +83,380 0.11% 32,509,263
2011-06-21 2011-06-17 23.886 1,260,801 -252,096 0.10% 30,115,732
2011-06-20 2011-06-16 23.620 1,512,897 +3,461 0.12% 35,735,260
2011-06-17 2011-06-15 23.953 1,509,436 +74,651 0.12% 36,154,966
2011-06-16 2011-06-14 24.086 1,434,785 -33,713 0.12% 34,557,540
2011-06-15 2011-06-13 24.318 1,468,498 +103,397 0.12% 35,711,034
2011-06-14 2011-06-10 24.152 1,365,101 -455,730 0.11% 32,969,866
2011-06-13 2011-06-09 24.252 1,820,831 -79,919 0.15% 44,158,111
2011-06-10 2011-06-08 23.886 1,900,750 -145,538 0.15% 45,401,675
2011-06-09 2011-06-07 24.119 2,046,288 -82,929 0.16% 49,353,888
2011-06-08 2011-06-03 23.753 2,129,217 +41,239 0.17% 50,575,939
2011-06-07 2011-06-02 23.820 2,087,978 -2,709 0.17% 49,735,108
2011-06-03 2011-06-01 24.517 2,090,687 +18,963 0.17% 51,258,202
2011-06-02 2011-05-31 24.856 2,071,724 +254,806 0.17% 51,494,409
2011-06-01 2011-05-30 24.552 1,816,918 +13,013 0.15% 44,608,755
2011-05-31 2011-05-27 24.890 1,803,905 -142,872 0.15% 44,898,467
2011-05-30 2011-05-26 24.552 1,946,777 +2,517 0.16% 47,797,038
2011-05-27 2011-05-25 24.417 1,944,260 -112,669 0.16% 47,472,598
2011-05-26 2011-05-24 24.484 2,056,929 -110,448 0.17% 50,362,545
2011-05-25 2011-05-23 23.978 2,167,377 -287,372 0.18% 51,968,858
2011-05-24 2011-05-20 24.721 2,454,749 -224,894 0.20% 60,683,209
2011-05-23 2011-05-19 24.721 2,679,643 -2,369 0.22% 66,242,754
2011-05-20 2011-05-18 24.484 2,682,012 +40,715 0.22% 65,667,289
2011-05-19 2011-05-17 24.315 2,641,297 +11,992 0.22% 64,224,406
2011-05-18 2011-05-16 24.079 2,629,305 -42,669 0.22% 63,311,246
2011-05-17 2011-05-13 24.957 2,671,974 -58,777 0.22% 66,684,827
2011-05-16 2011-05-12 24.991 2,730,751 +193,358 0.22% 68,243,954
2011-05-13 2011-05-11 25.025 2,537,393 +490,946 0.21% 63,497,453
2011-05-12 2011-05-09 24.991 2,046,447 -122,736 0.17% 51,142,574
2011-05-11 2011-05-06 25.092 2,169,183 +33,045 0.18% 54,429,628
2011-05-09 2011-05-05 24.484 2,136,138 +30,500 0.17% 52,301,925
2011-05-06 2011-05-04 24.619 2,105,638 -207,572 0.17% 51,839,595
2011-05-05 2011-05-03 25.464 2,313,210 -639,542 0.19% 58,902,913
2011-05-04 2011-04-29 25.160 2,952,752 +150,423 0.24% 74,290,556
2011-05-03 2011-04-28 25.599 2,802,329 +186,251 0.23% 71,736,253
2011-04-29 2011-04-27 25.633 2,616,078 +87,944 0.21% 67,056,800
2011-04-28 2011-04-26 25.734 2,528,134 +111,189 0.21% 65,058,706
2011-04-27 2011-04-21 25.768 2,416,945 +108,523 0.20% 62,279,005
2011-04-26 2011-04-20 25.633 2,308,422 +1,333 0.19% 59,170,787
2011-04-21 2011-04-19 25.058 2,307,089 -92,090 0.19% 57,812,083
2011-04-20 2011-04-18 25.430 2,399,179 -300,135 0.20% 61,010,978
2011-04-19 2011-04-15 25.700 2,699,314 +388,938 0.22% 69,372,673
2011-04-18 2011-04-14 25.633 2,310,376 -536,399 0.19% 59,220,873
2011-04-15 2011-04-13 25.329 2,846,775 +82,614 0.23% 72,104,898
2011-04-14 2011-04-12 25.261 2,764,161 -117,407 0.23% 69,825,700
2011-04-13 2011-04-11 25.160 2,881,568 -31,683 0.24% 72,499,583
2011-04-12 2011-04-08 25.126 2,913,251 +217,343 0.24% 73,198,335
2011-04-11 2011-04-07 25.329 2,695,908 +12,732 0.22% 68,283,645
2011-04-08 2011-04-06 25.227 2,683,176 -11,400 0.22% 67,689,316
2011-04-07 2011-04-04 24.923 2,694,576 +232,001 0.22% 67,157,908
2011-04-06 2011-04-01 24.586 2,462,575 +313,429 0.20% 60,544,014
2011-04-04 2011-03-31 24.147 2,149,146 +220,601 0.18% 51,894,619
2011-04-01 2011-03-30 24.518 1,928,545 +31,535 0.16% 47,284,278
2011-03-31 2011-03-29 24.079 1,897,010 -5,478 0.16% 45,678,256
2011-03-30 2011-03-28 24.045 1,902,488 -382,127 0.16% 45,745,911
2011-03-29 2011-03-25 23.843 2,284,615 +180,774 0.19% 54,471,344
2011-03-28 2011-03-24 23.437 2,103,841 +54,780 0.17% 49,308,609
2011-03-25 2011-03-23 22.931 2,049,061 +6,070 0.17% 46,986,709
2011-03-24 2011-03-22 22.796 2,042,991 +170,114 0.17% 46,571,539
2011-03-23 2011-03-21 22.762 1,872,877 -608,945 0.15% 42,630,411
2011-03-22 2011-03-18 22.931 2,481,822 -173,520 0.20% 56,910,286
2011-03-21 2011-03-17 23.133 2,655,342 -217,491 0.22% 61,427,296
2011-03-18 2011-03-16 23.235 2,872,833 +70,918 0.24% 66,749,679
2011-03-17 2011-03-15 22.762 2,801,915 -429,415 0.23% 63,777,166
2011-03-16 2011-03-14 22.694 3,231,330 +1,478,702 0.26% 73,333,253
2011-03-15 2011-03-11 22.728 1,752,628 -239,255 0.14% 39,834,115
2011-03-14 2011-03-10 23.066 1,991,883 -865,967 0.16% 45,944,644
2011-03-11 2011-03-09 24.045 2,857,850 -29,462 0.23% 68,717,885
2011-03-10 2011-03-08 23.944 2,887,312 +214,530 0.24% 69,133,782
2011-03-09 2011-03-07 23.809 2,672,782 -110,004 0.22% 63,636,021
2011-03-08 2011-03-04 23.944 2,782,786 +486,949 0.23% 66,631,012
2011-03-07 2011-03-03 23.269 2,295,837 -59,518 0.19% 53,420,830
2011-03-04 2011-03-02 22.526 2,355,355 +144,205 0.19% 53,055,764
2011-03-03 2011-03-01 23.032 2,211,150 -42,196 0.18% 50,927,569
2011-03-02 2011-02-28 22.931 2,253,346 -326,162 0.18% 51,671,137
2011-03-01 2011-02-25 22.694 2,579,508 +55,964 0.21% 58,540,512
2011-02-28 2011-02-24 22.694 2,523,544 +121,256 0.21% 57,270,440
2011-02-25 2011-02-23 23.235 2,402,288 +334,602 0.20% 55,816,664
2011-02-24 2011-02-22 23.133 2,067,686 -21,912 0.17% 47,832,769
2011-02-23 2011-02-21 23.775 2,089,598 -148,350 0.17% 49,680,478
2011-02-22 2011-02-18 23.674 2,237,948 +213,197 0.18% 52,980,783
2011-02-21 2011-02-17 22.830 2,024,751 +83,799 0.17% 46,224,123
2011-02-18 2011-02-16 22.661 1,940,952 -174,704 0.16% 43,983,287
2011-02-17 2011-02-15 21.951 2,115,656 -56,704 0.17% 46,441,771
2011-02-16 2011-02-14 21.918 2,172,360 +333,861 0.18% 47,613,144
2011-02-15 2011-02-11 21.445 1,838,499 -125,402 0.15% 39,426,433
2011-02-14 2011-02-10 21.276 1,963,901 -85,575 0.16% 41,784,047
2011-02-11 2011-02-09 22.255 2,049,476 -149,090 0.17% 45,611,947
2011-02-10 2011-02-08 22.424 2,198,566 -14,657 0.18% 49,301,252
2011-02-09 2011-02-07 22.255 2,213,223 +3,553 0.18% 49,256,205
2011-02-08 2011-02-02 22.323 2,209,670 -131,620 0.18% 49,326,380
2011-02-07 2011-01-31 22.323 2,341,290 -37,013 0.19% 52,264,528
2011-02-01 2011-01-28 22.120 2,378,303 -3,109 0.19% 52,608,855
2011-01-31 2011-01-27 22.053 2,381,412 +181,514 0.19% 52,516,779
2011-01-28 2011-01-26 22.323 2,199,898 -39,531 0.18% 49,108,240
2011-01-27 2011-01-25 22.357 2,239,429 -40,270 0.18% 50,066,318
2011-01-26 2011-01-24 22.323 2,279,699 +76,099 0.19% 50,889,634
2011-01-25 2011-01-21 22.323 2,203,600 -51,819 0.18% 49,190,879
2011-01-24 2011-01-20 22.357 2,255,419 -20,283 0.18% 50,423,802
2011-01-21 2011-01-19 23.133 2,275,702 +62,331 0.19% 52,644,902
2011-01-20 2011-01-18 23.235 2,213,371 +133,840 0.18% 51,427,216
2011-01-19 2011-01-17 23.066 2,079,531 -79,505 0.17% 47,966,327
2011-01-18 2011-01-14 23.471 2,159,036 -9,327 0.18% 50,675,151
2011-01-17 2011-01-13 23.741 2,168,363 +1,333 0.18% 51,479,898
2011-01-14 2011-01-12 23.437 2,167,030 -45,601 0.18% 50,789,596
2011-01-13 2011-01-11 23.032 2,212,631 -50,190 0.18% 50,961,679
2011-01-12 2011-01-10 22.728 2,262,821 -327,347 0.19% 51,429,894
2011-01-10 2011-01-06 22.255 2,590,168 +21,319 0.21% 57,645,274
2011-01-07 2011-01-05 22.289 2,568,849 +15,990 0.21% 57,257,565
2011-01-06 2011-01-04 22.661 2,552,859 +54,188 0.21% 57,849,514
2011-01-05 2011-01-03 22.627 2,498,671 +110,004 0.20% 56,537,193
2011-01-04 2010-12-31 22.458 2,388,667 -11,104 0.20% 53,644,798
2011-01-03 2010-12-29 22.323 2,399,771 +38,790 0.20% 53,569,997
2010-12-30 2010-12-28 21.614 2,360,981 -81,281 0.19% 51,029,678
2010-12-29 2010-12-24 21.749 2,442,262 +105,858 0.20% 53,116,382
2010-12-28 2010-12-22 22.154 2,336,404 -49,746 0.19% 51,760,939
2010-12-23 2010-12-21 22.424 2,386,150 +45,749 0.20% 53,507,688
2010-12-22 2010-12-20 22.323 2,340,401 +165,968 0.19% 52,244,683
2010-12-21 2010-12-17 22.627 2,174,433 -32,424 0.18% 49,200,690
2010-12-20 2010-12-16 22.492 2,206,857 -23,985 0.18% 49,636,230
2010-12-17 2010-12-15 22.661 2,230,842 -107,191 0.18% 50,552,390
2010-12-16 2010-12-14 23.201 2,338,033 +61,147 0.19% 54,244,753
2010-12-15 2010-12-13 23.336 2,276,886 -89,573 0.19% 53,133,656
2010-12-14 2010-12-10 23.404 2,366,459 -94,754 0.19% 55,383,778
2010-12-13 2010-12-09 23.404 2,461,213 -52,263 0.20% 57,601,368
2010-12-10 2010-12-08 23.573 2,513,476 -102,602 0.21% 59,248,932
2010-12-09 2010-12-07 23.471 2,616,078 -196,171 0.21% 61,402,472
2010-12-08 2010-12-06 23.505 2,812,249 -3,553 0.23% 66,101,813
2010-12-07 2010-12-03 23.471 2,815,802 -255,837 0.23% 66,090,233
2010-12-06 2010-12-02 23.775 3,071,639 +164,043 0.25% 73,028,637
2010-12-03 2010-12-01 23.336 2,907,596 -53,891 0.24% 67,851,972
2010-12-02 2010-11-30 23.336 2,961,487 +126,142 0.24% 69,109,578
2010-12-01 2010-11-29 23.606 2,835,345 -5,775 0.23% 66,931,946
2010-11-30 2010-11-26 23.302 2,841,120 +42,936 0.23% 66,204,732
2010-11-29 2010-11-25 23.708 2,798,184 -128,066 0.23% 66,338,209
2010-11-26 2010-11-24 23.978 2,926,250 +43,231 0.24% 70,164,937
2010-11-25 2010-11-23 23.471 2,883,019 -161,378 0.24% 67,667,896
2010-11-24 2010-11-22 23.741 3,044,397 +47,081 0.25% 72,278,141
2010-11-23 2010-11-19 23.809 2,997,316 +266,793 0.25% 71,362,821
2010-11-22 2010-11-18 23.910 2,730,523 +86,759 0.22% 65,287,413
2010-11-19 2010-11-17 23.573 2,643,764 -143,316 0.22% 62,320,147
2010-11-18 2010-11-16 24.147 2,787,080 -88,092 0.23% 67,298,570
2010-11-17 2010-11-15 24.518 2,875,172 -329,864 0.24% 70,493,782
2010-11-16 2010-11-12 24.552 3,205,036 -88,684 0.26% 78,689,663
2010-11-15 2010-11-11 24.856 3,293,720 -25,317 0.27% 81,868,127
2010-11-12 2010-11-10 24.484 3,319,037 -20,136 0.27% 81,264,424
2010-11-11 2010-11-09 24.957 3,339,173 -60,406 0.27% 83,336,205
2010-11-10 2010-11-08 25.126 3,399,579 +155,457 0.28% 85,417,811
2010-11-09 2010-11-05 24.957 3,244,122 +15,398 0.27% 80,964,004
2010-11-08 2010-11-04 24.923 3,228,724 +108,079 0.26% 80,470,675
2010-11-05 2010-11-03 24.788 3,120,645 +339,783 0.26% 77,355,427
2010-11-04 2010-11-02 24.315 2,780,862 -48,709 0.23% 67,617,996
2010-11-03 2010-11-01 24.282 2,829,571 +27,982 0.23% 68,706,820
2010-11-02 2010-10-29 24.349 2,801,589 -5,478 0.23% 68,216,597
2010-11-01 2010-10-28 24.315 2,807,067 +424,618 0.23% 68,255,183
2010-10-29 2010-10-27 24.079 2,382,449 -383,755 0.19% 57,367,180
2010-10-28 2010-10-26 24.484 2,766,204 +45,156 0.23% 67,728,674
2010-10-27 2010-10-25 24.180 2,721,048 +67,069 0.22% 65,796,015
2010-10-26 2010-10-22 24.383 2,653,979 +30,795 0.22% 64,712,033
2010-10-25 2010-10-21 24.586 2,623,184 -283,671 0.21% 64,492,691
2010-10-22 2010-10-20 24.417 2,906,855 +175,443 0.24% 70,976,083
2010-10-21 2010-10-19 24.315 2,731,412 -42,935 0.22% 66,415,596
2010-10-20 2010-10-18 24.552 2,774,347 -53,152 0.23% 68,115,438
2010-10-19 2010-10-15 24.586 2,827,499 -16,878 0.23% 69,515,908
2010-10-18 2010-10-14 24.653 2,844,377 +271,531 0.23% 70,122,983
2010-10-15 2010-10-13 24.079 2,572,846 +49,154 0.21% 61,951,765
2010-10-14 2010-10-12 24.045 2,523,692 +49,154 0.21% 60,682,953
2010-10-13 2010-10-11 23.741 2,474,538 -22,504 0.20% 58,748,910
2010-10-12 2010-10-08 23.978 2,497,042 -197,208 0.20% 59,873,488
2010-10-11 2010-10-07 24.484 2,694,250 +233,037 0.22% 65,966,928
2010-10-08 2010-10-06 23.843 2,461,213 +107,339 0.20% 58,681,913
2010-10-07 2010-10-05 23.539 2,353,874 -18,063 0.19% 55,407,219
2010-10-06 2010-10-04 23.573 2,371,937 +92,386 0.19% 55,912,503
2010-10-05 2010-09-30 23.471 2,279,551 +80,245 0.19% 53,503,782
2010-10-04 2010-09-29 23.674 2,199,306 +106,154 0.18% 52,065,979
2010-09-30 2010-09-28 23.302 2,093,152 -81,133 0.17% 48,775,330
2010-09-29 2010-09-27 23.606 2,174,285 +51,523 0.18% 51,326,779
2010-09-28 2010-09-24 23.437 2,122,762 -11,252 0.17% 49,752,068
2010-09-27 2010-09-22 23.370 2,134,014 -31,684 0.17% 49,871,648
2010-09-24 2010-09-21 23.302 2,165,698 +91,941 0.18% 50,465,822
2010-09-22 2010-09-20 23.302 2,073,757 -57,000 0.17% 48,323,382
2010-09-21 2010-09-17 23.471 2,130,757 +123,625 0.17% 50,011,409
2010-09-20 2010-09-16 23.674 2,007,132 +79,801 0.16% 47,516,486
2010-09-17 2010-09-15 24.045 1,927,331 -332,825 0.16% 46,343,269
2010-09-16 2010-09-14 23.876 2,260,156 +98,307 0.18% 53,964,504
2010-09-15 2010-09-13 23.741 2,161,849 +176,925 0.18% 51,325,246
2010-09-14 2010-09-10 23.336 1,984,924 +23,836 0.16% 46,320,399
2010-09-13 2010-09-09 23.640 1,961,088 -16,137 0.16% 46,360,220
2010-09-10 2010-09-08 23.640 1,977,225 +37,753 0.16% 46,741,699
2010-09-09 2010-09-07 24.045 1,939,472 -3,553 0.16% 46,635,203
2010-09-08 2010-09-06 24.147 1,943,025 -251,099 0.16% 46,917,492
2010-09-07 2010-09-03 24.147 2,194,124 +72,546 0.18% 52,980,685
2010-09-06 2010-09-02 24.282 2,121,578 -13,769 0.17% 51,515,540
2010-09-03 2010-09-01 23.910 2,135,347 +51,819 0.17% 51,056,622
2010-09-02 2010-08-31 23.876 2,083,528 -59,370 0.17% 49,747,255
2010-09-01 2010-08-30 23.944 2,142,898 +44,120 0.18% 51,309,537
2010-08-31 2010-08-27 23.640 2,098,778 -186,547 0.17% 49,615,218
2010-08-30 2010-08-26 23.978 2,285,325 -55,076 0.19% 54,796,987
2010-08-27 2010-08-25 23.809 2,340,401 -283,820 0.19% 55,722,392
2010-08-26 2010-08-24 24.180 2,624,221 -224,893 0.21% 63,454,699
2010-08-25 2010-08-23 24.417 2,849,114 -147,018 0.23% 69,566,233
2010-08-24 2010-08-20 24.822 2,996,132 +115,926 0.25% 74,370,148
2010-08-23 2010-08-19 24.619 2,880,206 -1,503,782 0.24% 70,909,013
2010-08-20 2010-08-18 24.349 4,383,988 +45,600 0.36% 106,746,829
2010-08-19 2010-08-17 24.788 4,338,388 +11,104 0.36% 107,541,184
2010-08-18 2010-08-16 24.856 4,327,284 +66,624 0.35% 107,558,212
2010-08-17 2010-08-13 24.755 4,260,660 -36,865 0.35% 105,470,551
2010-08-16 2010-08-12 24.890 4,297,525 +159,010 0.35% 106,963,662
2010-08-13 2010-08-11 24.856 4,138,515 -45,009 0.34% 102,866,203
2010-08-12 2010-08-10 25.329 4,183,524 -226,078 0.34% 105,962,913
2010-08-11 2010-08-09 25.633 4,409,602 +172,779 0.36% 113,029,428
2010-08-10 2010-08-06 25.362 4,236,823 +53,003 0.35% 107,455,988
2010-08-09 2010-08-05 25.261 4,183,820 +2,759,872 0.34% 105,687,823
2010-08-06 2010-08-04 24.991 1,423,948 -7,551 0.12% 35,585,757
2010-08-05 2010-08-03 25.160 1,431,499 -194,247 0.12% 36,016,183
2010-08-04 2010-08-02 24.856 1,625,746 +159,306 0.13% 40,409,258
2010-08-03 2010-07-30 24.484 1,466,440 -8,735 0.12% 35,904,813
2010-08-02 2010-07-29 24.451 1,475,175 -68,105 0.12% 36,068,865
2010-07-30 2010-07-28 24.653 1,543,280 +168,634 0.13% 38,046,784
2010-07-29 2010-07-27 24.417 1,374,646 +125,105 0.11% 33,564,450
2010-07-28 2010-07-26 24.315 1,249,541 -83,206 0.10% 30,383,190
2010-07-27 2010-07-23 24.586 1,332,747 -45,601 0.11% 32,766,455
2010-07-26 2010-07-22 24.417 1,378,348 +15,102 0.11% 33,654,841
2010-07-23 2010-07-21 24.147 1,363,246 +26,946 0.11% 32,917,787
2010-07-22 2010-07-20 24.147 1,336,300 +266,941 0.11% 32,267,133
2010-07-21 2010-07-19 23.876 1,069,359 +5,478 0.09% 25,532,498
2010-07-20 2010-07-16 23.876 1,063,881 +11,104 0.09% 25,401,703
2010-07-19 2010-07-15 23.640 1,052,777 -110,597 0.09% 24,887,702
2010-07-16 2010-07-14 24.079 1,163,374 +6,811 0.10% 28,012,976
2010-07-15 2010-07-13 23.978 1,156,563 -163,303 0.09% 27,731,797
2010-07-14 2010-07-12 24.214 1,319,866 +40,418 0.11% 31,959,455
2010-07-13 2010-07-09 24.282 1,279,448 +239,847 0.10% 31,067,184
2010-07-12 2010-07-08 23.775 1,039,601 +33,454 0.09% 24,716,656
2010-07-09 2010-07-07 23.404 1,006,147 -35,089 0.10% 23,547,512
2010-07-08 2010-07-06 23.471 1,041,236 +888 0.10% 24,439,051
2010-07-07 2010-07-05 23.100 1,040,348 -59,073 0.10% 24,031,734
2010-07-06 2010-07-02 23.066 1,099,421 -36,422 0.11% 25,359,173
2010-07-05 2010-06-30 23.066 1,135,843 +175,296 0.11% 26,199,281
2010-07-02 2010-06-29 22.998 960,547 -157,973 0.09% 22,091,037
2010-06-30 2010-06-28 23.201 1,118,520 +120,219 0.11% 25,950,806
2010-06-29 2010-06-25 22.762 998,301 -197,199 0.10% 22,723,319
2010-06-28 2010-06-24 23.269 1,195,500 -139,763 0.12% 27,817,568
2010-06-25 2010-06-23 23.573 1,335,263 -888 0.13% 31,475,497
2010-06-24 2010-06-22 34.396 1,336,151 -56,853 0.13% 45,958,128
2010-06-23 2010-06-21 34.110 1,393,004 +491,111 0.14% 47,515,779
2010-06-22 2010-06-18 32.682 901,893 +78,306 0.11% 29,475,878
2010-06-21 2010-06-17 32.152 823,587 -88,354 0.10% 26,479,813
2010-06-18 2010-06-15 32.070 911,941 +73,894 0.11% 29,246,136
2010-06-17 2010-06-14 31.540 838,047 +323,760 0.10% 26,431,821
2010-06-15 2010-06-11 31.050 514,287 -1,420,921 0.06% 15,968,695
2010-06-14 2010-06-10 30.846 1,935,208 -136,882 0.23% 59,693,722
2010-06-11 2010-06-09 30.846 2,072,090 -173,032 0.25% 63,916,005
2010-06-10 2010-06-08 30.397 2,245,122 -22,548 0.27% 68,245,722
2010-06-09 2010-06-07 30.683 2,267,670 -306,482 0.27% 69,578,796
2010-06-08 2010-06-04 31.377 2,574,152 -92,520 0.31% 80,768,077
2010-06-07 2010-06-03 31.173 2,666,672 +98,647 0.32% 83,127,013
2010-06-04 2010-06-02 30.683 2,568,025 -87,128 0.30% 78,794,572
2010-06-03 2010-06-01 30.969 2,655,153 -261,508 0.31% 82,226,261
2010-06-02 2010-05-31 31.948 2,916,661 -106,858 0.35% 93,180,907
2010-06-01 2010-05-28 32.233 3,023,519 +417,996 0.36% 97,458,340
2010-05-31 2010-05-27 31.703 2,605,523 +108,941 0.31% 82,602,872
2010-05-28 2010-05-26 31.581 2,496,582 -122,053 0.30% 78,843,521
2010-05-27 2010-05-25 29.663 2,618,635 -380,008 0.31% 77,676,311
2010-05-26 2010-05-24 31.050 2,998,643 -32,842 0.36% 93,108,351
2010-05-25 2010-05-20 30.275 3,031,485 -209,549 0.36% 91,777,990
2010-05-24 2010-05-19 30.683 3,241,034 -34,558 0.38% 99,444,471
2010-05-20 2010-05-18 31.703 3,275,592 +166,905 0.39% 103,846,063
2010-05-19 2010-05-17 30.642 3,108,687 -183,325 0.37% 95,256,835
2010-05-18 2010-05-14 31.499 3,292,012 +58,575 0.39% 103,695,026
2010-05-17 2010-05-13 32.356 3,233,437 +17,157 0.38% 104,620,504
2010-05-14 2010-05-12 31.825 3,216,280 +130,018 0.38% 102,359,385
2010-05-13 2010-05-11 32.274 3,086,262 -131,734 0.37% 99,606,686
2010-05-12 2010-05-10 32.601 3,217,996 +379,027 0.38% 104,908,697
2010-05-11 2010-05-07 31.581 2,838,969 +27,940 0.34% 89,656,303
2010-05-10 2010-05-06 31.907 2,811,029 -58,208 0.33% 89,691,501
2010-05-07 2010-05-05 32.641 2,869,237 -97,177 0.34% 93,656,004
2010-05-06 2010-05-04 33.172 2,966,414 -39,459 0.35% 98,401,456
2010-05-05 2010-05-03 33.621 3,005,873 -135,533 0.36% 101,059,479
2010-05-04 2010-04-30 34.355 3,141,406 +56,002 0.37% 107,923,339
2010-05-03 2010-04-29 33.213 3,085,404 -21,568 0.37% 102,474,465
2010-04-30 2010-04-28 33.172 3,106,972 -1,380,209 0.37% 103,064,025
2010-04-29 2010-04-27 33.906 4,487,181 -42,400 0.53% 152,143,649
2010-04-28 2010-04-26 33.947 4,529,581 -5,147 0.54% 153,766,090
2010-04-27 2010-04-23 33.580 4,534,728 +144,970 0.54% 152,275,591
2010-04-26 2010-04-22 33.784 4,389,758 -163,596 0.52% 148,303,066
2010-04-23 2010-04-21 33.294 4,553,354 -824,106 0.54% 151,600,554
2010-04-22 2010-04-20 32.805 5,377,460 +74,874 0.64% 176,405,634
2010-04-21 2010-04-19 31.989 5,302,586 +175,237 0.63% 169,622,320
2010-04-20 2010-04-16 33.049 5,127,349 -210,530 0.61% 169,456,063
2010-04-19 2010-04-15 33.906 5,337,879 +113,476 0.63% 180,987,659
2010-04-16 2010-04-14 33.825 5,224,403 -59,556 0.62% 176,713,780
2010-04-15 2010-04-13 33.621 5,283,959 +14,337 0.63% 177,650,268
2010-04-14 2010-04-12 33.784 5,269,622 +57,718 0.63% 178,028,288
2010-04-13 2010-04-09 34.355 5,211,904 +10,662 0.62% 179,055,520
2010-04-12 2010-04-08 34.437 5,201,242 -56,125 0.62% 179,113,666
2010-04-09 2010-04-07 34.274 5,257,367 +66,051 0.62% 180,188,386
2010-04-08 2010-04-01 33.457 5,191,316 +176,708 0.62% 173,688,287
2010-04-07 2010-03-31 32.682 5,014,608 +289,325 0.59% 163,888,591
2010-04-01 2010-03-30 32.845 4,725,283 +1,440,991 0.56% 155,204,003
2010-03-31 2010-03-29 32.519 3,284,292 -8,578 0.39% 106,801,979
2010-03-30 2010-03-26 32.601 3,292,870 +153,915 0.39% 107,349,637
2010-03-29 2010-03-25 31.866 3,138,955 -13,358 0.37% 100,026,561
2010-03-26 2010-03-24 32.152 3,152,313 +229,525 0.37% 101,352,570
2010-03-25 2010-03-23 32.437 2,922,788 +2,941 0.35% 94,807,711
2010-03-24 2010-03-22 32.886 2,919,847 -7,353 0.35% 96,022,797
2010-03-23 2010-03-19 33.621 2,927,200 +23,283 0.35% 98,414,439
2010-03-22 2010-03-18 32.601 2,903,917 -50,243 0.34% 94,669,524
2010-03-19 2010-03-17 32.764 2,954,160 +129,652 0.35% 96,789,618
2010-03-18 2010-03-16 32.152 2,824,508 +41,174 0.34% 90,813,046
2010-03-17 2010-03-15 31.825 2,783,334 -103,304 0.33% 88,580,707
2010-03-16 2010-03-12 32.193 2,886,638 -23,038 0.34% 92,928,418
2010-03-15 2010-03-11 32.274 2,909,676 -36,518 0.35% 93,907,511
2010-03-12 2010-03-10 32.601 2,946,194 -52,817 0.35% 96,047,781
2010-03-11 2010-03-09 32.845 2,999,011 -46,199 0.36% 98,503,838
2010-03-10 2010-03-08 32.805 3,045,210 +238,593 0.36% 99,897,015
2010-03-09 2010-03-05 32.682 2,806,617 +949,468 0.33% 91,726,513
2010-03-08 2010-03-04 33.947 1,857,149 +458,436 0.22% 63,044,803
2010-03-05 2010-03-03 33.539 1,398,713 -23,161 0.17% 46,911,535
2010-03-04 2010-03-02 33.743 1,421,874 +51,346 0.17% 47,978,408
2010-03-03 2010-03-01 33.457 1,370,528 +45,586 0.16% 45,854,396
2010-03-02 2010-02-26 33.009 1,324,942 -17,401 0.16% 43,734,544
2010-03-01 2010-02-25 32.560 1,342,343 +1,103 0.16% 43,706,458
2010-02-26 2010-02-24 32.152 1,341,240 -12,255 0.16% 43,123,294
2010-02-25 2010-02-23 31.825 1,353,495 +12,990 0.16% 43,075,514
2010-02-24 2010-02-22 31.254 1,340,505 +53,307 0.16% 41,896,373
2010-02-23 2010-02-19 30.520 1,287,198 -25,980 0.15% 39,284,947
2010-02-22 2010-02-18 31.336 1,313,178 -78,918 0.16% 41,149,450
2010-02-19 2010-02-17 31.785 1,392,096 +21,936 0.17% 44,247,207
2010-02-17 2010-02-11 31.050 1,370,160 +13,112 0.16% 42,543,690
2010-02-12 2010-02-10 31.050 1,357,048 -159,307 0.16% 42,136,560
2010-02-11 2010-02-09 31.377 1,516,355 +4,044 0.18% 47,578,029
2010-02-10 2010-02-08 31.458 1,512,311 -143,131 0.18% 47,574,552
2010-02-09 2010-02-05 31.744 1,655,442 +30,881 0.20% 52,550,007
2010-02-08 2010-02-04 32.193 1,624,561 +157,714 0.19% 52,298,862
2010-02-05 2010-02-03 32.437 1,466,847 -22,548 0.17% 47,580,737
2010-02-04 2010-02-02 32.111 1,489,395 +39,949 0.18% 47,825,976
2010-02-03 2010-02-01 31.417 1,449,446 +20,587 0.17% 45,537,793
2010-02-02 2010-01-29 31.621 1,428,859 -27,205 0.17% 45,182,504
2010-02-01 2010-01-28 32.152 1,456,064 +37,499 0.17% 46,815,094
2010-01-29 2010-01-27 32.029 1,418,565 -30,391 0.17% 45,435,793
2010-01-28 2010-01-26 32.233 1,448,956 +297,658 0.17% 46,704,799
2010-01-27 2010-01-25 33.090 1,151,298 +30,269 0.14% 38,096,740
2010-01-26 2010-01-22 33.294 1,121,029 -36,151 0.13% 37,323,832
2010-01-25 2010-01-21 33.539 1,157,180 -208,937 0.14% 38,810,743
2010-01-22 2010-01-20 33.988 1,366,117 +26,715 0.16% 46,431,436
2010-01-21 2010-01-19 34.355 1,339,402 +33,209 0.16% 46,015,299
2010-01-20 2010-01-18 33.825 1,306,193 -351,087 0.15% 44,181,565
2010-01-19 2010-01-15 34.029 1,657,280 +27,817 0.20% 56,395,072
2010-01-18 2010-01-14 34.396 1,629,463 -2,451 0.19% 56,046,861
2010-01-15 2010-01-13 34.151 1,631,914 -4,901 0.19% 55,731,655
2010-01-14 2010-01-12 35.416 1,636,815 +61,271 0.19% 57,969,364
2010-01-13 2010-01-11 35.661 1,575,544 -16,053 0.19% 56,185,103
2010-01-12 2010-01-08 35.457 1,591,597 -28,920 0.19% 56,432,866
2010-01-11 2010-01-07 35.416 1,620,517 -20,710 0.19% 57,392,155
2010-01-08 2010-01-06 35.702 1,641,227 -4,657 0.19% 58,594,374
2010-01-07 2010-01-05 36.110 1,645,884 +779,010 0.20% 59,432,187
2010-01-06 2010-01-04 36.191 866,874 +22,671 0.10% 31,373,200
2010-01-05 2009-12-31 35.579 844,203 -438,951 0.10% 30,036,034
2010-01-04 2009-12-29 33.988 1,283,154 -59,679 0.15% 43,611,698
2009-12-30 2009-12-28 33.988 1,342,833 +329,275 0.16% 45,640,062
2009-12-29 2009-12-24 34.478 1,013,558 +75,977 0.12% 34,944,959
2009-12-28 2009-12-22 34.396 937,581 -61,517 0.11% 32,248,951
2009-12-23 2009-12-21 34.274 999,098 -94,849 0.12% 34,242,589
2009-12-22 2009-12-18 34.845 1,093,947 +36,395 0.13% 38,118,286
2009-12-21 2009-12-17 35.661 1,057,552 -28,797 0.13% 37,713,113
2009-12-18 2009-12-16 36.069 1,086,349 +69,972 0.13% 39,183,286
2009-12-17 2009-12-15 36.273 1,016,377 -23,406 0.12% 36,866,831
2009-12-16 2009-12-14 36.681 1,039,783 +367,018 0.13% 38,140,082
2009-12-15 2009-12-11 36.395 672,765 -318,736 0.08% 24,485,414
2009-12-14 2009-12-10 36.477 991,501 -243,004 0.12% 36,166,784
2009-12-11 2009-12-09 36.762 1,234,505 -366,405 0.15% 45,383,382
2009-12-10 2009-12-08 36.966 1,600,910 +375,106 0.20% 59,179,914
2009-12-09 2009-12-07 37.252 1,225,804 +483,925 0.15% 45,663,692
2009-12-08 2009-12-04 36.926 741,879 +509,046 0.09% 27,394,342
2009-12-07 2009-12-03 35.824 232,833 +56,370 0.03% 8,341,003
2009-12-04 2009-12-02 35.783 176,463 -12,254 0.02% 6,314,405
2009-12-02 2009-11-30 35.783 188,717 -95,584 0.02% 6,752,892
2009-11-30 2009-11-26 35.906 284,301 0.03% 10,207,991

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top