History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 -16,717,097
2024-11-15 2024-11-13 3.109 16,717,097 -612,684 0.21% 51,971,451
2024-11-14 2024-11-12 3.109 17,329,781 +443,684 0.22% 53,876,212
2024-11-13 2024-11-11 3.161 16,886,097 -536,515 0.21% 53,383,623
2024-11-12 2024-11-08 3.214 17,422,612 -1,041,134 0.22% 55,994,705
2024-11-11 2024-11-07 3.203 18,463,746 +2,604,025 0.23% 59,146,891
2024-11-08 2024-11-06 3.130 15,859,721 -773,115 0.20% 49,639,120
2024-11-07 2024-11-05 3.161 16,632,836 +1,083,503 0.21% 52,582,965
2024-11-06 2024-11-04 3.077 15,549,333 -184,233 0.20% 47,851,070
2024-11-05 2024-11-01 3.088 15,733,566 +568,410 0.20% 48,583,272
2024-11-04 2024-10-31 3.035 15,165,156 +564,126 0.19% 46,031,698
2024-11-01 2024-10-30 3.088 14,601,030 -950,683 0.18% 45,086,144
2024-10-31 2024-10-29 3.161 15,551,713 +1,522,902 0.20% 49,165,108
2024-10-30 2024-10-28 3.496 14,028,811 -502,239 0.18% 49,046,884
2024-10-29 2024-10-25 3.507 14,531,050 -1,658,333 0.18% 50,962,546
2024-10-28 2024-10-24 3.507 16,189,383 -1,926,471 0.21% 56,778,566
2024-10-25 2024-10-23 3.518 18,115,854 +1,112,406 0.24% 63,734,155
2024-10-24 2024-10-22 3.518 17,003,448 +660,803 0.22% 59,820,552
2024-10-23 2024-10-21 3.518 16,342,645 -1,393,918 0.22% 57,495,753
2024-10-22 2024-10-18 3.562 17,736,563 +1,441,215 0.23% 63,179,752
2024-10-21 2024-10-17 3.485 16,295,348 -1,252,479 0.22% 56,791,893
2024-10-18 2024-10-16 3.562 17,547,827 +833,167 0.23% 62,507,452
2024-10-17 2024-10-15 3.540 16,714,660 -1,767,296 0.22% 59,172,083
2024-10-16 2024-10-14 3.639 18,481,956 -4,735,226 0.24% 67,257,290
2024-10-15 2024-10-10 3.562 23,217,182 -74,130 0.31% 82,702,370
2024-10-14 2024-10-09 3.452 23,291,312 +119,608 0.31% 80,405,738
2024-10-10 2024-10-08 3.683 23,171,704 -4,747,050 0.31% 85,342,669
2024-10-09 2024-10-07 4.013 27,918,754 -189,646 0.37% 112,034,643
2024-10-08 2024-10-04 3.815 28,108,400 +737,208 0.37% 107,233,144
2024-10-07 2024-10-03 3.650 27,371,192 -474,796 0.36% 99,906,843
2024-10-04 2024-10-02 3.661 27,845,988 +1,167,889 0.37% 101,946,027
2024-10-03 2024-09-30 3.485 26,678,099 +1,418,475 0.35% 92,977,439
2024-10-02 2024-09-27 3.430 25,259,624 -1,441,669 0.33% 86,645,281
2024-09-30 2024-09-26 3.419 26,701,293 +7,546,709 0.35% 91,296,919
2024-09-27 2024-09-25 3.276 19,154,584 +6,128,689 0.25% 62,755,592
2024-09-26 2024-09-24 3.210 13,025,895 +211,332 0.17% 41,817,095
2024-09-25 2024-09-23 3.122 12,814,563 +3,354,497 0.17% 40,011,569
2024-09-24 2024-09-20 3.089 9,460,066 +3,260,357 0.13% 29,225,633
2024-09-23 2024-09-19 3.056 6,199,709 -1,137,873 0.08% 18,948,705
2024-09-20 2024-09-17 3.067 7,337,582 +1,137,873 0.10% 22,507,155
2024-09-19 2024-09-16 3.001 6,199,709 -347,199 0.08% 18,607,901
2024-09-17 2024-09-13 2.979 6,546,908 +347,199 0.09% 19,506,034
2024-09-16 2024-09-12 2.957 6,199,709 -348,209 0.08% 18,335,258
2024-09-13 2024-09-11 2.902 6,547,918 -91,867 0.09% 19,005,119
2024-09-12 2024-09-10 2.946 6,639,785 +160,383 0.09% 19,563,757
2024-09-11 2024-09-09 2.957 6,479,402 +279,238 0.09% 19,162,433
2024-09-10 2024-09-05 3.034 6,200,164 -173,479 0.08% 18,813,764
2024-09-09 2024-09-04 3.034 6,373,643 -10,709 0.08% 19,340,169
2024-09-05 2024-09-03 3.056 6,384,352 +147,805 0.08% 19,513,046
2024-09-04 2024-09-02 3.100 6,236,547 -1,257,425 0.08% 19,335,560
2024-09-03 2024-08-30 3.089 7,493,972 +1,142,421 0.10% 23,151,643
2024-09-02 2024-08-29 3.023 6,351,551 -26,635,260 0.08% 19,203,302
2024-08-30 2024-08-28 3.078 32,986,811 -3,208,057 0.44% 101,545,762
2024-08-29 2024-08-27 3.122 36,194,868 +1,544,451 0.48% 113,013,097
2024-08-28 2024-08-26 3.089 34,650,417 +571,211 0.46% 107,047,918
2024-08-27 2024-08-23 3.045 34,079,206 -402,485 0.45% 103,784,543
2024-08-26 2024-08-22 3.067 34,481,691 -95,505 0.46% 105,768,464
2024-08-23 2024-08-21 3.056 34,577,196 -3,399,521 0.46% 105,681,266
2024-08-22 2024-08-20 3.067 37,976,717 -205,563 0.50% 116,489,039
2024-08-21 2024-08-19 3.056 38,182,280 -181,460 0.50% 116,699,795
2024-08-20 2024-08-16 3.023 38,363,740 -121,428 0.51% 115,989,072
2024-08-19 2024-08-15 2.990 38,485,168 -450,237 0.51% 115,086,857
2024-08-16 2024-08-14 2.979 38,935,405 -37,293 0.51% 116,005,192
2024-08-15 2024-08-13 2.979 38,972,698 -58,667 0.51% 116,116,304
2024-08-14 2024-08-12 2.979 39,031,365 -1,239,203 0.52% 116,291,098
2024-08-13 2024-08-09 2.968 40,270,568 +5,099,964 0.53% 119,540,470
2024-08-12 2024-08-08 2.957 35,170,604 -337,612,652 0.46% 104,014,898
2024-08-09 2024-08-07 2.968 372,783,256 -1,221,554 4.93% 1,106,581,999
2024-08-08 2024-08-06 2.946 374,004,810 -3,149,007 4.94% 1,101,984,336
2024-08-07 2024-08-05 2.946 377,153,817 -4,464,629 4.98% 1,111,262,709
2024-08-06 2024-08-02 3.034 381,618,446 -5,192,740 5.04% 1,157,982,191
2024-08-05 2024-08-01 3.045 386,811,186 +591,676 5.11% 1,177,991,708
2024-08-02 2024-07-31 3.045 386,219,510 -10,016,385 5.10% 1,176,189,823
2024-08-01 2024-07-30 2.990 396,235,895 +5,518,002 5.24% 1,184,912,168
2024-07-31 2024-07-29 3.001 390,717,893 +2,368,197 5.16% 1,172,706,647
2024-07-30 2024-07-26 2.957 388,349,696 -580,761 5.13% 1,148,520,335
2024-07-29 2024-07-25 2.946 388,930,457 -2,922,907 5.14% 1,145,961,923
2024-07-26 2024-07-24 3.067 391,853,364 -2,914,384 5.18% 1,201,963,341
2024-07-25 2024-07-23 3.067 394,767,748 -525,277 5.22% 1,210,902,866
2024-07-24 2024-07-22 3.067 395,293,025 -1,457,355 5.22% 1,212,514,090
2024-07-23 2024-07-19 3.056 396,750,380 +45,392 5.24% 1,212,622,401
2024-07-22 2024-07-18 3.122 396,704,988 -65,839,593 5.24% 1,238,652,378
2024-07-19 2024-07-17 3.111 462,544,581 -1,010,502 6.11% 1,439,141,419
2024-07-18 2024-07-16 3.100 463,555,083 -638,519 6.13% 1,437,189,036
2024-07-17 2024-07-15 3.122 464,193,602 +9,478,305 6.13% 1,449,375,547
2024-07-16 2024-07-12 3.133 454,715,297 -8,881,687 6.01% 1,424,780,177
2024-07-15 2024-07-11 3.089 463,596,984 +291,358 6.13% 1,432,222,069
2024-07-12 2024-07-10 3.045 463,305,626 -915,236 6.12% 1,410,947,267
2024-07-11 2024-07-09 3.056 464,220,862 +1,227,115 6.13% 1,418,838,254
2024-07-10 2024-07-08 3.023 462,993,747 -2,320,527 6.12% 1,399,816,986
2024-07-09 2024-07-05 3.034 465,314,274 -1,907,698 6.15% 1,411,948,632
2024-07-08 2024-07-04 3.100 467,221,972 +2,758,877 6.17% 1,448,557,723
2024-07-05 2024-07-03 3.067 464,463,095 -32,726 6.14% 1,424,685,009
2024-07-04 2024-07-02 3.067 464,495,821 +50,105,078 6.14% 1,424,785,393
2024-07-03 2024-06-28 2.968 414,390,743 +4,690,566 5.48% 1,230,091,023
2024-07-02 2024-06-27 3.461 409,700,177 -1,368,813 5.41% 1,417,905,436
2024-06-28 2024-06-26 3.521 411,068,990 +30,307,900 5.43% 1,447,255,869
2024-06-27 2024-06-25 3.521 380,761,090 -15,253,073 5.48% 1,340,550,457
2024-06-26 2024-06-24 3.545 396,014,163 +6,583,844 5.70% 1,403,736,855
2024-06-25 2024-06-21 3.557 389,430,319 -7,530,298 5.60% 1,385,062,856
2024-06-24 2024-06-20 3.605 396,960,617 -1,346,531 5.71% 1,430,860,157
2024-06-21 2024-06-19 3.617 398,307,148 -509,307 5.73% 1,440,483,594
2024-06-20 2024-06-18 3.569 398,816,455 -3,490,827 5.74% 1,423,221,861
2024-06-19 2024-06-17 3.485 402,307,282 -3,562,775 5.79% 1,401,955,264
2024-06-18 2024-06-14 3.521 405,870,057 -2,793,270 5.84% 1,428,951,919
2024-06-17 2024-06-13 3.521 408,663,327 -2,278,139 5.88% 1,438,786,221
2024-06-14 2024-06-12 3.485 410,941,466 -2,708,093 5.91% 1,432,043,558
2024-06-13 2024-06-11 3.521 413,649,559 -31,614,300 5.95% 1,456,341,312
2024-06-12 2024-06-07 3.545 445,263,859 +28,313,064 6.41% 1,578,310,443
2024-06-11 2024-06-06 3.521 416,950,795 +497,695 6.00% 1,467,964,016
2024-06-07 2024-06-05 3.557 416,453,100 +1,756,588 5.99% 1,481,173,119
2024-06-06 2024-06-04 3.545 414,696,512 +3,579,059 5.97% 1,469,959,491
2024-06-05 2024-06-03 3.557 411,117,453 -3,400,887 5.92% 1,462,196,152
2024-06-04 2024-05-31 3.545 414,518,340 -15,651,955 5.97% 1,469,327,931
2024-06-03 2024-05-30 3.533 430,170,295 +5,643,756 6.19% 1,519,657,460
2024-05-31 2024-05-29 3.593 424,526,539 +101,877 6.11% 1,525,138,811
2024-05-30 2024-05-28 3.640 424,424,662 +1,104,782 6.11% 1,545,103,115
2024-05-29 2024-05-27 3.688 423,319,880 +1,021,276 6.09% 1,561,358,579
2024-05-28 2024-05-24 3.676 422,298,604 +4,229,569 6.08% 1,552,534,624
2024-05-27 2024-05-23 3.712 418,069,035 -3,457,846 6.02% 1,552,004,474
2024-05-24 2024-05-22 3.784 421,526,881 +6,606,980 6.07% 1,595,128,339
2024-05-23 2024-05-21 3.724 414,919,901 +4,681,749 5.97% 1,545,282,647
2024-05-22 2024-05-20 3.712 410,238,152 -2,389,102 5.90% 1,522,933,760
2024-05-21 2024-05-17 3.676 412,627,254 +3,261,622 5.94% 1,516,978,964
2024-05-20 2024-05-16 3.640 409,365,632 +9,259,339 5.89% 1,490,281,244
2024-05-17 2024-05-14 3.533 400,106,293 +3,467,256 5.76% 1,413,450,720
2024-05-16 2024-05-13 3.569 396,639,037 +1,106,870 5.71% 1,415,451,497
2024-05-14 2024-05-10 3.581 395,532,167 +9,105,891 5.69% 1,416,238,088
2024-05-13 2024-05-09 3.425 386,426,276 +1,346,114 5.56% 1,323,475,652
2024-05-10 2024-05-08 3.401 385,080,162 -650,093 5.54% 1,309,642,496
2024-05-09 2024-05-07 3.413 385,730,255 +419,617 5.55% 1,316,472,639
2024-05-08 2024-05-06 3.401 385,310,638 -1,253 5.55% 1,310,426,336
2024-05-07 2024-05-03 3.389 385,311,891 +403,334 5.55% 1,305,816,405
2024-05-06 2024-05-02 3.353 384,908,557 -1,010,817 5.54% 1,290,621,426
2024-05-03 2024-04-30 3.437 385,919,374 -6,797,373 5.55% 1,326,361,024
2024-05-02 2024-04-29 3.461 392,716,747 +13,889,105 5.65% 1,359,128,557
2024-04-30 2024-04-26 3.389 378,827,642 -23,158,768 5.45% 1,283,841,380
2024-04-29 2024-04-25 3.377 401,986,410 +26,660,067 5.79% 1,357,512,235
2024-04-26 2024-04-24 3.365 375,326,343 -3,700,768 5.40% 1,262,986,302
2024-04-25 2024-04-23 3.341 379,027,111 -1,932,324 5.46% 1,266,361,655
2024-04-24 2024-04-22 3.365 380,959,435 +780,290 5.48% 1,281,941,854
2024-04-23 2024-04-19 3.329 380,179,145 -1,589,533 5.47% 1,265,657,971
2024-04-22 2024-04-18 3.353 381,768,678 +3,051,303 5.49% 1,280,093,224
2024-04-19 2024-04-17 3.293 378,717,375 +510,638 5.45% 1,247,185,914
2024-04-18 2024-04-16 3.245 378,206,737 -623,371 5.44% 1,227,387,864
2024-04-17 2024-04-15 3.269 378,830,108 -2,651,182 5.45% 1,238,484,022
2024-04-16 2024-04-12 3.269 381,481,290 -2,543,106 5.49% 1,247,151,354
2024-04-15 2024-04-11 3.329 384,024,396 -1,728,419 5.53% 1,278,459,233
2024-04-12 2024-04-10 3.341 385,752,815 -1,546,110 5.55% 1,288,832,801
2024-04-11 2024-04-09 3.317 387,298,925 +4,440,004 5.57% 1,284,722,510
2024-04-10 2024-04-08 3.317 382,858,921 -890,589 5.51% 1,269,994,421
2024-04-09 2024-04-05 3.281 383,749,510 -3,180,261 5.52% 1,259,162,177
2024-04-08 2024-04-03 3.305 386,929,771 -7,877,532 5.57% 1,278,864,410
2024-04-05 2024-04-02 3.305 394,807,303 -390,189 5.68% 1,304,900,906
2024-04-03 2024-03-28 3.245 395,197,492 -3,623,401 5.69% 1,282,527,671
2024-04-02 2024-03-27 3.269 398,820,893 -265,966 5.74% 1,303,838,563
2024-03-28 2024-03-26 3.269 399,086,859 -3,761,491 5.74% 1,304,708,068
2024-03-27 2024-03-25 3.257 402,848,350 +877,563 5.80% 1,312,181,064
2024-03-26 2024-03-22 3.269 401,970,787 +153,083 5.79% 1,314,136,301
2024-03-25 2024-03-21 3.281 401,817,704 +1,676,972 5.78% 1,318,447,690
2024-03-22 2024-03-20 3.245 400,140,732 -3,397,849 5.76% 1,298,569,883
2024-03-21 2024-03-19 3.233 403,538,581 +8,557,259 5.81% 1,304,764,404
2024-03-20 2024-03-18 3.281 394,981,322 -211,687 5.68% 1,296,016,095
2024-03-19 2024-03-15 3.233 395,193,009 -6,245,818 5.69% 1,277,780,601
2024-03-18 2024-03-14 3.269 401,438,827 +39,248 5.78% 1,312,397,200
2024-03-15 2024-03-13 3.269 401,399,579 +675,238 5.78% 1,312,268,889
2024-03-14 2024-03-12 3.329 400,724,341 +807,919 5.77% 1,334,055,177
2024-03-13 2024-03-11 3.305 399,916,422 +253,857 5.76% 1,321,787,357
2024-03-12 2024-03-08 3.305 399,662,565 +589,551 5.75% 1,320,948,319
2024-03-11 2024-03-07 3.281 399,073,014 +1,427,115 5.74% 1,309,441,790
2024-03-08 2024-03-06 3.317 397,645,899 +3,121,447 5.72% 1,319,044,812
2024-03-07 2024-03-05 3.305 394,524,452 -2,298,497 5.68% 1,303,966,039
2024-03-06 2024-03-04 3.317 396,822,949 +22,129 5.71% 1,316,314,976
2024-03-05 2024-03-01 3.341 396,800,820 -262,209 5.71% 1,325,745,121
2024-03-04 2024-02-29 3.305 397,063,029 -3,948,155 5.71% 1,312,356,439
2024-03-01 2024-02-28 3.329 401,011,184 -569,092 5.77% 1,335,010,108
2024-02-29 2024-02-27 3.329 401,580,276 +354,829 5.78% 1,336,904,678
2024-02-28 2024-02-26 3.341 401,225,447 +584,541 5.77% 1,340,528,174
2024-02-27 2024-02-23 3.389 400,640,906 -11,691 5.77% 1,357,766,215
2024-02-26 2024-02-22 3.401 400,652,597 +273,668 5.77% 1,362,603,736
2024-02-23 2024-02-21 3.377 400,378,929 +733,599 5.76% 1,352,083,755
2024-02-22 2024-02-20 3.305 399,645,330 -663,817 5.75% 1,320,891,354
2024-02-21 2024-02-19 3.209 400,309,147 +840,069 5.76% 1,284,735,074
2024-02-20 2024-02-16 3.197 399,469,078 -520,242 5.75% 1,277,255,265
2024-02-19 2024-02-15 3.090 399,989,320 -1,779,091 5.76% 1,235,809,059
2024-02-16 2024-02-14 3.138 401,768,411 -60,542 5.78% 1,260,550,798
2024-02-15 2024-02-09 3.102 401,828,953 -3,360,751 5.78% 1,246,304,787
2024-02-14 2024-02-07 3.173 405,189,704 +870,131 5.83% 1,285,841,826
2024-02-08 2024-02-06 3.161 404,319,573 -440,998 5.82% 1,278,238,711
2024-02-07 2024-02-05 3.078 404,760,571 -103,129 5.83% 1,245,703,247
2024-02-06 2024-02-02 3.090 404,863,700 -1,005,410 5.83% 1,250,868,969
2024-02-05 2024-02-01 3.102 405,869,110 +159,913 5.84% 1,258,835,658
2024-02-02 2024-01-31 3.114 405,709,197 -1,172,421 5.84% 1,263,198,130
2024-02-01 2024-01-30 3.149 406,881,618 +156,156 5.86% 1,281,466,010
2024-01-31 2024-01-29 3.197 406,725,462 +1,397,246 5.85% 1,300,456,697
2024-01-30 2024-01-26 3.161 405,328,216 +228,389 5.83% 1,281,427,492
2024-01-29 2024-01-25 3.161 405,099,827 +2,384,508 5.83% 1,280,705,450
2024-01-26 2024-01-24 3.114 402,715,319 +1,035,473 5.80% 1,253,876,524
2024-01-25 2024-01-23 2.994 401,679,846 +1,031,296 5.78% 1,202,550,501
2024-01-24 2024-01-22 2.934 400,648,550 -997,894 5.77% 1,175,473,744
2024-01-23 2024-01-19 3.018 401,646,444 -2,036 5.78% 1,212,070,106
2024-01-22 2024-01-18 3.006 401,648,480 -3,821,226 5.78% 1,207,266,424
2024-01-19 2024-01-17 2.994 405,469,706 -213,357 5.84% 1,213,896,597
2024-01-18 2024-01-16 3.126 405,683,063 -34,590 5.84% 1,267,974,901
2024-01-17 2024-01-15 3.149 405,717,653 +476,818 5.84% 1,277,800,125
2024-01-16 2024-01-12 3.149 405,240,835 +80,166 5.83% 1,276,298,395
2024-01-15 2024-01-11 3.114 405,160,669 -2,053,409 5.83% 1,261,490,257
2024-01-12 2024-01-10 3.114 407,214,078 +4,574,679 5.86% 1,267,883,660
2024-01-11 2024-01-09 3.149 402,639,399 +777,765 5.80% 1,268,105,221
2024-01-10 2024-01-08 3.149 401,861,634 +1,088,860 5.78% 1,265,655,665
2024-01-09 2024-01-05 3.197 400,772,774 -1,852,630 5.77% 1,281,423,680
2024-01-08 2024-01-04 3.173 402,625,404 -304,211 5.79% 1,277,704,195
2024-01-05 2024-01-03 3.161 402,929,615 +217,935 5.80% 1,273,844,420
2024-01-04 2024-01-02 3.149 402,711,680 +511,890 5.80% 1,268,332,869
2024-01-03 2023-12-29 3.173 402,199,790 +713,451 5.79% 1,276,353,538
2024-01-02 2023-12-28 3.138 401,486,339 +1,948,686 5.78% 1,259,665,796
2023-12-29 2023-12-27 3.066 399,537,653 +401,561 5.75% 1,224,844,489
2023-12-28 2023-12-22 3.078 399,136,092 -404,428 5.74% 1,228,393,182
2023-12-27 2023-12-21 3.102 399,540,520 +1,179,102 5.75% 1,239,207,028
2023-12-22 2023-12-20 3.066 398,361,418 +599,154 5.73% 1,221,238,559
2023-12-21 2023-12-19 3.078 397,762,264 +692,263 5.72% 1,224,165,048
2023-12-20 2023-12-18 3.102 397,070,001 -144,465 5.71% 1,231,544,515
2023-12-19 2023-12-15 3.138 397,214,466 +2,009,568 5.72% 1,246,262,769
2023-12-18 2023-12-14 3.066 395,204,898 -642,694 5.69% 1,211,561,758
2023-12-15 2023-12-13 3.090 395,847,592 +659,278 5.70% 1,223,012,755
2023-12-14 2023-12-12 3.126 395,188,314 +751,135 5.69% 1,235,173,240
2023-12-13 2023-12-11 3.078 394,437,179 -635,132 5.68% 1,213,931,667
2023-12-12 2023-12-08 3.078 395,072,311 +381,426 5.69% 1,215,886,368
2023-12-11 2023-12-07 3.102 394,690,885 -2,919,363 5.68% 1,224,165,495
2023-12-08 2023-12-06 3.114 397,610,248 -6,745,433 5.72% 1,237,981,602
2023-12-07 2023-12-05 3.066 404,355,681 -1,223,360 5.82% 1,239,614,899
2023-12-06 2023-12-04 3.102 405,579,041 -78,496 5.84% 1,257,935,986
2023-12-05 2023-12-01 3.138 405,657,537 -491,014 5.84% 1,272,752,955
2023-12-04 2023-11-30 3.126 406,148,551 +40,322 5.85% 1,269,429,798
2023-12-01 2023-11-29 3.114 406,108,229 -468,813 5.85% 1,264,440,538
2023-11-30 2023-11-28 3.185 406,577,042 +2,151,528 5.85% 1,295,113,295
2023-11-29 2023-11-27 3.197 404,425,514 +4,757,744 5.82% 1,293,102,885
2023-11-28 2023-11-24 3.197 399,667,770 +880,986 5.75% 1,277,890,560
2023-11-27 2023-11-23 3.197 398,786,784 +1,188,288 5.74% 1,275,073,711
2023-11-24 2023-11-22 3.173 397,598,496 -1,450,263 5.72% 1,261,751,646
2023-11-23 2023-11-21 3.161 399,048,759 +2,097,550 5.74% 1,261,575,262
2023-11-22 2023-11-20 3.161 396,951,209 -33,403 5.71% 1,254,943,949
2023-11-21 2023-11-17 3.102 396,984,612 +111,063 5.71% 1,231,279,674
2023-11-20 2023-11-16 3.161 396,873,549 -301,038 5.71% 1,254,698,431
2023-11-17 2023-11-15 3.185 397,174,587 -1,012,926 5.72% 1,265,162,650
2023-11-16 2023-11-14 3.138 398,187,513 +465,127 5.73% 1,249,315,710
2023-11-15 2023-11-13 3.090 397,722,386 +173,693 5.72% 1,228,805,128
2023-11-14 2023-11-10 3.066 397,548,693 -622,954 5.72% 1,218,747,025
2023-11-13 2023-11-09 3.066 398,171,647 +2,056,748 5.73% 1,220,656,786
2023-11-10 2023-11-08 3.090 396,114,899 -640,072 5.70% 1,223,838,628
2023-11-09 2023-11-07 3.138 396,754,971 -9,603 5.71% 1,244,821,100
2023-11-08 2023-11-06 3.161 396,764,574 -5,970,472 5.71% 1,254,353,911
2023-11-07 2023-11-03 3.138 402,735,046 +593,652 5.80% 1,263,583,622
2023-11-06 2023-11-02 3.126 402,141,394 +3,020,408 5.79% 1,256,905,306
2023-11-03 2023-11-01 3.078 399,120,986 -7,079,623 5.74% 1,228,346,691
2023-11-02 2023-10-31 3.114 406,200,609 +4,276,306 5.85% 1,264,728,168
2023-11-01 2023-10-30 2.994 401,924,303 +3,009,550 5.78% 1,203,282,357
2023-10-31 2023-10-27 3.066 398,914,753 +513,978 5.74% 1,222,934,893
2023-10-30 2023-10-26 3.030 398,400,775 -29,227 5.73% 1,207,046,410
2023-10-27 2023-10-25 3.030 398,430,002 -454,272 5.73% 1,207,134,960
2023-10-26 2023-10-24 2.982 398,884,274 +386,393 5.74% 1,189,404,384
2023-10-25 2023-10-20 3.018 398,497,881 -158,120 5.74% 1,202,568,518
2023-10-24 2023-10-19 3.018 398,656,001 -1,452,857 5.74% 1,203,045,685
2023-10-20 2023-10-18 3.245 400,108,858 +296,542 5.76% 1,298,466,443
2023-10-19 2023-10-17 3.185 399,812,316 +715,645 5.75% 1,273,564,890
2023-10-18 2023-10-16 3.126 399,096,671 +16,260,670 5.74% 1,247,388,930
2023-10-17 2023-10-13 3.126 382,836,001 -1,139,437 5.51% 1,196,565,706
2023-10-16 2023-10-12 3.173 383,975,438 +2,744,002 5.53% 1,218,519,803
2023-10-13 2023-10-11 3.102 381,231,436 +923,991 5.49% 1,182,419,933
2023-10-12 2023-10-10 3.078 380,307,445 +1,974,495 5.47% 1,170,445,574
2023-10-11 2023-10-09 3.090 378,332,950 -1,778,254 5.45% 1,168,899,427
2023-10-10 2023-10-06 3.126 380,111,204 +397,586 5.47% 1,188,049,269
2023-10-09 2023-10-05 3.066 379,713,618 +18,107 5.47% 1,164,070,843
2023-10-06 2023-10-04 3.090 379,695,511 -1,972,266 5.46% 1,173,109,203
2023-10-05 2023-10-03 3.090 381,667,777 +381,855 5.49% 1,179,202,726
2023-10-04 2023-09-29 3.209 381,285,922 +1,239,226 5.49% 1,223,682,749
2023-10-03 2023-09-28 3.173 380,046,696 +910,631 5.47% 1,206,052,209
2023-09-29 2023-09-27 3.185 379,136,065 +2,185,321 5.46% 1,207,702,619
2023-09-28 2023-09-26 3.149 376,950,744 +2,407,621 5.43% 1,187,199,285
2023-09-27 2023-09-25 3.197 374,543,123 +1,316,385 5.39% 1,197,557,464
2023-09-26 2023-09-22 3.209 373,226,738 +8,933,293 5.37% 1,197,817,948
2023-09-25 2023-09-21 3.114 364,293,445 +1,934,162 5.24% 1,134,247,884
2023-09-22 2023-09-20 3.161 362,359,283 +1,443,815 5.22% 1,145,583,083
2023-09-21 2023-09-19 3.149 360,915,468 +109,811 5.19% 1,136,696,485
2023-09-20 2023-09-18 3.114 360,805,657 +435,720 5.19% 1,123,388,462
2023-09-19 2023-09-15 3.126 360,369,937 +230,977 5.19% 1,126,347,331
2023-09-18 2023-09-14 3.114 360,138,960 +708,964 5.18% 1,121,312,664
2023-09-15 2023-09-13 3.090 359,429,996 -598,319 5.17% 1,110,496,763
2023-09-14 2023-09-12 3.114 360,028,315 -343,627 5.18% 1,120,968,165
2023-09-13 2023-09-11 3.138 360,371,942 +1,609,993 5.19% 1,130,669,129
2023-09-12 2023-09-07 3.078 358,761,949 -3,617,330 5.16% 1,104,136,511
2023-09-11 2023-09-06 3.090 362,379,279 -2,266,696 5.22% 1,119,608,883
2023-09-07 2023-09-05 3.066 364,645,975 -617,943 5.25% 1,117,878,652
2023-09-06 2023-09-04 3.173 365,263,918 +10,995,629 5.26% 1,159,140,073
2023-09-05 2023-08-31 3.018 354,268,289 -17,590,083 5.10% 1,069,094,496
2023-09-04 2023-08-30 3.281 371,858,372 -7,145,193 5.35% 1,220,144,874
2023-08-31 2023-08-29 3.317 379,003,565 +2,700,109 5.45% 1,257,205,688
2023-08-30 2023-08-28 3.269 376,303,456 +571,021 5.42% 1,230,223,807
2023-08-29 2023-08-25 3.317 375,732,435 -973,678 5.41% 1,246,354,911
2023-08-28 2023-08-24 3.281 376,706,113 -311,894 5.42% 1,236,051,323
2023-08-25 2023-08-23 3.281 377,018,007 +30,062 5.43% 1,237,074,712
2023-08-24 2023-08-22 3.281 376,987,945 +76,236 5.43% 1,236,976,072
2023-08-23 2023-08-21 3.245 376,911,709 -2,327,036 5.42% 1,223,185,131
2023-08-22 2023-08-18 3.293 379,238,745 -2,502,515 5.46% 1,248,902,882
2023-08-21 2023-08-17 3.329 381,741,260 +1,285,154 5.49% 1,270,858,423
2023-08-18 2023-08-16 3.329 380,456,106 +2,868,007 5.48% 1,266,580,005
2023-08-17 2023-08-15 3.353 377,588,099 -2,336,492 5.43% 1,266,075,492
2023-08-16 2023-08-14 3.365 379,924,591 +798,591 5.47% 1,278,459,568
2023-08-15 2023-08-11 3.425 379,126,000 -878,481 5.46% 1,298,472,855
2023-08-14 2023-08-10 3.485 380,004,481 +401,854 5.47% 1,324,234,749
2023-08-11 2023-08-09 3.485 379,602,627 +982,323 5.46% 1,322,834,373
2023-08-10 2023-08-08 3.437 378,620,304 -851,029 5.45% 1,301,274,951
2023-08-09 2023-08-07 3.473 379,471,333 +162,837 5.46% 1,317,832,591
2023-08-08 2023-08-04 3.473 379,308,496 -318,136 5.46% 1,317,267,089
2023-08-07 2023-08-03 3.449 379,626,632 -801,394 5.46% 1,309,279,696
2023-08-04 2023-08-02 3.437 380,428,026 +250,935 5.48% 1,307,487,886
2023-08-03 2023-08-01 3.509 380,177,091 -232,564 5.47% 1,333,941,662
2023-08-02 2023-07-31 3.557 380,409,655 +2,579,912 5.48% 1,352,979,616
2023-08-01 2023-07-28 3.521 377,829,743 -418,698 5.44% 1,330,230,026
2023-07-31 2023-07-27 3.497 378,248,441 +2,589,933 5.44% 1,322,644,929
2023-07-28 2023-07-26 3.425 375,658,508 +171,187 5.41% 1,286,597,003
2023-07-27 2023-07-25 3.449 375,487,321 +2,443,037 5.40% 1,295,003,785
2023-07-26 2023-07-24 3.353 373,044,284 -51,046 5.37% 1,250,839,808
2023-07-25 2023-07-21 3.401 373,095,330 -1,994,405 5.37% 1,268,882,554
2023-07-24 2023-07-20 3.437 375,089,735 +2,224,178 5.40% 1,289,140,786
2023-07-21 2023-07-19 3.449 372,865,557 -1,504,799 5.37% 1,285,961,684
2023-07-20 2023-07-18 3.425 374,370,356 -982,811 5.39% 1,282,185,197
2023-07-19 2023-07-14 3.461 375,353,167 +2,214,992 5.40% 1,299,036,041
2023-07-18 2023-07-13 3.449 373,138,175 -2,473,040 5.37% 1,286,901,906
2023-07-14 2023-07-12 3.449 375,611,215 +232,981 5.41% 1,295,431,078
2023-07-13 2023-07-11 3.437 375,378,234 -343,626 5.40% 1,290,132,324
2023-07-12 2023-07-10 3.425 375,721,860 -1,411,332 5.41% 1,286,813,978
2023-07-11 2023-07-07 3.425 377,133,192 -1,616,673 5.43% 1,291,647,665
2023-07-10 2023-07-06 3.425 378,749,865 -2,230,282 5.45% 1,297,184,626
2023-07-07 2023-07-05 3.449 380,980,147 -3,187,751 5.48% 1,313,947,781
2023-07-06 2023-07-04 3.509 384,167,898 +2,106,959 5.53% 1,347,944,357
2023-07-05 2023-07-03 3.497 382,060,939 +1,500,600 5.50% 1,335,976,329
2023-07-04 2023-06-30 3.473 380,560,339 -3,376,141 5.48% 1,321,614,504
2023-07-03 2023-06-29 3.449 383,936,480 +536,108 5.53% 1,324,143,765
2023-06-30 2023-06-28 3.461 383,400,372 -264,296 5.52% 1,326,886,104
2023-06-29 2023-06-27 3.461 383,664,668 +14,721,457 5.52% 1,327,800,789
2023-06-28 2023-06-26 3.401 368,943,211 -565,433 5.31% 1,254,761,360
2023-06-27 2023-06-23 3.377 369,508,644 +1,240,311 5.32% 1,247,834,486
2023-06-26 2023-06-21 3.509 368,268,333 +2,814,564 5.30% 1,292,156,955
2023-06-23 2023-06-20 3.485 365,453,769 +1,242,066 5.26% 1,273,528,614
2023-06-21 2023-06-19 3.473 364,211,703 -433,396 5.24% 1,264,838,766
2023-06-20 2023-06-16 3.437 364,645,099 +1,650,493 5.25% 1,253,243,759
2023-06-19 2023-06-15 3.437 362,994,606 +6,102,316 5.22% 1,247,571,203
2023-06-16 2023-06-14 3.449 356,892,290 -1,261,249 5.14% 1,230,872,097
2023-06-15 2023-06-13 3.461 358,153,539 -132,499 5.15% 1,239,510,936
2023-06-14 2023-06-12 4.006 358,286,038 -8,417,140 5.16% 1,435,299,453
2023-06-13 2023-06-09 4.136 366,703,178 +25,302,684 5.28% 1,516,559,704
2023-06-12 2023-06-08 4.162 341,400,494 -17,986,363 5.32% 1,420,768,543
2023-06-09 2023-06-07 4.097 359,386,857 -9,773,957 5.60% 1,472,324,126
2023-06-08 2023-06-06 4.097 369,160,814 +3,736,473 5.75% 1,512,365,748
2023-06-07 2023-06-05 4.110 365,424,341 -431,254 5.69% 1,501,795,816
2023-06-06 2023-06-02 4.071 365,855,595 -6,790,412 5.70% 1,489,338,802
2023-06-05 2023-06-01 3.941 372,646,007 +15,273,417 5.81% 1,468,669,957
2023-06-02 2023-05-31 4.019 357,372,590 -2,721,791 5.57% 1,436,273,306
2023-06-01 2023-05-30 4.058 360,094,381 -884,579 5.61% 1,461,217,408
2023-05-31 2023-05-29 4.123 360,978,960 +233,028 5.62% 1,488,206,389
2023-05-30 2023-05-25 4.136 360,745,932 +4,535,093 5.62% 1,491,922,559
2023-05-29 2023-05-24 4.252 356,210,839 -6,520,062 5.55% 1,514,729,660
2023-05-25 2023-05-23 4.265 362,730,901 +4,174,315 5.65% 1,547,157,789
2023-05-24 2023-05-22 4.356 358,556,586 -1,201,606 5.59% 1,561,892,491
2023-05-23 2023-05-19 4.343 359,758,192 +1,458,660 5.61% 1,562,462,686
2023-05-22 2023-05-18 4.317 358,299,532 +2,721,306 5.58% 1,546,837,278
2023-05-19 2023-05-17 4.239 355,578,226 +7,408,529 5.54% 1,507,429,698
2023-05-18 2023-05-16 4.278 348,169,697 -560,300 5.43% 1,489,563,647
2023-05-17 2023-05-15 4.239 348,729,997 +880,562 5.43% 1,478,397,482
2023-05-16 2023-05-12 4.226 347,849,435 +1,711,989 5.42% 1,470,154,771
2023-05-15 2023-05-11 4.356 346,137,446 -815,197 5.39% 1,507,794,024
2023-05-12 2023-05-10 4.369 346,952,643 +488,182 5.41% 1,515,843,118
2023-05-11 2023-05-09 4.408 346,464,461 +1,524,167 5.40% 1,527,185,407
2023-05-10 2023-05-08 4.512 344,940,294 +168,538 5.37% 1,556,242,705
2023-05-09 2023-05-05 4.330 344,771,756 -3,059,956 5.37% 1,492,905,449
2023-05-08 2023-05-04 4.304 347,831,712 +5,826,895 5.42% 1,497,136,551
2023-05-05 2023-05-03 3.902 342,004,817 -975,719 5.33% 1,334,605,388
2023-05-04 2023-05-02 3.928 342,980,536 +1,569,154 5.34% 1,347,306,046
2023-05-03 2023-04-28 3.734 341,411,382 +117,244 5.32% 1,274,748,879
2023-05-02 2023-04-27 3.734 341,294,138 -894,369 5.32% 1,274,311,118
2023-04-28 2023-04-26 3.682 342,188,507 -292,337 5.33% 1,259,905,333
2023-04-27 2023-04-25 3.695 342,480,844 +584,675 5.34% 1,265,421,767
2023-04-26 2023-04-24 3.656 341,896,169 -410,738 5.33% 1,249,963,980
2023-04-25 2023-04-21 3.669 342,306,907 +691,120 5.33% 1,255,903,449
2023-04-24 2023-04-20 3.682 341,615,787 +3,995,804 5.32% 1,257,796,633
2023-04-21 2023-04-19 3.669 337,619,983 +1,872,829 5.26% 1,238,707,407
2023-04-20 2023-04-18 3.669 335,747,154 +1,679,083 5.23% 1,231,836,110
2023-04-19 2023-04-17 3.643 334,068,071 +3,194,891 5.21% 1,217,013,637
2023-04-18 2023-04-14 3.565 330,873,180 +544,180 5.16% 1,179,637,078
2023-04-17 2023-04-13 3.539 330,329,000 +1,221,802 5.15% 1,169,131,885
2023-04-14 2023-04-12 3.539 329,107,198 +1,341,746 5.13% 1,164,807,567
2023-04-13 2023-04-11 3.513 327,765,452 +1,059,821 5.11% 1,151,560,133
2023-04-12 2023-04-06 3.474 326,705,631 +2,206,133 5.09% 1,135,129,916
2023-04-11 2023-04-04 3.487 324,499,498 -185,993 5.06% 1,131,671,724
2023-04-06 2023-04-03 3.487 324,685,491 -4,836,839 5.06% 1,132,320,363
2023-04-04 2023-03-31 3.487 329,522,330 +994,357 5.13% 1,149,188,537
2023-04-03 2023-03-30 3.500 328,527,973 -168,252 5.12% 1,149,979,964
2023-03-31 2023-03-29 3.513 328,696,225 +386,827 5.12% 1,154,830,280
2023-03-30 2023-03-28 3.500 328,309,398 +469,075 5.12% 1,149,214,863
2023-03-29 2023-03-27 3.449 327,840,323 +2,233,062 5.11% 1,130,571,832
2023-03-28 2023-03-24 3.474 325,607,261 +1,361,315 5.07% 1,131,313,659
2023-03-27 2023-03-23 3.500 324,245,946 +1,861,636 5.05% 1,134,991,148
2023-03-24 2023-03-22 3.449 322,384,310 +1,174,577 5.02% 1,111,756,530
2023-03-23 2023-03-21 3.423 321,209,733 -2,495,766 5.01% 1,099,377,334
2023-03-22 2023-03-20 3.397 323,705,499 -1,153,153 5.04% 1,099,526,052
2023-03-21 2023-03-17 3.423 324,858,652 -1,248,028 5.06% 1,111,866,179
2023-03-20 2023-03-16 3.397 326,106,680 +379,113 5.08% 1,107,682,111
2023-03-17 2023-03-15 3.423 325,727,567 +1,598,888 5.08% 1,114,840,141
2023-03-16 2023-03-14 3.384 324,128,679 +1,005,441 5.05% 1,096,761,311
2023-03-15 2023-03-13 3.462 323,123,238 +2,000,571 5.03% 1,118,493,872
2023-03-14 2023-03-10 3.436 321,122,667 -371,886 5.00% 1,103,242,520
2023-03-13 2023-03-09 3.462 321,494,553 -1,278,496 5.01% 1,112,856,165
2023-03-10 2023-03-08 3.526 322,773,049 +399,739 5.03% 1,138,204,568
2023-03-09 2023-03-07 3.539 322,373,310 +208,752 5.02% 1,140,974,349
2023-03-08 2023-03-06 3.552 322,164,558 +6,965,862 5.02% 1,144,412,201
2023-03-07 2023-03-03 3.552 315,198,696 +1,857,271 4.91% 1,119,667,649
2023-03-06 2023-03-02 3.565 313,341,425 -4,373,632 4.88% 1,117,132,440
2023-03-03 2023-03-01 3.500 317,715,057 -3,781,158 4.95% 1,112,130,411
2023-03-02 2023-02-28 3.513 321,496,215 +221,223 5.01% 1,129,534,006
2023-03-01 2023-02-27 3.539 321,274,992 -183,929 5.01% 1,137,087,077
2023-02-28 2023-02-24 3.565 321,458,921 -189,750 5.01% 1,146,073,134
2023-02-27 2023-02-23 3.565 321,648,671 +81,510 5.01% 1,146,749,635
2023-02-24 2023-02-22 3.630 321,567,161 -749,356 5.01% 1,167,303,743
2023-02-23 2023-02-21 3.669 322,316,517 +835,360 5.02% 1,182,559,911
2023-02-22 2023-02-20 3.695 321,481,157 +2,539,637 5.01% 1,187,830,679
2023-02-21 2023-02-17 3.630 318,941,520 -2,382,900 4.97% 1,157,772,544
2023-02-20 2023-02-16 3.669 321,324,420 +63,250 5.01% 1,178,919,967
2023-02-17 2023-02-15 3.682 321,261,170 +1,688,941 5.01% 1,182,852,881
2023-02-16 2023-02-14 3.721 319,572,229 +1,259,446 4.98% 1,189,063,598
2023-02-15 2023-02-13 3.708 318,312,783 -2,503,574 4.96% 1,180,250,704
2023-02-14 2023-02-10 3.695 320,816,357 +597,788 5.00% 1,185,374,331
2023-02-13 2023-02-09 3.747 320,218,569 +195,535 4.99% 1,199,771,415
2023-02-10 2023-02-08 3.773 320,023,034 +1,201,057 4.99% 1,207,336,645
2023-02-09 2023-02-07 3.747 318,821,977 +1,929,122 4.97% 1,194,538,767
2023-02-08 2023-02-06 3.695 316,892,855 +8,472,526 4.94% 1,170,877,506
2023-02-07 2023-02-03 3.760 308,420,329 -356,359 4.81% 1,159,565,137
2023-02-06 2023-02-02 3.837 308,776,688 +188,207 4.81% 1,184,923,659
2023-02-03 2023-02-01 3.837 308,588,481 +344,229 4.81% 1,184,201,419
2023-02-02 2023-01-31 3.799 308,244,252 +1,570,834 4.80% 1,170,891,795
2023-02-01 2023-01-30 3.837 306,673,418 +101,417 4.78% 1,176,852,407
2023-01-31 2023-01-27 3.902 306,572,001 +706,883 4.78% 1,196,335,911
2023-01-30 2023-01-26 3.863 305,865,118 +951,533 4.77% 1,181,681,321
2023-01-27 2023-01-20 3.799 304,913,585 -797,144 4.75% 1,158,239,975
2023-01-26 2023-01-19 3.773 305,710,729 +14,624,570 4.76% 1,153,341,250
2023-01-20 2023-01-18 3.747 291,086,159 -5,940,348 4.54% 1,090,620,241
2023-01-19 2023-01-17 3.695 297,026,507 -80,605 4.63% 1,097,473,957
2023-01-18 2023-01-16 3.682 297,107,112 -3,156,204 4.63% 1,093,919,952
2023-01-17 2023-01-13 3.617 300,263,316 +2,303,948 4.68% 1,086,077,046
2023-01-16 2023-01-12 3.604 297,959,368 +295,789 4.64% 1,073,880,597
2023-01-13 2023-01-11 3.682 297,663,579 +1,658,737 4.64% 1,095,968,810
2023-01-12 2023-01-10 3.656 296,004,842 +5,148,147 4.61% 1,082,186,418
2023-01-11 2023-01-09 3.656 290,856,695 +1,226,816 4.53% 1,063,364,919
2023-01-10 2023-01-06 3.630 289,629,879 +23,291,401 4.51% 1,051,369,925
2023-01-09 2023-01-05 3.604 266,338,478 +1,489,457 4.15% 959,915,192
2023-01-06 2023-01-04 3.578 264,849,021 -156,968 4.13% 947,679,769
2023-01-05 2023-01-03 3.552 265,005,989 -2,602,842 4.13% 941,370,115
2023-01-04 2022-12-30 3.500 267,608,831 +2,048,679 4.17% 936,738,479
2023-01-03 2022-12-29 3.474 265,560,152 -790,707 4.14% 922,681,596
2022-12-30 2022-12-28 3.500 266,350,859 +5,454,983 4.15% 932,335,072
2022-12-29 2022-12-23 3.462 260,895,876 +1,018,555 4.07% 903,093,322
2022-12-28 2022-12-22 3.474 259,877,321 -162,401 4.05% 902,936,752
2022-12-23 2022-12-21 3.449 260,039,722 -656,619 4.05% 896,758,465
2022-12-22 2022-12-20 3.423 260,696,341 +3,006,669 4.06% 892,263,275
2022-12-21 2022-12-19 3.449 257,689,672 -58,314 4.02% 888,654,214
2022-12-20 2022-12-16 3.500 257,747,986 -6,475,811 4.02% 902,221,558
2022-12-19 2022-12-15 3.462 264,223,797 +126,502 4.12% 914,612,950
2022-12-16 2022-12-14 3.487 264,097,295 -11,262,204 4.12% 921,022,815
2022-12-15 2022-12-13 3.462 275,359,499 +517,183 4.29% 953,159,278
2022-12-14 2022-12-12 3.462 274,842,316 +1,872,588 4.28% 951,369,044
2022-12-13 2022-12-09 3.500 272,969,728 +178,095 4.25% 955,503,774
2022-12-12 2022-12-08 3.449 272,791,633 -644,069 4.25% 940,733,994
2022-12-09 2022-12-07 3.436 273,435,702 -815,366 4.26% 939,410,150
2022-12-08 2022-12-06 3.526 274,251,068 -7,106,538 4.27% 967,100,008
2022-12-07 2022-12-05 3.500 281,357,606 +6,229,741 4.38% 984,864,718
2022-12-06 2022-12-02 3.449 275,127,865 +843,203 4.29% 948,790,593
2022-12-05 2022-12-01 3.449 274,284,662 +3,277,360 4.27% 945,882,770
2022-12-02 2022-11-30 3.487 271,007,302 +775,076 4.22% 945,121,033
2022-12-01 2022-11-29 3.410 270,232,226 +458,478 4.21% 921,397,528
2022-11-30 2022-11-28 3.280 269,773,748 +3,834,318 4.20% 884,859,590
2022-11-29 2022-11-25 3.345 265,939,430 +3,873,062 4.14% 889,521,798
2022-11-28 2022-11-24 3.280 262,066,368 -949,134 4.08% 859,579,336
2022-11-25 2022-11-23 3.254 263,015,502 +469,361 4.10% 855,872,797
2022-11-24 2022-11-22 3.241 262,546,141 -2,824,698 4.09% 850,941,694
2022-11-23 2022-11-21 3.202 265,370,839 -1,357,537 4.13% 849,775,697
2022-11-22 2022-11-18 3.189 266,728,376 +1,428,574 4.16% 850,664,841
2022-11-21 2022-11-17 3.215 265,299,802 +1,187,756 4.13% 852,987,687
2022-11-18 2022-11-16 3.228 264,112,046 +104,917 4.12% 852,592,901
2022-11-17 2022-11-15 3.319 264,007,129 -427,637 4.11% 876,213,167
2022-11-16 2022-11-14 3.267 264,434,766 +1,652,590 4.12% 863,919,444
2022-11-15 2022-11-11 3.189 262,782,176 +2,711,260 4.09% 838,079,402
2022-11-14 2022-11-10 3.124 260,070,916 -667,209 4.05% 812,574,118
2022-11-11 2022-11-09 3.137 260,738,125 +110,742 4.06% 818,039,095
2022-11-10 2022-11-08 3.111 260,627,383 +936,719 4.06% 810,933,871
2022-11-09 2022-11-07 3.137 259,690,664 +9,660,285 4.05% 814,752,794
2022-11-08 2022-11-04 3.073 250,030,379 +5,005,542 3.90% 768,237,107
2022-11-07 2022-11-03 3.021 245,024,837 +2,447,478 3.82% 740,150,753
2022-11-04 2022-11-02 3.060 242,577,359 +920,662 3.78% 742,192,262
2022-11-03 2022-11-01 3.047 241,656,697 +5,731,904 3.77% 736,242,448
2022-11-02 2022-10-31 2.956 235,924,793 +942,871 3.68% 697,368,915
2022-11-01 2022-10-28 2.982 234,981,922 -15,889,653 3.66% 700,674,711
2022-10-31 2022-10-27 3.008 250,871,575 +4,816,247 3.91% 754,559,683
2022-10-28 2022-10-26 3.008 246,055,328 -4,529,694 3.83% 740,073,603
2022-10-27 2022-10-25 2.995 250,585,022 -5,048,035 3.90% 750,449,105
2022-10-26 2022-10-24 2.943 255,633,057 +963,481 3.98% 752,310,332
2022-10-25 2022-10-21 3.021 254,669,576 -8,721,075 3.97% 769,284,783
2022-10-24 2022-10-20 3.021 263,390,651 -5,945,764 4.10% 795,628,684
2022-10-21 2022-10-19 3.021 269,336,415 +174,322 4.20% 813,589,156
2022-10-20 2022-10-18 3.021 269,162,093 +105,979 4.19% 813,062,579
2022-10-19 2022-10-17 2.982 269,056,114 -31,700,917 4.19% 802,277,951
2022-10-18 2022-10-14 2.969 300,757,031 +79,241 4.69% 892,905,353
2022-10-17 2022-10-13 2.943 300,677,790 +3,235,745 4.69% 884,873,852
2022-10-14 2022-10-12 2.982 297,442,045 +430,494 4.63% 886,919,799
2022-10-13 2022-10-11 2.982 297,011,551 -460,352 4.63% 885,636,141
2022-10-12 2022-10-10 2.995 297,471,903 +1,450,265 4.64% 890,865,390
2022-10-11 2022-10-07 2.995 296,021,638 +44,009 4.61% 886,522,153
2022-10-10 2022-10-06 3.008 295,977,629 -1,346,441 4.61% 890,227,543
2022-10-07 2022-10-05 3.034 297,324,070 +1,257,179 4.63% 901,986,592
2022-10-06 2022-10-03 2.865 296,066,891 -242,980 4.61% 848,274,227
2022-10-05 2022-09-30 2.917 296,309,871 -3,284,839 4.62% 864,336,380
2022-10-03 2022-09-29 2.852 299,594,710 -1,066,627 4.67% 854,497,855
2022-09-30 2022-09-28 2.917 300,661,337 -1,101,916 4.68% 877,029,614
2022-09-29 2022-09-27 3.008 301,763,253 +1,641,961 4.70% 907,629,270
2022-09-28 2022-09-26 2.969 300,121,292 -1,676,839 4.68% 891,017,933
2022-09-27 2022-09-23 3.047 301,798,131 -2,556,784 4.70% 919,472,117
2022-09-26 2022-09-22 3.073 304,354,915 +368,330 4.74% 935,153,322
2022-09-23 2022-09-21 3.086 303,986,585 +411,375 4.74% 937,962,620
2022-09-22 2022-09-20 3.111 303,575,210 -209,487 4.73% 944,564,678
2022-09-21 2022-09-19 3.099 303,784,697 -280,718 4.73% 941,278,088
2022-09-20 2022-09-16 3.137 304,065,415 +1,722,741 4.74% 953,974,018
2022-09-19 2022-09-15 3.150 302,342,674 +3,829,085 4.71% 952,488,802
2022-09-16 2022-09-14 3.150 298,513,589 +210,590 4.65% 940,425,799
2022-09-15 2022-09-13 3.176 298,302,999 -23,797 4.65% 947,497,034
2022-09-14 2022-09-09 3.189 298,326,796 +195,964 4.65% 951,440,264
2022-09-13 2022-09-08 3.111 298,130,832 -1,234,842 4.65% 927,624,668
2022-09-09 2022-09-07 3.163 299,365,674 -1,223,731 4.66% 946,991,287
2022-09-08 2022-09-06 3.202 300,589,405 -956,104 4.68% 962,553,278
2022-09-07 2022-09-05 3.202 301,545,509 +921,366 4.70% 965,614,933
2022-09-06 2022-09-02 3.202 300,624,143 +624,962 4.68% 962,664,517
2022-09-05 2022-09-01 3.215 299,999,181 +3,941,451 4.67% 964,552,576
2022-09-02 2022-08-31 3.241 296,057,730 +3,672,746 4.61% 959,556,538
2022-09-01 2022-08-30 3.241 292,384,984 +418,081 4.56% 947,652,754
2022-08-31 2022-08-29 3.254 291,966,903 -4,097,667 4.55% 950,082,897
2022-08-30 2022-08-26 3.319 296,064,570 -3,309,224 4.61% 982,608,596
2022-08-29 2022-08-25 3.293 299,373,794 +388,263 4.66% 985,829,145
2022-08-26 2022-08-24 3.267 298,985,531 -17,132,184 4.66% 976,798,239
2022-08-25 2022-08-23 3.254 316,117,715 -1,277,558 4.93% 1,028,671,508
2022-08-24 2022-08-22 3.280 317,395,273 -220,528 4.95% 1,041,058,492
2022-08-23 2022-08-19 3.280 317,615,801 +3,086 4.95% 1,041,781,825
2022-08-22 2022-08-18 3.280 317,612,715 +448,920 4.95% 1,041,771,703
2022-08-19 2022-08-17 3.319 317,163,795 +543,242 4.94% 1,052,634,807
2022-08-18 2022-08-16 3.319 316,620,553 +178,685 4.93% 1,050,831,841
2022-08-17 2022-08-15 3.319 316,441,868 -510,241 4.93% 1,050,238,804
2022-08-16 2022-08-12 3.371 316,952,109 -11,982,909 4.94% 1,068,368,683
2022-08-15 2022-08-11 3.358 328,935,018 +1,346,776 5.13% 1,104,495,701
2022-08-12 2022-08-10 3.306 327,588,242 -974,044 5.10% 1,082,985,498
2022-08-11 2022-08-09 3.345 328,562,286 -3,013,662 5.12% 1,098,984,514
2022-08-10 2022-08-08 3.358 331,575,948 +989,563 5.17% 1,113,363,397
2022-08-09 2022-08-05 3.345 330,586,385 -1,204,101 5.15% 1,105,754,778
2022-08-08 2022-08-04 3.306 331,790,486 +61,896 5.17% 1,096,877,845
2022-08-05 2022-08-03 3.293 331,728,590 +208,310 5.17% 1,092,372,541
2022-08-04 2022-08-02 3.267 331,520,280 -1,132,164 5.17% 1,083,090,625
2022-08-03 2022-08-01 3.306 332,652,444 -57,464 5.18% 1,099,727,422
2022-08-02 2022-07-29 3.319 332,709,908 +353,409 5.18% 1,104,230,796
2022-08-01 2022-07-28 3.345 332,356,499 -2,083,218 5.18% 1,111,675,506
2022-07-29 2022-07-27 3.371 334,439,717 +822,249 5.21% 1,127,315,168
2022-07-28 2022-07-26 3.384 333,617,468 +3,916,989 5.20% 1,128,868,734
2022-07-27 2022-07-25 3.384 329,700,479 -4,475,460 5.14% 1,115,614,733
2022-07-26 2022-07-22 3.358 334,175,939 -807,932 5.21% 1,122,093,629
2022-07-25 2022-07-21 3.306 334,983,871 -354,045 5.22% 1,107,434,968
2022-07-22 2022-07-20 3.332 335,337,916 +2,749,002 5.23% 1,117,300,363
2022-07-21 2022-07-19 3.358 332,588,914 -2,031,800 5.18% 1,116,764,728
2022-07-20 2022-07-18 3.332 334,620,714 -1,664,166 5.21% 1,114,910,743
2022-07-19 2022-07-15 3.280 336,284,880 -4,179,509 5.24% 1,103,016,522
2022-07-18 2022-07-14 3.332 340,464,389 -5,249,967 5.31% 1,134,381,074
2022-07-15 2022-07-13 3.410 345,714,356 +9,683,924 5.39% 1,178,765,233
2022-07-14 2022-07-12 3.449 336,030,432 +1,726,218 5.24% 1,158,815,785
2022-07-13 2022-07-11 3.449 334,304,214 +404,206 5.21% 1,152,862,846
2022-07-12 2022-07-08 3.462 333,900,008 -4,707,867 5.20% 1,155,797,754
2022-07-11 2022-07-07 3.462 338,607,875 +7,472 5.28% 1,172,094,076
2022-07-08 2022-07-06 3.474 338,600,403 +15,136,704 5.28% 1,176,457,980
2022-07-07 2022-07-05 3.526 323,463,699 -10,143,608 5.04% 1,140,640,028
2022-07-06 2022-07-04 3.539 333,607,307 -1,525,327 5.20% 1,180,734,782
2022-07-05 2022-06-30 3.630 335,132,634 +1,473,095 5.22% 1,216,547,041
2022-07-04 2022-06-29 3.669 333,659,539 +18,512 5.20% 1,224,176,776
2022-06-30 2022-06-28 3.656 333,641,027 +1,088,427 5.20% 1,219,783,384
2022-06-29 2022-06-27 3.643 332,552,600 +5,581,224 5.18% 1,211,492,760
2022-06-28 2022-06-24 3.591 326,971,376 +5,660,162 5.09% 1,174,204,281
2022-06-27 2022-06-23 3.617 321,311,214 -11,211,813 5.01% 1,162,209,020
2022-06-24 2022-06-22 3.604 332,523,027 -2,121,903 5.18% 1,198,452,089
2022-06-23 2022-06-21 3.604 334,644,930 +346,380 5.21% 1,206,099,677
2022-06-22 2022-06-20 3.526 334,298,550 -16,368,752 5.21% 1,178,847,298
2022-06-21 2022-06-17 3.513 350,667,302 -6,018,453 5.46% 1,232,022,724
2022-06-20 2022-06-16 3.578 356,685,755 +3,856 5.56% 1,276,288,931
2022-06-17 2022-06-15 3.591 356,681,899 +7,217,049 5.56% 1,280,899,319
2022-06-16 2022-06-14 4.409 349,464,850 -5,086,554 5.45% 1,540,938,790
2022-06-15 2022-06-13 4.353 354,551,404 +26,208,389 5.52% 1,543,388,427
2022-06-14 2022-06-10 4.297 328,343,015 -3,473,219 5.56% 1,410,799,092
2022-06-13 2022-06-09 4.297 331,816,234 +4,126,569 5.62% 1,425,722,553
2022-06-10 2022-06-08 4.269 327,689,665 +6,952,840 5.55% 1,398,759,095
2022-06-09 2022-06-07 4.283 320,736,825 -11,634,761 5.43% 1,373,598,980
2022-06-08 2022-06-06 4.254 332,371,586 +6,963,917 5.63% 1,414,061,776
2022-06-07 2022-06-02 4.240 325,407,669 -5,878,922 5.51% 1,379,849,847
2022-06-06 2022-06-01 4.311 331,286,591 +615,435 5.61% 1,428,113,863
2022-06-02 2022-05-31 4.283 330,671,156 +4,703,137 5.60% 1,416,144,101
2022-06-01 2022-05-30 4.240 325,968,019 +4,429,137 5.52% 1,382,225,940
2022-05-31 2022-05-27 4.212 321,538,882 +277,904 5.44% 1,354,385,314
2022-05-30 2022-05-26 4.240 321,260,978 -283,228 5.44% 1,362,266,331
2022-05-27 2022-05-25 4.212 321,544,206 -1,544,548 5.44% 1,354,407,740
2022-05-26 2022-05-24 4.156 323,088,754 -228,214 5.47% 1,342,707,479
2022-05-25 2022-05-23 4.226 323,316,968 +1,561,655 5.47% 1,366,429,730
2022-05-24 2022-05-20 4.198 321,755,313 +5,912,247 5.45% 1,350,764,199
2022-05-23 2022-05-19 4.099 315,843,066 -99,646 5.35% 1,294,797,602
2022-05-20 2022-05-18 4.099 315,942,712 +3,198,595 5.35% 1,295,206,100
2022-05-19 2022-05-17 4.085 312,744,117 +260,513 5.30% 1,277,687,651
2022-05-18 2022-05-16 4.043 312,483,604 +4,998,461 5.29% 1,263,416,900
2022-05-17 2022-05-13 4.043 307,485,143 -750,433 5.21% 1,243,207,392
2022-05-16 2022-05-12 4.015 308,235,576 +4,826,680 5.22% 1,237,556,892
2022-05-13 2022-05-11 4.029 303,408,896 -4,624,476 5.14% 1,222,452,221
2022-05-12 2022-05-10 4.029 308,033,372 +5,707,569 5.22% 1,241,084,505
2022-05-11 2022-05-06 4.043 302,325,803 +1,746,567 5.12% 1,222,347,426
2022-05-10 2022-05-05 4.099 300,579,236 -2,477,524 5.09% 1,232,223,581
2022-05-06 2022-05-04 4.156 303,056,760 +8,975,079 5.13% 1,259,457,573
2022-05-05 2022-05-03 4.099 294,081,681 -23,048 4.98% 1,205,586,876
2022-05-04 2022-04-29 4.212 294,104,729 -18,180,553 4.98% 1,238,827,240
2022-05-03 2022-04-28 4.156 312,285,282 -580,294 5.29% 1,297,809,900
2022-04-29 2022-04-27 4.043 312,865,576 +2,392,164 5.30% 1,264,961,269
2022-04-28 2022-04-26 4.057 310,473,412 -1,846,903 5.26% 1,259,663,231
2022-04-27 2022-04-25 4.114 312,320,315 -341,979 5.29% 1,284,755,945
2022-04-26 2022-04-22 4.226 312,662,294 +9,520,496 5.29% 1,321,400,038
2022-04-25 2022-04-21 4.184 303,141,798 -1,167,692 5.13% 1,268,352,070
2022-04-22 2022-04-20 4.240 304,309,490 -2,830,658 5.15% 1,290,385,702
2022-04-21 2022-04-19 4.240 307,140,148 +598,124 5.20% 1,302,388,747
2022-04-20 2022-04-14 4.240 306,542,024 +1,127,347 5.19% 1,299,852,478
2022-04-19 2022-04-13 4.254 305,414,677 +3,543,206 5.17% 1,299,374,672
2022-04-14 2022-04-12 4.212 301,871,471 +62,981 5.11% 1,271,542,293
2022-04-13 2022-04-11 4.240 301,808,490 +2,116,573 5.11% 1,279,780,529
2022-04-12 2022-04-08 4.283 299,691,917 +398,215 5.07% 1,283,471,306
2022-04-11 2022-04-07 4.212 299,293,702 +1,516,245 5.07% 1,260,684,220
2022-04-08 2022-04-06 4.283 297,777,457 +3,011,083 5.04% 1,275,272,371
2022-04-07 2022-04-04 4.240 294,766,374 +865,965 4.99% 1,249,919,332
2022-04-06 2022-04-01 4.198 293,900,409 -2,084,974 4.98% 1,233,826,248
2022-04-04 2022-03-31 4.156 295,985,383 +238,184 5.01% 1,230,070,011
2022-04-01 2022-03-30 4.198 295,747,199 +2,928,737 5.01% 1,241,579,275
2022-03-31 2022-03-29 4.367 292,818,462 -5,745,965 4.96% 1,278,785,489
2022-03-30 2022-03-28 4.353 298,564,427 -2,591,361 5.06% 1,299,672,984
2022-03-29 2022-03-25 4.269 301,155,788 +2,243,779 5.10% 1,285,497,965
2022-03-28 2022-03-24 4.212 298,912,009 +2,812,166 5.06% 1,259,076,454
2022-03-25 2022-03-23 4.198 296,099,843 +16,566,093 5.01% 1,243,059,714
2022-03-24 2022-03-22 4.170 279,533,750 -160,868 4.73% 1,165,637,504
2022-03-23 2022-03-21 4.099 279,694,618 -508,849 4.74% 1,146,607,159
2022-03-22 2022-03-18 4.170 280,203,467 -2,201,562 4.74% 1,168,430,180
2022-03-21 2022-03-17 4.114 282,405,029 +740,525 4.78% 1,161,696,894
2022-03-18 2022-03-16 3.916 281,664,504 -3,050,552 4.77% 1,103,098,937
2022-03-17 2022-03-15 3.761 284,715,056 -646,196 4.82% 1,070,925,465
2022-03-16 2022-03-14 4.043 285,361,252 -8,687,417 4.83% 1,153,757,265
2022-03-15 2022-03-11 4.114 294,048,669 +953,957 4.98% 1,209,593,988
2022-03-14 2022-03-10 4.128 293,094,712 -1,580,712 4.96% 1,209,798,812
2022-03-11 2022-03-09 4.057 294,675,424 -14,085,064 4.99% 1,195,567,099
2022-03-10 2022-03-08 4.085 308,760,488 -979,584 5.23% 1,261,412,897
2022-03-09 2022-03-07 4.156 309,740,072 -327,060 5.24% 1,287,232,396
2022-03-08 2022-03-04 4.254 310,067,132 -2,447,045 5.25% 1,319,168,358
2022-03-07 2022-03-03 4.353 312,514,177 +1,647,233 5.29% 1,360,397,275
2022-03-04 2022-03-02 4.311 310,866,944 -652,261 5.26% 1,340,088,625
2022-03-03 2022-03-01 4.311 311,519,205 +3,690,795 5.27% 1,342,900,399
2022-03-02 2022-02-28 4.283 307,828,410 +1,407,707 5.21% 1,318,316,941
2022-03-01 2022-02-25 4.297 306,420,703 -3,026,766 5.19% 1,316,604,983
2022-02-28 2022-02-24 4.325 309,447,469 +1,475,411 5.24% 1,338,328,914
2022-02-25 2022-02-23 4.438 307,972,058 +1,682,328 5.21% 1,366,656,651
2022-02-24 2022-02-22 4.395 306,289,730 +119,254 5.19% 1,346,246,476
2022-02-23 2022-02-21 4.452 306,170,476 -527,414 5.18% 1,362,975,165
2022-02-22 2022-02-18 4.480 306,697,890 +633,404 5.19% 1,373,964,332
2022-02-21 2022-02-17 4.438 306,064,486 -108,585 5.18% 1,358,191,611
2022-02-18 2022-02-16 4.480 306,173,071 +5,625,506 5.18% 1,371,613,215
2022-02-17 2022-02-15 4.409 300,547,565 -3,618,131 5.09% 1,325,241,727
2022-02-16 2022-02-14 4.508 304,165,696 -537,553 5.15% 1,371,190,391
2022-02-15 2022-02-11 4.621 304,703,249 -626,636 5.16% 1,407,954,043
2022-02-14 2022-02-10 4.593 305,329,885 +2,424,066 5.17% 1,402,246,823
2022-02-11 2022-02-09 4.550 302,905,819 -1,324,025 5.13% 1,378,312,482
2022-02-10 2022-02-08 4.550 304,229,844 +806,737 5.15% 1,384,337,194
2022-02-09 2022-02-07 4.508 303,423,107 +1,157,400 5.14% 1,367,842,772
2022-02-08 2022-02-04 4.438 302,265,707 +1,255,590 5.12% 1,341,334,151
2022-02-07 2022-01-31 4.367 301,010,117 -3,449,846 5.10% 1,314,559,769
2022-02-04 2022-01-27 4.395 304,459,963 +2,347,639 5.16% 1,338,204,034
2022-01-28 2022-01-26 4.494 302,112,324 +4,542,374 5.12% 1,357,677,670
2022-01-27 2022-01-25 4.480 297,569,950 -16,952 5.04% 1,333,072,417
2022-01-26 2022-01-24 4.578 297,586,902 +4,261,544 5.04% 1,362,494,393
2022-01-25 2022-01-21 4.593 293,325,358 +74,888 4.97% 1,347,115,273
2022-01-24 2022-01-20 4.536 293,250,470 +2,465,735 4.97% 1,330,246,543
2022-01-21 2022-01-19 4.480 290,784,735 -2,904,175 4.92% 1,302,675,588
2022-01-20 2022-01-18 4.452 293,688,910 +3,259,736 4.97% 1,307,411,138
2022-01-19 2022-01-17 4.409 290,429,174 -4,652,965 4.92% 1,280,625,448
2022-01-18 2022-01-14 4.424 295,082,139 +982,308 5.00% 1,305,299,349
2022-01-17 2022-01-13 4.409 294,099,831 -1,793,507 4.98% 1,296,810,932
2022-01-14 2022-01-12 4.381 295,893,338 +399,798 5.01% 1,296,382,401
2022-01-13 2022-01-11 4.409 295,493,540 -785,442 5.00% 1,302,956,386
2022-01-12 2022-01-10 4.367 296,278,982 +677,390 5.02% 1,293,898,138
2022-01-11 2022-01-07 4.325 295,601,592 +2,424,570 5.01% 1,278,446,900
2022-01-10 2022-01-06 4.212 293,177,022 -936,310 4.96% 1,234,919,555
2022-01-07 2022-01-05 4.212 294,113,332 +3,638,171 4.98% 1,238,863,478
2022-01-06 2022-01-04 4.226 290,475,161 +735,753 4.92% 1,227,630,886
2022-01-05 2022-01-03 4.226 289,739,408 +857,845 4.91% 1,224,521,384
2022-01-04 2021-12-31 4.198 288,881,563 -3,977,606 4.89% 1,212,756,580
2022-01-03 2021-12-29 4.226 292,859,169 +466,012 4.96% 1,237,706,384
2021-12-30 2021-12-28 4.240 292,393,157 +1,558,967 4.95% 1,239,856,007
2021-12-29 2021-12-24 4.240 290,834,190 -657,141 4.92% 1,233,245,405
2021-12-28 2021-12-22 4.184 291,491,331 +449,047 4.94% 1,219,606,255
2021-12-23 2021-12-21 4.184 291,042,284 +184,063 4.93% 1,217,727,432
2021-12-22 2021-12-20 4.099 290,858,221 -362,920 4.92% 1,192,372,312
2021-12-21 2021-12-17 4.128 291,221,141 -10,005,103 4.93% 1,202,065,326
2021-12-20 2021-12-16 4.184 301,226,244 +508,602 5.10% 1,260,337,349
2021-12-17 2021-12-15 4.170 300,717,642 -4,706,047 5.09% 1,253,972,952
2021-12-16 2021-12-14 4.198 305,423,689 -3,433,512 5.17% 1,282,202,245
2021-12-15 2021-12-13 4.269 308,857,201 -1,368,507 5.23% 1,318,371,816
2021-12-14 2021-12-10 4.325 310,225,708 -527,574 5.25% 1,341,694,719
2021-12-13 2021-12-09 4.381 310,753,282 -1,917,287 5.26% 1,361,487,516
2021-12-10 2021-12-08 4.311 312,670,569 -469,720 5.29% 1,347,863,711
2021-12-09 2021-12-07 4.424 313,140,289 +338,177 5.30% 1,385,179,790
2021-12-08 2021-12-06 4.353 312,802,112 +20,940 5.30% 1,361,650,678
2021-12-07 2021-12-03 4.381 312,781,172 +935,219 5.30% 1,370,372,207
2021-12-06 2021-12-02 4.381 311,845,953 +1,629,693 5.28% 1,366,274,780
2021-12-03 2021-12-01 4.269 310,216,260 +4,559,538 5.25% 1,324,173,025
2021-12-02 2021-11-30 4.226 305,656,722 -263,097 5.18% 1,291,792,493
2021-12-01 2021-11-29 4.269 305,919,819 -661,073 5.18% 1,305,833,460
2021-11-30 2021-11-26 4.269 306,580,892 +1,720,761 5.19% 1,308,655,282
2021-11-29 2021-11-25 4.381 304,860,131 -923,506 5.16% 1,335,668,154
2021-11-26 2021-11-24 4.381 305,783,637 -402,345 5.18% 1,339,714,264
2021-11-25 2021-11-23 4.424 306,185,982 +74,372 5.18% 1,354,417,330
2021-11-24 2021-11-22 4.409 306,111,610 +334,549 5.18% 1,349,775,962
2021-11-23 2021-11-19 4.494 305,777,061 -74,475 5.18% 1,374,146,815
2021-11-22 2021-11-18 4.494 305,851,536 -283,101 5.18% 1,374,481,502
2021-11-19 2021-11-17 4.494 306,134,637 -1,091,597 5.18% 1,375,753,744
2021-11-18 2021-11-16 4.494 307,226,234 +557,603 5.20% 1,380,659,326
2021-11-17 2021-11-15 4.480 306,668,631 -1,055,892 5.19% 1,373,833,255
2021-11-16 2021-11-12 4.466 307,724,523 +4,805,944 5.21% 1,374,228,401
2021-11-15 2021-11-11 4.480 302,918,579 +7,789,455 5.13% 1,357,033,539
2021-11-12 2021-11-10 4.297 295,129,124 +6,320,423 5.00% 1,268,088,192
2021-11-11 2021-11-09 4.297 288,808,701 +630,341 4.89% 1,240,931,083
2021-11-10 2021-11-08 4.325 288,178,360 -990,941 4.88% 1,246,342,175
2021-11-09 2021-11-05 4.283 289,169,301 -417,102 4.90% 1,238,406,775
2021-11-08 2021-11-04 4.395 289,586,403 -5,741,938 4.90% 1,272,829,730
2021-11-05 2021-11-03 4.409 295,328,341 +2,633,882 5.00% 1,302,227,954
2021-11-04 2021-11-02 4.325 292,694,459 -8,108,326 4.96% 1,265,873,845
2021-11-03 2021-11-01 4.438 300,802,785 -205,011 5.09% 1,334,842,289
2021-11-02 2021-10-29 4.353 301,007,796 -2,330,085 5.10% 1,310,309,150
2021-11-01 2021-10-28 4.339 303,337,881 -241,804 5.14% 1,316,178,874
2021-10-29 2021-10-27 4.395 303,579,685 +2,926,482 5.14% 1,334,334,916
2021-10-28 2021-10-26 4.395 300,653,203 -4,071,376 5.09% 1,321,472,042
2021-10-27 2021-10-25 4.466 304,724,579 -3,349,040 5.16% 1,360,831,327
2021-10-26 2021-10-22 4.522 308,073,619 -1,945,681 5.22% 1,393,147,478
2021-10-25 2021-10-21 4.452 310,019,300 +4,016,861 5.25% 1,380,108,925
2021-10-22 2021-10-20 4.381 306,002,439 +4,973,308 5.18% 1,340,672,890
2021-10-21 2021-10-19 4.395 301,029,131 +864,743 5.10% 1,323,124,372
2021-10-20 2021-10-18 4.353 300,164,388 -484,563 5.08% 1,306,637,732
2021-10-19 2021-10-15 4.409 300,648,951 -2,280,311 5.09% 1,325,688,781
2021-10-18 2021-10-12 4.395 302,929,262 -1,171,842 5.13% 1,331,476,088
2021-10-15 2021-10-11 4.508 304,101,104 -784,414 5.15% 1,370,899,208
2021-10-12 2021-10-08 4.494 304,885,518 +1,937,162 5.16% 1,370,140,265
2021-10-11 2021-10-07 4.550 302,948,356 +1,620,868 5.13% 1,378,506,038
2021-10-08 2021-10-06 4.353 301,327,488 +3,249,662 5.10% 1,311,700,793
2021-10-07 2021-10-05 4.311 298,077,826 +808,359 5.05% 1,284,957,155
2021-10-06 2021-10-04 4.381 297,269,467 -2,761,013 5.03% 1,302,411,565
2021-10-05 2021-09-30 4.409 300,030,480 -1,881,187 5.08% 1,322,961,680
2021-10-04 2021-09-29 4.395 301,911,667 -389,537 5.11% 1,327,003,415
2021-09-30 2021-09-28 4.297 302,301,204 +10,234 5.12% 1,298,904,635
2021-09-29 2021-09-27 4.156 302,290,970 +936,068 5.12% 1,256,275,067
2021-09-28 2021-09-24 4.212 301,354,902 -3,545,491 5.10% 1,269,366,402
2021-09-27 2021-09-23 4.212 304,900,393 -1,545,429 5.16% 1,284,300,711
2021-09-24 2021-09-21 3.916 306,445,822 -1,523,303 5.19% 1,200,151,441
2021-09-23 2021-09-20 3.790 307,969,125 -1,211,561 5.21% 1,167,070,280
2021-09-21 2021-09-17 4.029 309,180,686 -7,814,310 5.23% 1,245,707,101
2021-09-20 2021-09-16 4.254 316,994,996 -1,943,431 5.37% 1,348,642,681
2021-09-17 2021-09-15 4.550 318,938,427 -2,461,826 5.40% 1,451,265,665
2021-09-16 2021-09-14 4.593 321,400,253 -6,209,959 5.44% 1,476,051,005
2021-09-15 2021-09-13 4.733 327,610,212 -4,878,752 5.55% 1,550,723,108
2021-09-14 2021-09-10 4.733 332,488,964 +4,664,923 5.63% 1,573,816,385
2021-09-13 2021-09-09 4.663 327,824,041 -4,046,083 5.55% 1,528,643,956
2021-09-10 2021-09-08 4.762 331,870,124 -1,188,828 5.62% 1,580,237,662
2021-09-09 2021-09-07 4.762 333,058,952 +616,746 5.64% 1,585,898,403
2021-09-08 2021-09-06 4.719 332,442,206 -636,189 5.63% 1,568,911,741
2021-09-07 2021-09-03 4.719 333,078,395 +2,079,815 5.64% 1,571,914,140
2021-09-06 2021-09-02 4.705 330,998,580 +9,072 5.60% 1,557,435,780
2021-09-03 2021-09-01 4.691 330,989,508 +2,730,071 5.60% 1,552,730,240
2021-09-02 2021-08-31 4.578 328,259,437 +1,821,021 5.56% 1,502,927,848
2021-09-01 2021-08-30 4.578 326,438,416 -1,885,956 5.53% 1,494,590,348
2021-08-31 2021-08-27 4.663 328,324,372 -466,718 5.56% 1,530,977,000
2021-08-30 2021-08-26 4.621 328,791,090 -492,537 5.57% 1,519,257,658
2021-08-27 2021-08-25 4.663 329,283,627 +1,771,414 5.58% 1,535,450,008
2021-08-26 2021-08-24 4.621 327,512,213 -124,577 5.55% 1,513,348,302
2021-08-25 2021-08-23 4.564 327,636,790 -2,108,754 5.55% 1,495,461,452
2021-08-24 2021-08-20 4.593 329,745,544 -114,162 5.58% 1,514,377,282
2021-08-23 2021-08-19 4.607 329,859,706 -1,736,746 5.59% 1,519,548,516
2021-08-20 2021-08-18 4.663 331,596,452 -279,183 5.61% 1,546,234,714
2021-08-19 2021-08-17 4.621 331,875,635 -4,787,211 5.62% 1,533,510,534
2021-08-18 2021-08-16 4.663 336,662,846 +194,971 5.70% 1,569,859,316
2021-08-17 2021-08-13 4.663 336,467,875 +313,750 5.70% 1,568,950,166
2021-08-16 2021-08-12 4.719 336,154,125 +555,289 5.69% 1,586,429,592
2021-08-13 2021-08-11 4.719 335,598,836 +6,319,643 5.68% 1,583,808,988
2021-08-12 2021-08-10 4.649 329,279,193 +6,891,564 5.58% 1,530,790,573
2021-08-11 2021-08-09 4.564 322,387,629 -575,302 5.46% 1,471,502,244
2021-08-10 2021-08-06 4.466 322,962,931 -542,664 5.47% 1,442,279,698
2021-08-09 2021-08-05 4.536 323,505,595 -3,749,792 5.48% 1,467,490,229
2021-08-06 2021-08-04 4.550 327,255,387 -192,722 5.54% 1,489,110,332
2021-08-05 2021-08-03 4.550 327,448,109 -2,838,521 5.54% 1,489,987,275
2021-08-04 2021-08-02 4.564 330,286,630 -147,334 5.59% 1,507,556,350
2021-08-03 2021-07-30 4.452 330,433,964 +3,382,224 5.59% 1,470,988,622
2021-08-02 2021-07-29 4.522 327,051,740 -2,315,008 5.54% 1,478,968,918
2021-07-30 2021-07-28 4.635 329,366,748 +4,861,787 5.58% 1,526,557,616
2021-07-29 2021-07-27 4.593 324,504,961 +2,670,864 5.49% 1,490,309,573
2021-07-28 2021-07-26 4.748 321,834,097 +1,652,845 5.45% 1,527,916,093
2021-07-27 2021-07-23 4.945 320,181,252 +1,410,876 5.42% 1,583,217,441
2021-07-26 2021-07-22 5.001 318,770,376 -434,892 5.40% 1,594,203,867
2021-07-23 2021-07-21 5.001 319,205,268 -6,024,196 5.40% 1,596,378,807
2021-07-22 2021-07-20 5.072 325,229,464 -5,483,616 5.51% 1,649,414,980
2021-07-21 2021-07-19 5.198 330,713,080 -2,065,333 5.60% 1,719,156,005
2021-07-20 2021-07-16 5.283 332,778,413 +1,430,740 5.63% 1,758,020,619
2021-07-19 2021-07-15 5.269 331,347,673 +4,406,983 5.61% 1,745,794,326
2021-07-16 2021-07-14 5.241 326,940,690 -585,468 5.54% 1,713,363,320
2021-07-15 2021-07-13 5.283 327,526,158 +581,632 5.55% 1,730,273,709
2021-07-14 2021-07-12 5.156 326,944,526 -214,885 5.54% 1,685,748,206
2021-07-13 2021-07-09 5.227 327,159,411 +1,544,263 5.54% 1,709,900,651
2021-07-12 2021-07-08 5.227 325,615,148 -1,978,458 5.51% 1,701,829,551
2021-07-09 2021-07-07 5.311 327,593,606 -773,731 5.55% 1,739,860,054
2021-07-08 2021-07-06 5.297 328,367,337 +199,230 5.56% 1,739,343,451
2021-07-07 2021-07-05 5.255 328,168,107 +62,334 5.56% 1,724,418,820
2021-07-06 2021-07-02 5.227 328,105,773 -6,433,426 5.56% 1,714,846,818
2021-07-05 2021-06-30 5.241 334,539,199 +990 5.66% 1,753,184,018
2021-07-02 2021-06-29 5.227 334,538,209 -3,266,069 5.66% 1,748,465,984
2021-06-30 2021-06-28 5.269 337,804,278 +6,712,583 5.72% 1,779,812,685
2021-06-29 2021-06-25 5.269 331,091,695 +2,543,232 5.61% 1,744,445,637
2021-06-28 2021-06-24 5.241 328,548,463 -10,526,620 5.56% 1,721,789,005
2021-06-25 2021-06-23 5.269 339,075,083 -5,807,223 5.74% 1,786,508,263
2021-06-24 2021-06-22 5.269 344,882,306 +593,458 5.84% 1,817,105,179
2021-06-23 2021-06-21 5.241 344,288,848 +500,222 5.83% 1,804,277,967
2021-06-22 2021-06-18 5.311 343,788,626 -451,156 5.82% 1,825,872,320
2021-06-21 2021-06-17 5.396 344,239,782 +10,167,946 5.83% 1,857,365,534
2021-06-18 2021-06-16 5.367 334,071,836 +6,226,315 5.66% 1,793,091,245
2021-06-17 2021-06-15 5.997 327,845,521 +157,849 5.55% 1,966,048,912
2021-06-16 2021-06-11 6.117 327,687,672 +17,163,694 5.55% 2,004,601,856
2021-06-15 2021-06-10 6.102 310,523,978 -13,585,839 5.62% 1,894,925,568
2021-06-11 2021-06-09 6.132 324,109,817 -2,458,169 5.87% 1,987,598,161
2021-06-10 2021-06-08 6.193 326,567,986 -1,665,642 5.91% 2,022,355,131
2021-06-09 2021-06-07 6.117 328,233,628 +3,040,655 5.94% 2,007,941,696
2021-06-08 2021-06-04 6.208 325,192,973 +15,156,730 5.89% 2,018,739,868
2021-06-07 2021-06-03 6.268 310,036,243 +11,875 5.61% 1,943,335,515
2021-06-04 2021-06-02 6.283 310,024,368 -1,500,550 5.61% 1,947,932,382
2021-06-03 2021-06-01 6.283 311,524,918 -991,413 5.64% 1,957,360,576
2021-06-02 2021-05-31 6.268 312,516,331 +492,583 5.66% 1,958,880,933
2021-06-01 2021-05-28 6.223 312,023,748 -4,302,989 5.65% 1,941,689,099
2021-05-31 2021-05-27 6.253 316,326,737 -4,095,767 5.73% 1,977,998,645
2021-05-28 2021-05-26 6.374 320,422,504 -3,395,713 5.80% 2,042,233,372
2021-05-27 2021-05-25 6.328 323,818,217 -2,285,644 5.86% 2,049,238,747
2021-05-26 2021-05-24 6.223 326,103,861 -2,531,651 5.91% 2,029,308,077
2021-05-25 2021-05-21 6.238 328,635,512 -4,082,799 5.95% 2,050,013,984
2021-05-24 2021-05-20 6.253 332,718,311 -5,469,710 6.03% 2,080,495,548
2021-05-21 2021-05-18 6.328 338,188,021 +6,029,741 6.12% 2,140,176,062
2021-05-20 2021-05-17 6.419 332,158,280 -4,830,919 6.02% 2,132,046,505
2021-05-18 2021-05-14 6.313 336,989,199 -957,954 6.10% 2,127,511,889
2021-05-17 2021-05-13 6.268 337,947,153 -370,332 6.12% 2,118,283,650
2021-05-14 2021-05-12 6.238 338,317,485 -691,554 6.13% 2,110,409,709
2021-05-13 2021-05-11 6.238 339,009,039 -915,029 6.14% 2,114,723,593
2021-05-12 2021-05-10 6.283 339,924,068 +290,756 6.16% 2,135,796,950
2021-05-11 2021-05-07 6.328 339,633,312 -767,545 6.15% 2,149,322,386
2021-05-10 2021-05-06 6.328 340,400,857 +1,047,152 6.16% 2,154,179,688
2021-05-07 2021-05-05 6.358 339,353,705 -1,246,256 6.15% 2,157,779,374
2021-05-06 2021-05-04 6.193 340,599,961 -953,923 6.17% 2,109,251,697
2021-05-05 2021-05-03 6.208 341,553,884 +8,013,130 6.19% 2,120,305,480
2021-05-04 2021-04-30 6.012 333,540,754 -4,995,398 6.04% 2,005,228,153
2021-05-03 2021-04-29 6.298 338,536,152 +414,421 6.13% 2,132,177,355
2021-04-30 2021-04-28 6.313 338,121,731 +40,642,765 6.12% 2,134,661,897
2021-04-29 2021-04-27 6.434 297,478,966 -460,747 5.39% 1,913,930,352
2021-04-28 2021-04-26 6.569 297,939,713 +1,356,697 5.40% 1,957,297,655
2021-04-27 2021-04-23 6.524 296,583,016 +3,165,259 5.37% 1,934,978,595
2021-04-26 2021-04-22 6.509 293,417,757 -1,840,030 5.31% 1,909,906,607
2021-04-23 2021-04-21 6.630 295,257,787 -2,734,859 5.35% 1,957,474,117
2021-04-22 2021-04-20 6.811 297,992,646 -943,551 5.40% 2,029,485,593
2021-04-21 2021-04-19 6.675 298,936,197 -1,740,959 5.41% 1,995,373,604
2021-04-20 2021-04-16 6.539 300,677,156 -2,055,019 5.45% 1,966,220,205
2021-04-19 2021-04-15 6.494 302,732,175 +833,581 5.48% 1,965,974,329
2021-04-16 2021-04-14 6.509 301,898,594 -286,245 5.47% 1,965,109,833
2021-04-15 2021-04-13 6.464 302,184,839 -481,705 5.47% 1,953,313,515
2021-04-14 2021-04-12 6.509 302,666,544 -2,089,357 5.48% 1,970,108,551
2021-04-13 2021-04-09 6.434 304,755,901 +345,002 5.52% 1,960,748,945
2021-04-12 2021-04-08 6.509 304,410,899 -498,821 5.51% 1,981,462,858
2021-04-09 2021-04-07 6.524 304,909,720 -2,887,667 5.52% 1,989,304,005
2021-04-08 2021-04-01 6.675 307,797,387 -1,857,563 5.57% 2,054,521,291
2021-04-07 2021-03-31 6.795 309,654,950 -13,750,731 5.61% 2,104,246,242
2021-04-01 2021-03-30 7.428 323,405,681 -553,641 5.86% 2,402,351,521
2021-03-31 2021-03-29 7.549 323,959,322 -78,248 5.87% 2,445,514,255
2021-03-30 2021-03-26 7.353 324,037,570 -1,002,353 5.87% 2,382,633,151
2021-03-29 2021-03-25 7.383 325,039,923 +2,900,017 5.89% 2,399,798,502
2021-03-26 2021-03-24 7.428 322,139,906 -3,224,044 5.83% 2,392,948,976
2021-03-25 2021-03-23 7.473 325,363,950 -118,460 5.89% 2,431,605,403
2021-03-24 2021-03-22 7.458 325,482,410 +5,487,070 5.89% 2,427,586,498
2021-03-23 2021-03-19 7.293 319,995,340 -7,207,594 5.79% 2,333,624,668
2021-03-22 2021-03-18 7.428 327,202,934 -661,682 5.93% 2,430,558,621
2021-03-19 2021-03-17 7.398 327,864,616 +1,261,936 5.94% 2,425,593,569
2021-03-18 2021-03-16 7.398 326,602,680 +1,618,713 5.91% 2,416,257,570
2021-03-17 2021-03-15 7.293 324,983,967 +542,746 5.89% 2,370,005,145
2021-03-16 2021-03-12 7.187 324,441,221 +2,134,717 5.88% 2,331,827,381
2021-03-15 2021-03-11 7.187 322,306,504 +925,801 5.84% 2,316,484,720
2021-03-12 2021-03-10 7.082 321,380,703 +2,982,883 5.82% 2,275,933,906
2021-03-11 2021-03-09 7.037 318,397,820 -833,979 5.77% 2,240,417,506
2021-03-10 2021-03-08 7.112 319,231,799 +577,770 5.78% 2,270,335,999
2021-03-09 2021-03-05 7.097 318,654,029 +150,854 5.77% 2,261,425,643
2021-03-08 2021-03-04 7.112 318,503,175 +1,819,708 5.77% 2,265,154,117
2021-03-05 2021-03-03 7.187 316,683,467 -1,368,838 5.73% 2,276,070,769
2021-03-04 2021-03-02 6.931 318,052,305 -246,279 5.76% 2,204,440,445
2021-03-03 2021-03-01 6.961 318,298,584 +830,379 5.76% 2,215,739,366
2021-03-02 2021-02-26 6.976 317,468,205 +2,059,413 5.75% 2,214,742,394
2021-03-01 2021-02-25 7.172 315,408,792 -365,687 5.71% 2,262,156,981
2021-02-26 2021-02-24 7.082 315,774,479 -1,399,715 5.72% 2,236,232,097
2021-02-25 2021-02-23 7.217 317,174,194 +683,589 5.74% 2,289,155,789
2021-02-24 2021-02-22 7.157 316,490,605 -569,228 5.73% 2,265,147,168
2021-02-23 2021-02-19 7.217 317,059,833 -1,940,000 5.74% 2,288,330,407
2021-02-22 2021-02-18 7.263 318,999,833 -2,087,802 5.78% 2,316,751,673
2021-02-19 2021-02-17 7.413 321,087,635 +1,637,048 5.81% 2,380,294,404
2021-02-18 2021-02-16 7.278 319,450,587 +388,668 5.79% 2,324,838,626
2021-02-17 2021-02-11 7.052 319,061,919 -86,535 5.78% 2,249,897,937
2021-02-16 2021-02-09 6.735 319,148,454 +208,219 5.78% 2,149,523,807
2021-02-10 2021-02-08 6.811 318,940,235 -20,935,818 5.78% 2,172,149,618
2021-02-09 2021-02-05 6.871 339,876,053 +1,122,281 6.15% 2,335,217,842
2021-02-08 2021-02-04 6.750 338,753,772 +475,485 6.13% 2,286,673,428
2021-02-05 2021-02-03 6.795 338,278,287 -467,230 6.13% 2,298,754,837
2021-02-04 2021-02-02 6.795 338,745,517 -957,688 6.13% 2,301,929,877
2021-02-03 2021-02-01 6.826 339,703,205 -3,746,346 6.15% 2,318,674,777
2021-02-02 2021-01-29 6.690 343,449,551 -5,752,931 6.22% 2,297,671,379
2021-02-01 2021-01-28 6.841 349,202,482 +358,722 6.32% 2,388,774,565
2021-01-29 2021-01-27 7.021 348,843,760 -3,624,124 6.32% 2,449,395,226
2021-01-28 2021-01-26 7.021 352,467,884 -1,413,557 6.38% 2,474,841,896
2021-01-27 2021-01-25 7.217 353,881,441 -1,144,934 6.41% 2,554,084,679
2021-01-26 2021-01-22 7.052 355,026,375 -912,824 6.43% 2,503,504,997
2021-01-25 2021-01-21 7.293 355,939,199 +1,856,149 6.45% 2,595,751,848
2021-01-22 2021-01-20 7.127 354,083,050 +1,049,415 6.41% 2,523,528,824
2021-01-21 2021-01-19 7.263 353,033,635 -2,012,314 6.39% 2,563,923,802
2021-01-20 2021-01-18 7.202 355,045,949 -473,041 6.43% 2,557,139,671
2021-01-19 2021-01-15 7.172 355,518,990 +151,600 6.44% 2,549,833,060
2021-01-18 2021-01-14 6.961 355,367,390 +1,703,874 6.44% 2,473,782,652
2021-01-15 2021-01-13 6.961 353,663,516 -162,421 6.40% 2,461,921,648
2021-01-14 2021-01-12 6.961 353,825,937 -5,543,995 6.41% 2,463,052,293
2021-01-13 2021-01-11 6.901 359,369,932 +4,681,631 6.51% 2,479,985,873
2021-01-12 2021-01-08 6.750 354,688,301 +1,311,410 6.42% 2,394,235,519
2021-01-11 2021-01-07 6.720 353,376,891 +429,565 6.40% 2,374,734,139
2021-01-08 2021-01-06 6.735 352,947,326 -404,507 6.39% 2,377,165,455
2021-01-07 2021-01-05 6.585 353,351,833 +992,955 6.40% 2,326,648,500
2021-01-06 2021-01-04 6.615 352,358,878 +2,592,770 6.38% 2,330,728,733
2021-01-05 2020-12-31 6.660 349,766,108 +852,078 6.33% 2,329,388,812
2021-01-04 2020-12-29 6.615 348,914,030 -1,268,232 6.32% 2,307,942,288
2020-12-30 2020-12-28 6.569 350,182,262 +497,024 6.34% 2,300,502,049
2020-12-29 2020-12-24 6.374 349,685,238 -3,176,721 6.33% 2,228,741,284
2020-12-28 2020-12-22 6.449 352,861,959 -1,152,213 6.39% 2,275,572,105
2020-12-23 2020-12-21 6.524 354,014,172 -2,493,442 6.41% 2,309,673,205
2020-12-22 2020-12-18 6.645 356,507,614 -2,110,970 6.46% 2,368,914,523
2020-12-21 2020-12-17 6.585 358,618,584 -3,283,739 6.49% 2,361,327,472
2020-12-18 2020-12-16 6.585 361,902,323 -379,956 6.55% 2,382,949,283
2020-12-17 2020-12-15 6.524 362,282,279 +1,960,898 6.56% 2,363,616,314
2020-12-16 2020-12-14 6.569 360,321,381 -4,515,008 6.53% 2,367,110,403
2020-12-15 2020-12-11 6.569 364,836,389 +2,192,405 6.61% 2,396,771,486
2020-12-14 2020-12-10 6.494 362,643,984 -2,548,773 6.57% 2,355,047,868
2020-12-11 2020-12-09 6.554 365,192,757 -2,376,578 6.61% 2,393,610,073
2020-12-10 2020-12-08 6.494 367,569,335 -1,578,892 6.66% 2,387,033,611
2020-12-09 2020-12-07 6.554 369,148,227 +2,227,154 6.69% 2,419,535,704
2020-12-08 2020-12-04 6.675 366,921,073 +8,109,735 6.64% 2,449,166,850
2020-12-07 2020-12-03 6.615 358,811,338 -21,006 6.50% 2,373,409,462
2020-12-04 2020-12-02 6.660 358,832,344 +1,006,933 6.50% 2,389,768,558
2020-12-03 2020-12-01 6.660 357,825,411 +1,342,033 6.48% 2,383,062,538
2020-12-02 2020-11-30 6.449 356,483,378 +4,075,573 6.46% 2,298,926,280
2020-12-01 2020-11-27 6.735 352,407,805 -3,360,438 6.38% 2,373,531,682
2020-11-30 2020-11-26 6.524 355,768,243 +1,281,507 6.44% 2,321,117,184
2020-11-27 2020-11-25 6.419 354,486,736 +2,690,418 6.42% 2,275,367,655
2020-11-26 2020-11-24 6.374 351,796,318 -190,946 6.37% 2,242,196,387
2020-11-25 2020-11-23 6.434 351,987,264 -460,398 6.37% 2,264,627,705
2020-11-24 2020-11-20 6.343 352,447,662 -3,643,469 6.38% 2,235,726,741
2020-11-23 2020-11-19 6.539 356,091,131 +1,483,004 6.45% 2,328,589,195
2020-11-20 2020-11-18 6.600 354,608,127 +1,801,224 6.42% 2,340,263,648
2020-11-19 2020-11-17 6.585 352,806,903 -1,630,880 6.39% 2,323,060,403
2020-11-18 2020-11-16 6.509 354,437,783 -337,012 6.42% 2,307,096,443
2020-11-17 2020-11-13 6.479 354,774,795 +491,785 6.42% 2,298,598,954
2020-11-16 2020-11-12 6.675 354,283,010 -3,587,710 6.42% 2,364,808,858
2020-11-13 2020-11-11 6.886 357,870,720 -2,656,984 6.48% 2,464,247,693
2020-11-12 2020-11-10 6.645 360,527,704 -5,457,389 6.53% 2,395,627,135
2020-11-11 2020-11-09 6.600 365,985,093 -1,358,300 6.63% 2,415,346,811
2020-11-10 2020-11-06 6.539 367,343,393 -590,194 6.65% 2,402,171,190
2020-11-09 2020-11-05 6.509 367,933,587 +586,243 6.66% 2,394,942,951
2020-11-06 2020-11-04 6.374 367,347,344 -1,175,073 6.65% 2,341,311,849
2020-11-05 2020-11-03 6.479 368,522,417 +1,426,326 6.67% 2,387,670,303
2020-11-04 2020-11-02 6.389 367,096,091 +857,171 6.65% 2,345,241,702
2020-11-03 2020-10-30 6.389 366,238,920 +1,379,944 6.63% 2,339,765,552
2020-11-02 2020-10-29 6.479 364,858,976 +126,275 6.61% 2,363,934,734
2020-10-30 2020-10-28 6.464 364,732,701 -697,918 6.61% 2,357,620,974
2020-10-29 2020-10-27 6.539 365,430,619 +6,679,195 6.62% 2,389,662,974
2020-10-28 2020-10-23 6.750 358,751,424 +807,145 6.50% 2,421,662,625
2020-10-27 2020-10-22 6.615 357,944,279 -621,002 6.48% 2,367,674,175
2020-10-23 2020-10-21 6.479 358,565,281 -7,903 6.49% 2,323,157,653
2020-10-22 2020-10-20 6.343 358,573,184 -2,104,194 6.49% 2,274,583,555
2020-10-21 2020-10-19 6.554 360,677,378 -4,712,473 6.53% 2,364,014,588
2020-10-20 2020-10-16 6.404 365,389,851 -3,237,224 6.62% 2,339,846,685
2020-10-19 2020-10-15 6.163 368,627,075 -106,323 6.68% 2,271,708,116
2020-10-16 2020-10-14 6.117 368,733,398 +3,292,871 6.68% 2,255,695,643
2020-10-15 2020-10-12 6.148 365,440,527 +357,079 6.62% 2,246,564,351
2020-10-14 2020-10-09 5.937 365,083,448 -930,541 6.61% 2,167,356,521
2020-10-12 2020-10-08 5.816 366,013,989 +1,762,819 6.63% 2,128,761,369
2020-10-09 2020-10-07 5.876 364,251,170 -1,750,981 6.60% 2,140,462,157
2020-10-08 2020-10-06 6.027 366,002,151 -10,757,786 6.63% 2,205,898,983
2020-10-07 2020-10-05 6.012 376,759,937 +694,549 6.82% 2,265,059,437
2020-10-06 2020-09-30 6.117 376,065,388 +4,136,130 6.81% 2,300,548,477
2020-10-05 2020-09-29 6.223 371,929,258 -11,387,022 6.74% 2,314,474,428
2020-09-30 2020-09-28 6.268 383,316,280 +13,417,723 6.94% 2,402,661,486
2020-09-29 2020-09-25 6.283 369,898,557 +301,310 6.70% 2,324,131,428
2020-09-28 2020-09-24 6.374 369,597,247 -4,078,034 6.69% 2,355,651,750
2020-09-25 2020-09-23 6.449 373,675,281 -3,597,599 6.77% 2,409,795,174
2020-09-24 2020-09-22 6.524 377,272,880 +3,341,837 6.83% 2,461,418,583
2020-09-23 2020-09-21 6.600 373,931,043 -4,619,569 6.77% 2,467,786,720
2020-09-22 2020-09-18 6.690 378,550,612 +1,779,792 6.86% 2,532,496,852
2020-09-21 2020-09-17 6.615 376,770,820 -5,045,453 6.82% 2,492,205,052
2020-09-18 2020-09-16 6.675 381,816,273 -611,315 6.91% 2,548,591,039
2020-09-17 2020-09-15 6.735 382,427,588 -5,902,772 6.93% 2,575,720,467
2020-09-16 2020-09-14 6.795 388,330,360 -2,180,752 7.03% 2,638,881,440
2020-09-15 2020-09-11 6.931 390,511,112 -1,753,769 7.07% 2,706,656,974
2020-09-14 2020-09-10 6.946 392,264,881 +2,371,656 7.10% 2,724,722,919
2020-09-11 2020-09-09 6.991 389,893,225 +1,756,787 7.06% 2,725,873,268
2020-09-10 2020-09-08 7.021 388,136,438 +17,378,284 7.03% 2,725,287,499
2020-09-09 2020-09-07 6.946 370,758,154 +722,072 6.71% 2,575,334,394
2020-09-08 2020-09-04 6.991 370,036,082 +1,651,166 6.70% 2,587,045,374
2020-09-07 2020-09-03 7.037 368,384,916 +2,232,616 6.67% 2,592,153,473
2020-09-04 2020-09-02 7.052 366,152,300 -7,727,160 6.63% 2,581,960,602
2020-09-03 2020-09-01 7.097 373,879,460 -3,901,106 6.77% 2,653,349,782
2020-09-02 2020-08-31 7.112 377,780,566 -6,211,827 6.84% 2,686,727,391
2020-09-01 2020-08-28 7.217 383,992,393 -618,987 6.95% 2,771,405,827
2020-08-31 2020-08-27 7.263 384,611,380 -2,269,649 6.97% 2,793,258,698
2020-08-28 2020-08-26 7.308 386,881,029 +337,959 7.01% 2,827,230,155
2020-08-27 2020-08-25 7.383 386,543,070 +3,305,453 7.00% 2,853,881,676
2020-08-26 2020-08-24 7.368 383,237,617 +416,495 6.94% 2,823,702,781
2020-08-25 2020-08-21 7.338 382,821,122 -602,926 6.93% 2,809,097,702
2020-08-24 2020-08-20 7.383 383,424,048 -4,442,534 6.94% 2,830,853,661
2020-08-21 2020-08-19 7.458 387,866,582 -340,467 7.02% 2,892,874,234
2020-08-20 2020-08-18 7.549 388,207,049 -1,998,336 7.03% 2,930,509,505
2020-08-19 2020-08-17 7.549 390,205,385 -543,364 7.07% 2,945,594,606
2020-08-18 2020-08-14 7.489 390,748,749 +1,127,988 7.08% 2,926,145,899
2020-08-17 2020-08-13 7.504 389,620,761 -184,503 7.06% 2,923,569,513
2020-08-14 2020-08-12 7.489 389,805,264 +315,441 7.06% 2,919,080,554
2020-08-13 2020-08-11 7.413 389,489,823 -717,864 7.05% 2,887,375,112
2020-08-12 2020-08-10 7.428 390,207,687 -947,345 7.07% 2,898,576,263
2020-08-11 2020-08-07 7.383 391,155,032 -535,257 7.08% 2,887,932,200
2020-08-10 2020-08-06 7.428 391,690,289 -2,486,219 7.09% 2,909,589,462
2020-08-07 2020-08-05 7.428 394,176,508 -1,208,559 7.14% 2,928,057,820
2020-08-06 2020-08-04 7.458 395,385,067 +2,643,867 7.16% 2,948,950,299
2020-08-05 2020-08-03 7.383 392,741,200 -1,027,620 7.11% 2,899,643,018
2020-08-04 2020-07-31 7.353 393,768,820 -1,330,923 7.13% 2,895,363,783
2020-08-03 2020-07-30 7.428 395,099,743 -895,244 7.16% 2,934,915,879
2020-07-31 2020-07-29 7.519 395,994,987 +1,212,172 7.17% 2,977,366,004
2020-07-30 2020-07-28 7.519 394,782,815 -2,659,826 7.15% 2,968,252,051
2020-07-29 2020-07-27 7.428 397,442,641 +315,795 7.20% 2,952,319,607
2020-07-28 2020-07-24 7.413 397,126,846 -4,271,355 7.19% 2,943,990,070
2020-07-27 2020-07-23 7.428 401,398,201 -2,430,407 7.27% 2,981,702,658
2020-07-24 2020-07-22 7.428 403,828,608 -2,242,860 7.31% 2,999,756,428
2020-07-23 2020-07-21 7.458 406,071,468 -9,047,197 7.35% 3,028,654,031
2020-07-22 2020-07-20 7.519 415,118,665 -1,411,784 7.52% 3,121,151,129
2020-07-21 2020-07-17 7.504 416,530,449 +740,235 7.54% 3,125,489,820
2020-07-20 2020-07-16 7.473 415,790,214 -990,413 7.53% 3,107,405,510
2020-07-17 2020-07-15 7.579 416,780,627 +1,484,583 7.55% 3,158,766,330
2020-07-16 2020-07-14 7.745 415,296,044 +2,031,586 7.52% 3,216,347,056
2020-07-15 2020-07-13 7.775 413,264,458 -3,097,256 7.48% 3,213,066,760
2020-07-14 2020-07-10 7.835 416,361,714 -270,649 7.54% 3,262,241,609
2020-07-13 2020-07-09 7.910 416,632,363 +471,876 7.54% 3,295,750,273
2020-07-10 2020-07-08 8.061 416,160,487 -4,476,971 7.54% 3,354,722,616
2020-07-09 2020-07-07 8.001 420,637,458 +10,155,211 7.62% 3,365,460,183
2020-07-08 2020-07-06 8.106 410,482,247 +6,017,698 7.43% 3,327,504,459
2020-07-07 2020-07-03 7.715 404,464,549 +4,203,208 7.32% 3,120,271,716
2020-07-06 2020-07-02 7.579 400,261,341 -15,028,361 7.25% 3,033,567,218
2020-07-03 2020-06-30 8.676 415,289,702 -10,489,906 7.52% 3,603,227,890
2020-07-02 2020-06-29 8.905 425,779,608 +42,675,105 7.71% 3,791,459,634
2020-06-30 2020-06-26 8.872 383,104,503 -627,277 7.51% 3,398,952,477
2020-06-29 2020-06-24 8.774 383,731,780 +37,977 7.52% 3,366,967,931
2020-06-26 2020-06-23 8.791 383,693,803 +2,544,414 7.52% 3,372,892,396
2020-06-24 2020-06-22 8.807 381,149,389 +855,966 7.47% 3,356,741,701
2020-06-23 2020-06-19 8.872 380,293,423 -1,590,834 7.45% 3,374,012,213
2020-06-22 2020-06-18 8.823 381,884,257 -208,780 7.49% 3,369,441,777
2020-06-19 2020-06-17 8.840 382,093,037 +386,902 7.49% 3,377,515,464
2020-06-18 2020-06-16 8.807 381,706,135 -638,718 7.48% 3,361,644,903
2020-06-17 2020-06-15 8.774 382,344,853 +5,648,724 7.49% 3,354,798,653
2020-06-16 2020-06-12 8.856 376,696,129 +1,524,919 7.38% 3,335,952,998
2020-06-15 2020-06-11 8.921 375,171,210 +2,414,942 7.35% 3,346,923,350
2020-06-12 2020-06-10 9.019 372,756,268 +2,030,855 7.31% 3,361,855,344
2020-06-11 2020-06-09 8.921 370,725,413 -1,687,771 7.27% 3,307,262,146
2020-06-10 2020-06-08 8.937 372,413,184 +1,921,386 7.30% 3,328,392,555
2020-06-09 2020-06-05 9.068 370,491,798 -2,628,828 7.26% 3,359,559,411
2020-06-08 2020-06-04 8.937 373,120,626 -2,530,188 7.31% 3,334,715,222
2020-06-05 2020-06-03 8.970 375,650,814 -88,272 7.36% 3,369,581,459
2020-06-04 2020-06-02 8.905 375,739,086 +4,892,192 7.37% 3,345,861,452
2020-06-03 2020-06-01 8.954 370,846,894 -191,980 7.27% 3,320,442,213
2020-06-02 2020-05-29 8.791 371,038,874 -7,379,891 7.27% 3,261,648,186
2020-06-01 2020-05-28 8.742 378,418,765 -4,410,735 7.42% 3,308,006,771
2020-05-29 2020-05-27 8.693 382,829,500 -12,540,134 7.50% 3,327,833,132
2020-05-28 2020-05-26 8.742 395,369,634 -4,797,816 7.75% 3,456,185,441
2020-05-27 2020-05-25 8.758 400,167,450 +928,434 7.84% 3,504,652,655
2020-05-26 2020-05-22 8.676 399,239,016 +1,925,310 7.83% 3,463,965,396
2020-05-25 2020-05-21 9.019 397,313,706 +1,973,443 7.79% 3,583,336,674
2020-05-22 2020-05-20 9.019 395,340,263 +9,545,791 7.75% 3,565,538,369
2020-05-21 2020-05-19 9.117 385,794,472 +85,290 7.56% 3,517,197,407
2020-05-20 2020-05-18 9.003 385,709,182 +2,281,010 7.56% 3,472,385,959
2020-05-19 2020-05-15 8.954 383,428,172 -343,674 7.52% 3,433,090,876
2020-05-18 2020-05-14 8.905 383,771,846 +1,975,969 7.52% 3,417,391,146
2020-05-15 2020-05-13 9.035 381,795,877 +1,990,832 7.48% 3,449,609,498
2020-05-14 2020-05-12 9.100 379,805,045 +758,529 7.44% 3,456,398,948
2020-05-13 2020-05-11 9.133 379,046,516 +12,274 7.43% 3,461,859,773
2020-05-12 2020-05-08 9.198 379,034,242 +1,028,113 7.43% 3,486,474,443
2020-05-11 2020-05-07 9.215 378,006,129 +1,852,807 7.41% 3,483,182,466
2020-05-08 2020-05-06 9.182 376,153,322 +2,148,563 7.37% 3,453,840,141
2020-05-07 2020-05-05 9.019 374,004,759 +4,929,552 7.33% 3,373,115,372
2020-05-06 2020-05-04 9.068 369,075,207 +1,530,671 7.23% 3,346,713,994
2020-05-05 2020-04-29 9.459 367,544,536 +2,031,509 7.20% 3,476,697,461
2020-05-04 2020-04-28 9.361 365,513,027 +864,823 7.16% 3,421,713,856
2020-04-29 2020-04-27 9.149 364,648,204 -526,422 7.15% 3,336,305,998
2020-04-28 2020-04-24 8.970 365,174,626 +1,916,746 7.16% 3,275,610,230
2020-04-27 2020-04-23 8.954 363,257,880 +2,909,548 7.12% 3,252,492,656
2020-04-24 2020-04-22 9.068 360,348,332 +1,227,028 7.06% 3,267,580,110
2020-04-23 2020-04-21 9.052 359,121,304 +1,088,046 7.04% 3,250,596,688
2020-04-22 2020-04-20 9.198 358,033,258 -1,851,275 7.02% 3,293,300,883
2020-04-21 2020-04-17 9.247 359,884,533 +2,402,469 7.05% 3,327,937,619
2020-04-20 2020-04-16 9.215 357,482,064 -1,754,546 7.01% 3,294,061,026
2020-04-17 2020-04-15 9.329 359,236,610 -4,951,541 7.04% 3,351,240,179
2020-04-16 2020-04-14 9.378 364,188,151 -7,877,448 7.14% 3,415,250,728
2020-04-15 2020-04-09 9.312 372,065,599 -3,692,733 7.29% 3,464,850,986
2020-04-14 2020-04-08 9.312 375,758,332 -853,817 7.37% 3,499,239,464
2020-04-09 2020-04-07 9.296 376,612,149 +7,880,187 7.38% 3,501,048,422
2020-04-08 2020-04-06 9.215 368,731,962 -1,795,710 7.23% 3,397,724,550
2020-04-07 2020-04-03 9.133 370,527,672 +879,404 7.26% 3,384,056,543
2020-04-06 2020-04-02 9.133 369,648,268 +553,518 7.25% 3,376,024,881
2020-04-03 2020-04-01 9.117 369,094,750 +8,372,502 7.23% 3,364,949,972
2020-04-02 2020-03-31 9.394 360,722,248 +1,346,325 7.07% 3,388,631,536
2020-04-01 2020-03-30 9.215 359,375,923 +292,169 7.04% 3,311,512,215
2020-03-31 2020-03-27 9.084 359,083,754 -8,584,799 7.04% 3,261,969,441
2020-03-30 2020-03-26 8.970 367,668,553 -9,885,546 7.21% 3,297,980,713
2020-03-27 2020-03-25 8.970 377,554,099 +3,837,239 7.40% 3,386,653,893
2020-03-26 2020-03-24 8.758 373,716,860 -5,697,334 7.33% 3,272,999,304
2020-03-25 2020-03-23 8.513 379,414,194 -720,100 7.44% 3,230,078,024
2020-03-24 2020-03-20 8.709 380,134,294 +1,176,020 7.45% 3,310,604,070
2020-03-23 2020-03-19 8.269 378,958,274 -3,065,460 7.43% 3,133,489,827
2020-03-20 2020-03-18 8.432 382,023,734 -2,945,634 7.49% 3,221,141,657
2020-03-19 2020-03-17 8.562 384,969,368 +295,757 7.55% 3,296,206,516
2020-03-18 2020-03-16 8.562 384,673,611 -1,493,408 7.54% 3,293,674,169
2020-03-17 2020-03-13 8.807 386,167,019 -3,929,755 7.57% 3,400,931,429
2020-03-16 2020-03-12 8.709 390,096,774 -5,345,866 7.65% 3,397,367,688
2020-03-13 2020-03-11 8.888 395,442,640 +1,652,381 7.75% 3,514,867,315
2020-03-12 2020-03-10 8.937 393,790,259 -7,523,271 7.72% 3,519,447,276
2020-03-11 2020-03-09 8.676 401,313,530 -6,866,865 7.87% 3,481,964,751
2020-03-10 2020-03-06 9.019 408,180,395 -3,070,073 8.00% 3,681,342,367
2020-03-09 2020-03-05 9.133 411,250,468 -4,873,745 8.06% 3,755,980,841
2020-03-06 2020-03-04 8.986 416,124,213 -564,025 8.16% 3,739,413,760
2020-03-05 2020-03-03 8.921 416,688,238 -1,631,997 8.17% 3,717,299,079
2020-03-04 2020-03-02 8.791 418,320,235 -493,473 8.20% 3,677,278,936
2020-03-03 2020-02-28 8.579 418,813,708 -460,290 8.21% 3,592,820,898
2020-03-02 2020-02-27 8.856 419,273,998 +5,765,465 8.22% 3,713,014,929
2020-02-28 2020-02-26 8.774 413,508,533 +336,009 8.11% 3,628,237,333
2020-02-27 2020-02-25 8.693 413,172,524 +6,708,392 8.10% 3,591,596,820
2020-02-26 2020-02-24 8.742 406,464,132 +2,718,960 7.97% 3,553,169,729
2020-02-25 2020-02-21 8.905 403,745,172 -650,865 7.91% 3,595,248,559
2020-02-24 2020-02-20 9.003 404,396,037 -270,720 7.93% 3,640,616,263
2020-02-21 2020-02-19 8.986 404,666,757 +469,984 7.93% 3,636,453,712
2020-02-20 2020-02-18 8.937 404,196,773 -376,171 7.92% 3,612,454,090
2020-02-19 2020-02-17 9.084 404,572,944 -241,485 7.93% 3,675,199,908
2020-02-18 2020-02-14 9.003 404,814,429 +923,759 7.93% 3,644,382,879
2020-02-17 2020-02-13 8.970 403,890,670 +811,818 7.92% 3,622,892,491
2020-02-14 2020-02-12 9.068 403,078,852 +1,018,808 7.90% 3,655,053,520
2020-02-13 2020-02-11 9.052 402,060,044 +61,868 7.88% 3,639,257,914
2020-02-12 2020-02-10 8.921 401,998,176 -337,297 7.88% 3,586,248,214
2020-02-11 2020-02-07 9.019 402,335,473 +828,137 7.89% 3,628,627,540
2020-02-10 2020-02-06 9.100 401,507,336 +3,199,694 7.87% 3,653,899,683
2020-02-07 2020-02-05 8.905 398,307,642 +1,962,571 7.81% 3,546,828,730
2020-02-06 2020-02-04 8.872 396,345,071 +4,678,136 7.77% 3,516,424,501
2020-02-05 2020-02-03 8.758 391,666,935 -173,332 7.68% 3,430,205,439
2020-02-04 2020-01-31 8.905 391,840,267 +1,569,023 7.68% 3,489,238,393
2020-02-03 2020-01-30 8.823 390,271,244 -459,254 7.65% 3,443,441,854
2020-01-31 2020-01-29 9.068 390,730,498 -1,069,957 7.66% 3,543,080,653
2020-01-30 2020-01-24 9.492 391,800,455 -963,195 7.68% 3,718,920,177
2020-01-29 2020-01-22 9.606 392,763,650 -1,397,498 7.70% 3,772,901,944
2020-01-23 2020-01-21 9.476 394,161,148 +410,882 7.73% 3,734,899,177
2020-01-22 2020-01-20 9.639 393,750,266 +1,666,687 7.72% 3,795,222,807
2020-01-21 2020-01-17 9.737 392,083,579 -41,059,325 7.69% 3,817,525,274
2020-01-20 2020-01-16 9.720 433,142,904 -21,704,034 8.49% 4,210,235,606
2020-01-17 2020-01-15 9.704 454,846,938 +1,403,599 8.92% 4,413,785,029
2020-01-16 2020-01-14 9.769 453,443,339 +19,885,328 8.89% 4,429,745,596
2020-01-15 2020-01-13 9.769 433,558,011 +1,357,248 8.50% 4,235,483,300
2020-01-14 2020-01-10 9.720 432,200,763 +122,453 8.47% 4,201,077,807
2020-01-13 2020-01-09 9.606 432,078,310 +2,215,070 8.47% 4,150,560,001
2020-01-10 2020-01-08 9.476 429,863,240 +179,961 8.43% 4,073,196,634
2020-01-09 2020-01-07 9.541 429,683,279 +1,451,340 8.42% 4,099,522,324
2020-01-08 2020-01-06 9.508 428,231,939 +437,763 8.39% 4,071,707,258
2020-01-07 2020-01-03 9.655 427,794,176 +213,992 8.39% 4,130,337,217
2020-01-06 2020-01-02 9.720 427,580,184 +1,059,859 8.38% 4,156,164,856
2020-01-03 2019-12-31 9.606 426,520,325 +6,837,392 8.36% 4,097,169,795
2020-01-02 2019-12-27 9.622 419,682,933 +2,939,347 8.23% 4,038,334,192
2019-12-30 2019-12-24 9.492 416,743,586 +3,450,636 8.17% 3,955,677,210
2019-12-27 2019-12-20 9.459 413,292,950 +3,479,401 8.10% 3,909,443,372
2019-12-23 2019-12-19 9.443 409,813,549 +362,008 8.03% 3,869,847,157
2019-12-20 2019-12-18 9.508 409,451,541 -1,270,848 8.03% 3,893,139,814
2019-12-19 2019-12-17 9.410 410,722,389 +6,377,257 8.05% 3,865,032,291
2019-12-18 2019-12-16 9.329 404,345,132 -1,164,629 7.93% 3,772,047,767
2019-12-17 2019-12-13 9.443 405,509,761 -6,888,069 7.95% 3,829,206,720
2019-12-16 2019-12-12 9.247 412,397,830 +14,690,870 8.08% 3,813,540,530
2019-12-13 2019-12-11 9.133 397,706,960 -3,736,186 7.80% 3,632,286,984
2019-12-12 2019-12-10 9.133 401,443,146 +15,528,235 7.87% 3,666,409,846
2019-12-11 2019-12-09 9.117 385,914,911 +214,666 7.56% 3,518,295,422
2019-12-10 2019-12-06 9.133 385,700,245 -3,551,390 7.56% 3,522,628,771
2019-12-09 2019-12-05 9.068 389,251,635 +7,255,169 7.63% 3,529,670,564
2019-12-06 2019-12-04 8.954 381,996,466 -39,241 7.49% 3,420,271,847
2019-12-05 2019-12-03 8.954 382,035,707 -109,142 7.49% 3,420,623,198
2019-12-04 2019-12-02 8.856 382,144,849 -5,395,998 7.49% 3,384,205,880
2019-12-03 2019-11-29 8.888 387,540,847 -269,788 7.60% 3,444,632,719
2019-12-02 2019-11-28 9.052 387,810,635 +11,255,962 7.60% 3,510,278,983
2019-11-29 2019-11-27 9.035 376,554,673 +1,720,740 7.38% 3,402,254,070
2019-11-28 2019-11-26 9.117 374,833,933 +56,966 7.35% 3,417,272,753
2019-11-27 2019-11-25 8.970 374,776,967 -2,893,130 7.35% 3,361,743,066
2019-11-26 2019-11-22 8.937 377,670,097 -424,388 7.40% 3,375,375,505
2019-11-25 2019-11-21 8.921 378,094,485 -4,590,670 7.41% 3,373,002,049
2019-11-22 2019-11-20 9.068 382,685,155 +1,282,293 7.50% 3,470,126,790
2019-11-21 2019-11-19 9.052 381,402,862 -650,619 7.48% 3,452,278,844
2019-11-20 2019-11-18 9.052 382,053,481 +2,818,501 7.49% 3,458,167,940
2019-11-19 2019-11-15 8.954 379,234,980 -2,159,739 7.43% 3,395,546,401
2019-11-18 2019-11-14 8.921 381,394,719 -1,270,297 7.48% 3,402,443,622
2019-11-15 2019-11-13 8.970 382,665,016 -4,213,510 7.50% 3,432,498,733
2019-11-14 2019-11-12 9.117 386,878,526 -821,130 7.58% 3,527,080,473
2019-11-13 2019-11-11 8.986 387,699,656 -5,976,254 7.60% 3,483,982,385
2019-11-12 2019-11-08 9.247 393,675,910 +2,104,674 7.72% 3,640,414,496
2019-11-11 2019-11-07 9.280 391,571,236 +492,295 7.68% 3,633,724,394
2019-11-08 2019-11-06 9.247 391,078,941 +1,433,620 7.67% 3,616,399,708
2019-11-07 2019-11-05 9.198 389,645,321 +2,632,205 7.64% 3,584,078,437
2019-11-06 2019-11-04 9.100 387,013,116 -1,835,778 7.59% 3,521,995,678
2019-11-05 2019-11-01 9.003 388,848,894 -2,578,015 7.62% 3,500,651,534
2019-11-04 2019-10-31 8.954 391,426,909 +922,268 7.67% 3,504,708,960
2019-11-01 2019-10-30 8.921 390,504,641 +99,585 7.65% 3,483,713,745
2019-10-31 2019-10-29 8.937 390,405,056 +649,393 7.65% 3,489,192,482
2019-10-30 2019-10-28 9.003 389,755,663 -3,210,529 7.64% 3,508,814,814
2019-10-29 2019-10-25 8.954 392,966,192 -659,008 7.70% 3,518,491,198
2019-10-28 2019-10-24 8.986 393,625,200 +2,697,132 7.72% 3,537,231,055
2019-10-25 2019-10-23 8.937 390,928,068 -4,327,962 7.66% 3,493,866,831
2019-10-24 2019-10-22 9.003 395,256,030 +169,722 7.75% 3,558,332,424
2019-10-23 2019-10-21 8.937 395,086,308 +543,318 7.74% 3,531,030,539
2019-10-22 2019-10-18 8.921 394,542,990 +1,771,172 7.73% 3,519,740,083
2019-10-21 2019-10-17 9.035 392,771,818 +142,502 7.70% 3,548,779,533
2019-10-18 2019-10-16 8.954 392,629,316 -382,916 7.70% 3,515,474,920
2019-10-17 2019-10-15 9.003 393,012,232 +1,563,548 7.70% 3,538,132,406
2019-10-16 2019-10-14 8.937 391,448,684 -346,126 7.67% 3,498,519,766
2019-10-15 2019-10-11 8.888 391,794,810 +957,136 7.68% 3,482,443,805
2019-10-14 2019-10-10 8.709 390,837,674 +49,360 7.66% 3,403,820,214
2019-10-11 2019-10-09 8.725 390,788,314 -1,489,303 7.66% 3,409,763,726
2019-10-10 2019-10-08 8.758 392,277,617 -3,553,716 7.69% 3,435,553,771
2019-10-09 2019-10-04 8.627 395,831,333 +13,938,264 7.76% 3,415,031,996
2019-10-08 2019-10-03 8.709 381,893,069 -649,022 7.49% 3,325,921,308
2019-10-04 2019-10-02 8.579 382,542,091 -2,011,658 7.50% 3,281,662,449
2019-10-03 2019-09-30 8.693 384,553,749 +2,573,844 7.54% 3,342,821,561
2019-10-02 2019-09-27 8.627 381,979,905 +2,547,909 7.49% 3,295,528,900
2019-09-30 2019-09-26 8.660 379,431,996 +287,877 7.44% 3,285,923,192
2019-09-27 2019-09-25 8.546 379,144,119 -8,893,506 7.43% 3,240,145,755
2019-09-26 2019-09-24 8.676 388,037,625 +1,399,726 7.61% 3,366,777,423
2019-09-25 2019-09-23 8.693 386,637,899 +1,054,935 7.58% 3,360,938,513
2019-09-24 2019-09-20 8.791 385,582,964 +2,192,278 7.56% 3,389,499,223
2019-09-23 2019-09-19 8.791 383,390,686 +5,608,378 7.52% 3,370,227,821
2019-09-20 2019-09-18 8.888 377,782,308 -2,630,868 7.41% 3,357,894,552
2019-09-19 2019-09-17 8.905 380,413,176 +1,122,247 7.46% 3,387,483,040
2019-09-18 2019-09-16 9.068 379,290,929 +1,435,988 7.43% 3,439,348,501
2019-09-17 2019-09-13 9.117 377,854,941 +1,908,901 7.41% 3,444,814,572
2019-09-16 2019-09-12 9.035 375,946,040 +2,663,210 7.37% 3,396,754,938
2019-09-13 2019-09-11 8.986 373,282,830 -8,972,077 7.32% 3,354,428,575
2019-09-12 2019-09-10 8.888 382,254,907 +11,546,446 7.49% 3,397,648,970
2019-09-11 2019-09-09 8.709 370,708,461 -1,179,406 7.27% 3,228,514,130
2019-09-10 2019-09-06 8.742 371,887,867 +1,383,684 7.29% 3,250,915,905
2019-09-09 2019-09-05 8.709 370,504,183 +4,292 7.26% 3,226,735,065
2019-09-06 2019-09-04 8.627 370,499,891 +287,058 7.26% 3,196,485,161
2019-09-05 2019-09-03 8.415 370,212,833 +3,784,150 7.26% 3,115,516,866
2019-09-04 2019-09-02 8.513 366,428,683 -3,385,235 7.18% 3,119,528,091
2019-09-03 2019-08-30 8.415 369,813,918 +3,072,357 7.25% 3,112,159,807
2019-09-02 2019-08-29 8.269 366,741,561 -45,049 7.19% 3,032,473,571
2019-08-30 2019-08-28 8.236 366,786,610 -539,640 7.19% 3,020,882,178
2019-08-29 2019-08-27 8.269 367,326,250 +1,531,389 7.20% 3,037,308,186
2019-08-28 2019-08-26 8.203 365,794,861 +6,015,945 7.17% 3,000,782,518
2019-08-27 2019-08-23 8.301 359,778,916 -1,978,991 7.05% 2,986,636,906
2019-08-26 2019-08-22 8.334 361,757,907 -421,606 7.09% 3,014,864,990
2019-08-23 2019-08-21 8.301 362,179,513 +5,503,744 7.10% 3,006,565,010
2019-08-22 2019-08-20 8.318 356,675,769 +3,804,875 6.99% 2,966,693,762
2019-08-21 2019-08-19 8.334 352,870,894 -487,459 6.92% 2,940,801,248
2019-08-20 2019-08-16 8.236 353,358,353 +1,264,120 6.93% 2,910,286,041
2019-08-19 2019-08-15 8.285 352,094,233 +1,437,036 6.90% 2,917,101,631
2019-08-16 2019-08-14 8.334 350,657,197 -623,773 6.87% 2,922,352,452
2019-08-15 2019-08-13 8.252 351,280,970 -242,531 6.89% 2,898,905,620
2019-08-14 2019-08-12 8.367 351,523,501 -58,267 6.89% 2,941,038,205
2019-08-13 2019-08-09 8.383 351,581,768 -225,953 6.89% 2,947,259,667
2019-08-12 2019-08-08 8.367 351,807,721 +177,939 6.90% 2,943,416,145
2019-08-09 2019-08-07 8.367 351,629,782 -868,730 6.89% 2,941,927,410
2019-08-08 2019-08-06 8.334 352,498,512 -902,990 6.91% 2,937,697,842
2019-08-07 2019-08-05 8.464 353,401,502 -5,583,282 6.93% 2,991,332,468
2019-08-06 2019-08-02 8.644 358,984,784 -3,354,062 7.04% 3,102,993,362
2019-08-05 2019-08-01 8.791 362,338,846 -6,715,065 7.10% 3,185,169,864
2019-08-02 2019-07-31 8.840 369,053,911 +5,556,727 7.23% 3,262,255,971
2019-08-01 2019-07-30 8.937 363,497,184 +865,470 7.13% 3,248,707,008
2019-07-31 2019-07-29 8.921 362,631,714 +119,514 7.11% 3,235,057,804
2019-07-30 2019-07-26 8.986 362,512,200 -825,263 7.11% 3,257,640,547
2019-07-29 2019-07-25 9.035 363,337,463 -86,455 7.12% 3,282,833,679
2019-07-26 2019-07-24 8.937 363,423,918 +346,740 7.12% 3,248,052,203
2019-07-25 2019-07-23 8.937 363,077,178 +1,556,497 7.12% 3,244,953,261
2019-07-24 2019-07-22 8.856 361,520,681 +773,189 7.09% 3,201,561,967
2019-07-23 2019-07-19 9.003 360,747,492 +1,548,833 7.07% 3,247,665,817
2019-07-22 2019-07-18 8.937 359,198,659 +1,115,233 7.04% 3,210,289,521
2019-07-19 2019-07-17 8.970 358,083,426 +1,209,027 7.02% 3,212,002,285
2019-07-18 2019-07-16 8.970 356,874,399 +1,273,525 7.00% 3,201,157,334
2019-07-17 2019-07-15 8.937 355,600,874 +802,438 6.97% 3,178,134,804
2019-07-16 2019-07-12 8.921 354,798,436 +345,697 6.95% 3,165,176,693
2019-07-15 2019-07-11 8.872 354,452,739 -779,628 6.95% 3,144,750,338
2019-07-12 2019-07-10 8.774 355,232,367 -30,045 6.96% 3,116,906,261
2019-07-11 2019-07-09 8.709 355,262,412 +82,163 6.96% 3,093,993,900
2019-07-10 2019-07-08 8.758 355,180,249 -1,231,524 6.96% 3,110,656,308
2019-07-09 2019-07-05 8.872 356,411,773 +1,117,784 6.99% 3,162,131,140
2019-07-08 2019-07-04 8.840 355,293,989 +378,256 6.96% 3,140,624,994
2019-07-05 2019-07-03 8.872 354,915,733 -515,051 6.96% 3,148,858,080
2019-07-04 2019-07-02 8.888 355,430,784 -58,158,716 6.97% 3,159,224,421
2019-07-03 2019-06-28 8.823 413,589,500 -2,322,151 8.11% 3,649,183,527
2019-07-02 2019-06-27 8.888 415,911,651 +1,157,375 8.15% 3,696,804,846
2019-06-28 2019-06-26 8.807 414,754,276 -17,936,209 8.13% 3,652,696,328
2019-06-27 2019-06-25 8.742 432,690,485 +27,043,195 8.48% 3,782,431,492
2019-06-26 2019-06-24 10.180 405,647,290 +1,927,797 7.95% 4,129,523,888
2019-06-25 2019-06-21 10.128 403,719,493 +28,173,378 7.91% 4,088,713,706
2019-06-24 2019-06-20 10.180 375,546,115 -142,953 7.90% 3,823,091,368
2019-06-21 2019-06-19 10.075 375,689,068 +83,068 7.90% 3,785,118,326
2019-06-20 2019-06-18 9.953 375,606,000 -1,074,937 7.90% 3,738,291,874
2019-06-19 2019-06-17 9.918 376,680,937 +47,540,612 7.92% 3,735,812,923
2019-06-18 2019-06-14 9.883 329,140,325 -23,381 6.92% 3,252,804,488
2019-06-17 2019-06-13 9.918 329,163,706 -1,888,911 6.92% 3,264,550,727
2019-06-14 2019-06-12 9.883 331,052,617 -1,034,177 6.96% 3,271,703,151
2019-06-13 2019-06-11 9.970 332,086,794 -2,107,674 6.98% 3,310,967,214
2019-06-12 2019-06-10 9.953 334,194,468 -14,983,323 7.03% 3,326,135,535
2019-06-11 2019-06-06 9.760 349,177,791 +507,544 7.34% 3,408,075,688
2019-06-10 2019-06-05 9.795 348,670,247 +675,409 7.33% 3,415,319,482
2019-06-06 2019-06-04 9.813 347,994,838 +20,664,156 7.32% 3,414,790,639
2019-06-05 2019-06-03 9.743 327,330,682 -11,570,361 6.88% 3,189,116,097
2019-06-04 2019-05-31 9.970 338,901,043 +12,968,892 7.12% 3,378,906,546
2019-06-03 2019-05-30 9.935 325,932,151 +929,568 6.85% 3,238,202,156
2019-05-31 2019-05-29 9.708 325,002,583 +2,807,069 6.83% 3,155,064,302
2019-05-30 2019-05-28 9.795 322,195,514 -4,037,102 6.77% 3,155,992,304
2019-05-29 2019-05-27 9.830 326,232,616 +23,052 6.86% 3,206,949,443
2019-05-28 2019-05-24 9.848 326,209,564 +342,165 6.86% 3,212,428,748
2019-05-27 2019-05-23 9.865 325,867,399 -788,789 6.85% 3,214,759,122
2019-05-24 2019-05-22 9.970 326,656,188 +3,438,598 6.87% 3,256,823,060
2019-05-23 2019-05-21 10.005 323,217,590 -9,141,185 6.79% 3,233,846,754
2019-05-22 2019-05-20 9.848 332,358,775 -2,221,929 6.99% 3,272,984,613
2019-05-21 2019-05-17 9.918 334,580,704 -84,296 7.03% 3,318,274,951
2019-05-20 2019-05-16 9.918 334,665,000 +2,705,305 7.04% 3,319,110,974
2019-05-17 2019-05-15 9.883 331,959,695 -495,739 6.98% 3,280,667,557
2019-05-16 2019-05-14 9.848 332,455,434 +53,865 6.99% 3,273,936,486
2019-05-15 2019-05-10 9.830 332,401,569 -12,711,334 6.99% 3,267,591,817
2019-05-14 2019-05-09 9.778 345,112,903 -19,248,429 7.26% 3,374,437,773
2019-05-10 2019-05-08 10.005 364,361,332 -16,773,005 7.66% 3,645,496,864
2019-05-09 2019-05-07 10.128 381,134,337 +1,142,882 8.01% 3,859,980,046
2019-05-08 2019-05-06 10.110 379,991,455 +19,265,569 7.99% 3,841,758,741
2019-05-07 2019-05-03 10.372 360,725,886 -294,714 7.58% 3,741,626,401
2019-05-06 2019-05-02 10.198 361,020,600 +922,446 7.59% 3,681,535,203
2019-05-03 2019-04-30 10.303 360,098,154 +3,832,135 7.57% 3,709,920,549
2019-05-02 2019-04-29 10.355 356,266,019 +535,973 7.49% 3,689,134,819
2019-04-30 2019-04-26 10.285 355,730,046 +385,874 7.48% 3,658,695,731
2019-04-29 2019-04-25 10.250 355,344,172 -2,086,265 7.47% 3,642,295,960
2019-04-26 2019-04-24 10.477 357,430,437 +21,624,485 7.51% 3,744,956,467
2019-04-25 2019-04-23 10.407 335,805,952 -16,299 7.06% 3,494,892,119
2019-04-24 2019-04-18 10.617 335,822,251 -18,075,929 7.06% 3,565,550,391
2019-04-23 2019-04-17 10.705 353,898,180 +479,855 7.44% 3,788,420,434
2019-04-18 2019-04-16 10.635 353,418,325 +706,285 7.43% 3,758,556,323
2019-04-17 2019-04-15 10.390 352,712,040 -476,231 7.41% 3,664,672,328
2019-04-16 2019-04-12 10.355 353,188,271 +17,161,138 7.42% 3,657,264,737
2019-04-15 2019-04-11 10.303 336,027,133 -176,954 7.06% 3,461,928,232
2019-04-12 2019-04-10 10.495 336,204,087 -5,882,381 7.07% 3,528,439,360
2019-04-11 2019-04-09 10.617 342,086,468 -51,339 7.19% 3,632,059,924
2019-04-10 2019-04-08 10.670 342,137,807 +7,779,384 7.19% 3,650,558,577
2019-04-09 2019-04-04 10.547 334,358,423 -2,333,812 7.03% 3,526,614,586
2019-04-08 2019-04-03 10.460 336,692,235 +600,295 7.08% 3,521,783,899
2019-04-04 2019-04-02 10.338 336,091,940 -2,330,847 7.07% 3,474,353,449
2019-04-03 2019-04-01 10.407 338,422,787 +1,480,552 7.11% 3,522,126,764
2019-04-02 2019-03-29 9.970 336,942,235 -3,507,978 7.08% 3,359,376,865
2019-04-01 2019-03-28 10.093 340,450,213 -72,607 7.16% 3,436,037,085
2019-03-29 2019-03-27 10.128 340,522,820 +640,961 7.16% 3,448,682,428
2019-03-28 2019-03-26 10.023 339,881,859 -577,330 7.15% 3,406,520,651
2019-03-27 2019-03-25 10.093 340,459,189 +4,113,738 7.16% 3,436,127,676
2019-03-26 2019-03-22 10.460 336,345,451 -3,586,613 7.07% 3,518,156,556
2019-03-25 2019-03-21 10.390 339,932,064 -516,729 7.15% 3,531,888,587
2019-03-22 2019-03-20 10.442 340,448,793 +300,815 7.16% 3,555,122,329
2019-03-21 2019-03-19 10.582 340,147,978 +175,228 7.15% 3,599,578,817
2019-03-20 2019-03-18 10.652 339,972,750 +579,708 7.15% 3,621,511,094
2019-03-19 2019-03-15 10.530 339,393,042 -1,487,751 7.13% 3,573,780,253
2019-03-18 2019-03-14 10.565 340,880,793 -223,445 7.17% 3,601,371,217
2019-03-15 2019-03-13 10.547 341,104,238 -270,275 7.17% 3,597,765,447
2019-03-14 2019-03-12 10.652 341,374,513 -263,099 7.18% 3,636,443,174
2019-03-13 2019-03-11 10.442 341,637,612 -614,829 7.18% 3,567,536,522
2019-03-12 2019-03-08 10.390 342,252,441 -1,560,662 7.20% 3,555,997,266
2019-03-11 2019-03-07 10.827 343,813,103 +574,733 7.23% 3,722,558,163
2019-03-08 2019-03-06 11.055 343,238,370 +2,197,628 7.22% 3,794,384,419
2019-03-07 2019-03-05 10.827 341,040,742 +1,002,484 7.17% 3,692,541,055
2019-03-06 2019-03-04 10.897 340,038,258 +736,355 7.15% 3,705,478,079
2019-03-05 2019-03-01 10.740 339,301,903 +1,410,624 7.13% 3,644,039,582
2019-03-04 2019-02-28 10.600 337,891,279 +689,190 7.10% 3,581,607,790
2019-03-01 2019-02-27 10.757 337,202,089 +1,237,356 7.09% 3,627,386,157
2019-02-28 2019-02-26 10.827 335,964,733 -46,367,625 7.06% 3,637,581,722
2019-02-27 2019-02-25 11.072 382,332,358 +904,665 8.04% 4,233,242,859
2019-02-26 2019-02-22 10.635 381,427,693 +1,349,509 8.02% 4,056,432,182
2019-02-25 2019-02-21 10.425 380,078,184 -1,379,809 7.99% 3,962,302,434
2019-02-22 2019-02-20 10.477 381,457,993 +4,422,889 8.02% 3,996,703,777
2019-02-21 2019-02-19 10.355 377,035,104 -249,835 7.93% 3,904,198,705
2019-02-20 2019-02-18 10.320 377,284,939 -10,323,667 7.93% 3,893,587,146
2019-02-19 2019-02-15 10.145 387,608,606 -3,708,647 8.15% 3,932,328,797
2019-02-18 2019-02-14 10.233 391,317,253 +890,658 8.23% 4,004,177,135
2019-02-15 2019-02-13 10.268 390,426,595 -26,749,422 8.21% 4,008,721,760
2019-02-14 2019-02-12 10.145 417,176,017 -501,957 8.77% 4,232,293,194
2019-02-13 2019-02-11 10.250 417,677,974 +1,945,224 8.78% 4,281,220,622
2019-02-12 2019-02-08 10.442 415,732,750 +1,831,878 8.74% 4,341,271,912
2019-02-11 2019-02-04 10.407 413,900,872 +2,670,814 8.70% 4,307,663,062
2019-02-08 2019-01-31 10.477 411,230,058 -1,131,608 8.65% 4,308,638,844
2019-02-01 2019-01-30 10.355 412,361,666 +647,540 8.67% 4,270,005,274
2019-01-31 2019-01-29 10.303 411,714,126 +8,122,829 8.66% 4,241,695,436
2019-01-30 2019-01-28 10.215 403,591,297 +1,116,653 8.48% 4,122,712,583
2019-01-29 2019-01-25 10.233 402,474,644 +199,086 8.46% 4,118,345,804
2019-01-28 2019-01-24 10.075 402,275,558 +250,259 8.46% 4,052,980,819
2019-01-25 2019-01-23 10.110 402,025,299 +1,246,315 8.45% 4,064,523,521
2019-01-24 2019-01-22 9.988 400,778,984 +940,740 8.43% 4,002,851,395
2019-01-23 2019-01-21 10.058 399,838,244 -212,518 8.41% 4,021,430,758
2019-01-22 2019-01-18 10.023 400,050,762 -239,259 8.41% 4,009,573,168
2019-01-21 2019-01-17 9.813 400,290,021 -780,662 8.42% 3,927,950,841
2019-01-18 2019-01-16 9.795 401,070,683 +102,621 8.43% 3,928,595,942
2019-01-17 2019-01-15 9.865 400,968,062 +435,067 8.43% 3,955,644,961
2019-01-16 2019-01-14 9.620 400,532,995 -9,037,978 8.42% 3,853,269,693
2019-01-15 2019-01-11 9.813 409,570,973 +7,982,996 8.61% 4,019,022,617
2019-01-14 2019-01-10 9.620 401,587,977 -315,944 8.44% 3,863,418,995
2019-01-11 2019-01-09 9.638 401,903,921 -182,795 8.45% 3,873,488,413
2019-01-10 2019-01-08 9.428 402,086,716 -9,310,192 8.45% 3,790,852,701
2019-01-09 2019-01-07 9.428 411,396,908 +6,027,195 8.65% 3,878,628,708
2019-01-08 2019-01-04 9.463 405,369,713 -6,958,501 8.52% 3,835,985,719
2019-01-07 2019-01-03 9.288 412,328,214 +5,144,496 8.67% 3,829,710,920
2019-01-04 2019-01-02 9.218 407,183,718 -6,551,733 8.56% 3,753,439,654
2019-01-03 2018-12-31 9.445 413,735,451 +4,881,349 8.70% 3,907,913,246
2019-01-02 2018-12-27 9.306 408,854,102 -1,864,043 8.60% 3,804,594,807
2018-12-28 2018-12-24 9.375 410,718,145 -1,593,363 8.63% 3,850,677,068
2018-12-27 2018-12-20 9.533 412,311,508 +1,459,042 8.67% 3,930,523,326
2018-12-21 2018-12-19 9.673 410,852,466 -6,148,396 8.64% 3,974,106,016
2018-12-20 2018-12-18 9.760 417,000,862 +18,425 8.77% 4,070,048,372
2018-12-19 2018-12-17 9.760 416,982,437 +1,885,481 8.77% 4,069,868,539
2018-12-18 2018-12-14 9.725 415,096,956 -1,067,749 8.73% 4,036,944,319
2018-12-17 2018-12-13 9.865 416,164,705 +419,098 8.75% 4,105,563,446
2018-12-14 2018-12-12 9.760 415,745,607 +981,946 8.74% 4,057,796,722
2018-12-13 2018-12-11 9.620 414,763,661 -681,186 8.72% 3,990,173,756
2018-12-12 2018-12-10 9.690 415,444,847 +1,356,006 8.73% 4,025,794,112
2018-12-11 2018-12-07 9.743 414,088,841 -777,935 8.71% 4,034,383,151
2018-12-10 2018-12-06 9.935 414,866,776 -495,382 8.72% 4,121,785,729
2018-12-07 2018-12-05 10.215 415,362,158 -4,747,827 8.73% 4,242,952,730
2018-12-06 2018-12-04 10.338 420,109,985 +244,195 8.83% 4,342,890,744
2018-12-05 2018-12-03 10.355 419,865,790 +4,907,843 8.83% 4,347,710,482
2018-12-04 2018-11-30 10.110 414,957,947 +534,852 8.72% 4,195,274,129
2018-12-03 2018-11-29 10.128 414,423,095 +467,198 8.71% 4,197,115,616
2018-11-30 2018-11-28 10.093 413,955,897 -438,052 8.70% 4,177,902,552
2018-11-29 2018-11-27 10.093 414,393,949 +670,982 8.71% 4,182,323,647
2018-11-28 2018-11-26 10.163 413,722,967 +7,341,164 8.70% 4,204,498,308
2018-11-27 2018-11-23 10.005 406,381,803 +638,879 8.54% 4,065,918,796
2018-11-26 2018-11-22 10.145 405,742,924 +1,068,516 8.53% 4,116,303,301
2018-11-23 2018-11-21 10.180 404,674,408 -915,299 8.51% 4,119,619,866
2018-11-22 2018-11-20 10.093 405,589,707 +156,203 8.53% 4,093,465,715
2018-11-21 2018-11-19 10.268 405,433,504 +2,665,296 8.52% 4,162,805,840
2018-11-20 2018-11-16 10.250 402,768,208 +420,602 8.47% 4,128,394,757
2018-11-19 2018-11-15 10.215 402,347,606 +1,027,924 8.46% 4,110,008,195
2018-11-16 2018-11-14 10.093 401,319,682 +129,047 8.44% 4,050,369,944
2018-11-15 2018-11-13 10.110 401,190,635 +10,472,693 8.43% 4,056,084,969
2018-11-14 2018-11-12 10.110 390,717,942 -16,172,253 8.21% 3,950,204,799
2018-11-13 2018-11-09 9.970 406,890,195 +28,280,394 8.55% 4,056,771,060
2018-11-12 2018-11-08 10.250 378,609,801 +1,039,452 7.96% 3,880,769,849
2018-11-09 2018-11-07 10.250 377,570,349 -9,749,357 7.94% 3,870,115,412
2018-11-08 2018-11-06 10.320 387,319,706 +879,568 8.14% 3,997,146,117
2018-11-07 2018-11-05 10.233 386,440,138 +2,032,765 8.12% 3,954,271,765
2018-11-06 2018-11-02 10.338 384,407,373 +1,172,193 8.08% 3,973,814,672
2018-11-05 2018-11-01 10.128 383,235,180 +1,120,275 8.06% 3,881,256,566
2018-11-02 2018-10-31 10.110 382,114,905 -580,566 8.03% 3,863,227,073
2018-11-01 2018-10-30 9.970 382,695,471 -854,966 8.05% 3,815,545,153
2018-10-31 2018-10-29 9.830 383,550,437 -1,720,830 8.06% 3,770,398,175
2018-10-30 2018-10-26 9.795 385,271,267 +1,466,765 8.10% 3,773,836,384
2018-10-29 2018-10-25 9.918 383,804,502 -115,771 8.07% 3,806,462,387
2018-10-26 2018-10-24 9.813 383,920,273 -4,038,767 8.07% 3,767,318,395
2018-10-25 2018-10-23 9.638 387,959,040 -79,467 8.16% 3,739,089,787
2018-10-24 2018-10-22 9.778 388,038,507 +2,258,098 8.16% 3,794,154,852
2018-10-23 2018-10-19 9.673 385,780,409 +2,324,498 8.11% 3,731,588,273
2018-10-22 2018-10-18 9.690 383,455,911 +78,610 8.06% 3,715,811,040
2018-10-19 2018-10-16 9.690 383,377,301 -724,350 8.06% 3,715,049,283
2018-10-18 2018-10-15 9.498 384,101,651 +455,553 8.07% 3,648,164,581
2018-10-16 2018-10-12 9.603 383,646,098 +568,391 8.07% 3,684,101,179
2018-10-15 2018-10-11 9.480 383,077,707 -2,001,991 8.05% 3,631,738,624
2018-10-12 2018-10-10 9.795 385,079,698 +2,334,595 8.10% 3,771,959,914
2018-10-11 2018-10-09 9.848 382,745,103 -12,577,498 8.05% 3,769,176,345
2018-10-10 2018-10-08 9.778 395,322,601 +603,833 8.31% 3,865,377,115
2018-10-09 2018-10-05 9.725 394,718,768 +6,484,211 8.30% 3,838,760,234
2018-10-08 2018-10-04 9.848 388,234,557 +27,225,829 8.16% 3,823,235,090
2018-10-05 2018-10-03 10.233 361,008,728 -20,296,514 7.59% 3,694,043,345
2018-10-04 2018-10-02 10.040 381,305,242 -4,871,951 8.02% 3,828,362,798
2018-10-03 2018-09-28 10.163 386,177,193 -28,293,311 8.12% 3,924,561,806
2018-10-02 2018-09-27 10.110 414,470,504 -5,678,723 8.71% 4,190,346,022
2018-09-28 2018-09-26 10.040 420,149,227 +1,519,275 8.83% 4,218,362,333
2018-09-27 2018-09-24 9.865 418,629,952 -55,414 8.80% 4,129,883,692
2018-09-26 2018-09-21 10.268 418,685,366 -6,648,694 8.80% 4,298,869,900
2018-09-24 2018-09-20 10.110 425,334,060 -582,741 8.94% 4,300,177,863
2018-09-21 2018-09-19 9.918 425,916,801 -149,787 8.95% 4,224,120,026
2018-09-20 2018-09-18 9.760 426,066,588 +1,480,237 8.96% 4,158,532,466
2018-09-19 2018-09-17 9.568 424,586,351 +1,436,296 8.93% 4,062,391,496
2018-09-18 2018-09-14 9.603 423,150,055 +1,385,283 8.90% 4,063,452,292
2018-09-17 2018-09-13 9.585 421,764,772 +5,748,125 8.87% 4,042,772,287
2018-09-14 2018-09-12 9.375 416,016,647 +28,372,149 8.75% 3,900,353,033
2018-09-13 2018-09-11 9.393 387,644,498 +384,510 8.15% 3,641,131,208
2018-09-12 2018-09-10 9.480 387,259,988 +9,358,933 8.14% 3,671,388,416
2018-09-11 2018-09-07 9.690 377,901,055 +615,900 7.94% 3,661,982,699
2018-09-10 2018-09-06 9.690 377,285,155 -2,507,774 7.93% 3,656,014,430
2018-09-07 2018-09-05 9.690 379,792,929 -29,781,903 7.98% 3,680,315,567
2018-09-06 2018-09-04 9.918 409,574,832 +9,851,546 8.61% 4,062,045,089
2018-09-05 2018-09-03 9.900 399,723,286 -1,662,711 8.40% 3,957,348,514
2018-09-04 2018-08-31 9.830 401,385,997 -14,452,109 8.44% 3,945,726,258
2018-09-03 2018-08-30 9.935 415,838,106 -1,638,156 8.74% 4,131,436,090
2018-08-31 2018-08-29 10.093 417,476,262 +427,318 8.78% 4,213,432,283
2018-08-30 2018-08-28 10.128 417,048,944 -2,356,669 8.77% 4,223,709,191
2018-08-29 2018-08-27 10.110 419,405,613 +1,139,103 8.82% 4,240,240,560
2018-08-28 2018-08-24 9.865 418,266,510 +7,909,873 8.79% 4,126,298,250
2018-08-27 2018-08-23 9.900 410,356,637 +166,942 8.63% 4,062,621,030
2018-08-24 2018-08-22 9.935 410,189,695 +4,861,850 8.62% 4,075,317,979
2018-08-23 2018-08-21 9.900 405,327,845 +13,631,448 8.52% 4,012,834,882
2018-08-22 2018-08-20 9.830 391,696,397 +2,111,524 8.23% 3,850,475,030
2018-08-21 2018-08-17 9.673 389,584,873 +1,486,146 8.19% 3,768,388,206
2018-08-20 2018-08-16 9.638 388,098,727 -1,328,007 8.16% 3,740,436,068
2018-08-17 2018-08-15 9.690 389,426,734 -2,007,612 8.19% 3,773,670,234
2018-08-16 2018-08-14 9.795 391,434,346 +9,253,165 8.23% 3,834,205,412
2018-08-15 2018-08-13 9.813 382,181,181 +451,674 8.03% 3,750,253,098
2018-08-14 2018-08-10 10.023 381,729,507 -5,667,032 8.03% 3,825,945,440
2018-08-13 2018-08-09 10.040 387,396,539 -6,956,850 8.14% 3,889,520,349
2018-08-10 2018-08-08 9.900 394,353,389 +774,203 8.29% 3,904,185,352
2018-08-09 2018-08-07 9.918 393,579,186 +47,479,198 8.27% 3,903,404,884
2018-08-08 2018-08-06 9.883 346,099,988 -25,735,167 7.28% 3,420,412,234
2018-08-07 2018-08-03 9.830 371,835,155 +749,947 7.82% 3,655,233,979
2018-08-06 2018-08-02 9.865 371,085,208 -2,837,887 7.80% 3,660,843,524
2018-08-03 2018-08-01 10.075 373,923,095 +3,137,711 7.86% 3,767,325,908
2018-08-02 2018-07-31 10.163 370,785,384 +10,412,375 7.79% 3,768,141,109
2018-08-01 2018-07-30 10.163 360,373,009 +396,114 7.58% 3,662,324,375
2018-07-31 2018-07-27 10.198 359,976,895 +1,875,922 7.57% 3,670,891,941
2018-07-30 2018-07-26 10.093 358,100,973 +15,506,487 7.53% 3,614,179,626
2018-07-27 2018-07-25 10.180 342,594,486 +47,168,899 7.20% 3,487,640,984
2018-07-26 2018-07-24 10.215 295,425,587 +534,979 7.45% 3,017,792,490
2018-07-25 2018-07-23 9.988 294,890,608 -9,032,873 7.44% 2,945,272,404
2018-07-24 2018-07-20 9.918 303,923,481 +15,236,294 7.67% 3,014,225,453
2018-07-23 2018-07-19 9.673 288,687,187 -1,533,921 7.28% 2,792,422,053
2018-07-20 2018-07-18 9.830 290,221,108 -1,033,070 7.32% 2,852,947,176
2018-07-19 2018-07-17 9.813 291,254,178 +5,041,862 7.35% 2,858,008,028
2018-07-18 2018-07-16 9.743 286,212,316 +2,355,994 7.22% 2,788,508,240
2018-07-17 2018-07-13 9.778 283,856,322 -676,003 7.16% 2,775,484,448
2018-07-16 2018-07-12 9.760 284,532,325 -255,267 7.18% 2,777,117,343
2018-07-13 2018-07-11 9.795 284,787,592 -2,224,789 7.18% 2,789,571,578
2018-07-12 2018-07-10 9.953 287,012,381 +5,560,112 7.24% 2,856,546,625
2018-07-11 2018-07-09 9.848 281,452,269 +143,784 7.10% 2,771,670,300
2018-07-10 2018-07-06 9.568 281,308,485 +4,267,465 7.10% 2,691,525,987
2018-07-09 2018-07-05 9.550 277,041,020 -1,060,220 6.99% 2,645,849,513
2018-07-06 2018-07-04 9.568 278,101,240 +5,626,449 7.02% 2,660,839,449
2018-07-05 2018-07-03 9.743 272,474,791 -2,243,707 6.87% 2,654,666,335
2018-07-04 2018-06-29 9.813 274,718,498 +1,719,648 6.93% 2,695,747,330
2018-07-03 2018-06-28 9.585 272,998,850 -6,069,823 6.89% 2,616,795,566
2018-06-29 2018-06-27 9.498 279,068,673 +2,043,371 7.04% 2,650,570,353
2018-06-28 2018-06-26 9.865 277,025,302 +26,709,290 6.99% 2,732,920,259
2018-06-27 2018-06-25 10.058 250,316,012 +23,397,862 6.31% 2,517,589,362
2018-06-26 2018-06-22 15.051 226,918,150 -1,170,851 5.72% 3,415,448,055
2018-06-25 2018-06-21 14.966 228,089,001 +39,048,845 5.75% 3,413,620,237
2018-06-22 2018-06-20 15.115 189,040,156 -3,499,873 5.81% 2,857,419,811
2018-06-21 2018-06-19 14.945 192,540,029 -36,848,158 5.92% 2,877,483,223
2018-06-20 2018-06-15 15.414 229,388,187 -5,014,388 7.05% 3,535,762,582
2018-06-19 2018-06-14 15.393 234,402,575 -274,222 7.21% 3,608,056,462
2018-06-15 2018-06-13 15.478 234,676,797 +3,871,837 7.22% 3,632,290,059
2018-06-14 2018-06-12 15.648 230,804,960 -762,272 7.10% 3,611,727,258
2018-06-13 2018-06-11 15.648 231,567,232 -1,426,516 7.12% 3,623,655,591
2018-06-12 2018-06-08 15.712 232,993,748 +21,060,811 7.16% 3,660,880,096
2018-06-11 2018-06-07 16.139 211,932,937 +2,213,138 6.52% 3,420,330,597
2018-06-08 2018-06-06 16.011 209,719,799 +46,671 6.45% 3,357,786,813
2018-06-07 2018-06-05 15.904 209,673,128 -2,963,622 6.45% 3,334,689,108
2018-06-06 2018-06-04 16.117 212,636,750 +26,662,519 6.54% 3,427,155,977
2018-06-05 2018-06-01 15.798 185,974,231 +1,376,210 5.72% 2,937,952,222
2018-06-04 2018-05-31 15.947 184,598,021 -1,598,839 5.68% 2,943,759,920
2018-06-01 2018-05-30 15.478 186,196,860 -1,831,201 5.73% 2,881,925,321
2018-05-31 2018-05-29 15.734 188,028,061 -410,326 5.78% 2,958,371,968
2018-05-30 2018-05-28 15.862 188,438,387 +510,355 5.79% 2,988,932,195
2018-05-29 2018-05-25 15.904 187,928,032 -753,324 5.78% 2,988,850,156
2018-05-28 2018-05-24 15.798 188,681,356 +114,916 5.80% 2,980,718,383
2018-05-25 2018-05-23 15.627 188,566,440 -1,774,445 5.80% 2,946,742,087
2018-05-24 2018-05-21 15.819 190,340,885 -1,189,999 5.85% 3,010,992,951
2018-05-23 2018-05-18 15.840 191,530,884 -15,010 5.89% 3,033,900,798
2018-05-21 2018-05-17 15.712 191,545,894 -913,434 5.89% 3,009,636,769
2018-05-18 2018-05-16 15.862 192,459,328 +35,414 5.92% 3,052,710,707
2018-05-17 2018-05-15 15.883 192,423,914 -1,256,152 5.92% 3,056,251,335
2018-05-16 2018-05-14 16.053 193,680,066 +1,627,030 5.96% 3,109,235,731
2018-05-15 2018-05-11 15.755 192,053,036 +881,659 5.91% 3,025,794,051
2018-05-14 2018-05-10 15.670 191,171,377 -194,190 5.88% 2,995,600,930
2018-05-11 2018-05-09 15.776 191,365,567 +249,539 5.88% 3,019,042,770
2018-05-10 2018-05-08 15.670 191,116,028 +465,305 5.88% 2,994,733,627
2018-05-09 2018-05-07 15.499 190,650,723 -422,621 5.86% 2,954,926,050
2018-05-08 2018-05-04 15.435 191,073,344 -1,002,376 5.88% 2,949,255,648
2018-05-07 2018-05-03 15.499 192,075,720 -1,038,304 5.91% 2,977,012,307
2018-05-04 2018-05-02 15.627 193,114,024 +4,718,674 5.94% 3,017,807,527
2018-05-03 2018-04-30 15.776 188,395,350 +1,290,113 5.79% 2,972,183,701
2018-05-02 2018-04-27 15.542 187,105,237 +218,581 5.75% 2,907,951,916
2018-04-30 2018-04-26 15.457 186,886,656 -11,128,439 5.75% 2,888,617,574
2018-04-27 2018-04-25 15.563 198,015,095 +9,770,809 6.09% 3,081,732,283
2018-04-26 2018-04-24 15.840 188,244,286 +610,562 5.79% 2,981,840,200
2018-04-25 2018-04-23 15.478 187,633,724 -15,384,144 5.77% 2,904,164,873
2018-04-24 2018-04-20 15.627 203,017,868 -728,447 6.24% 3,172,575,650
2018-04-23 2018-04-19 15.968 203,746,315 +1,168,479 6.26% 3,253,458,937
2018-04-20 2018-04-18 15.819 202,577,836 +1,082,773 6.23% 3,204,568,668
2018-04-19 2018-04-17 15.648 201,495,063 -1,603,005 6.20% 3,153,074,402
2018-04-18 2018-04-16 15.691 203,098,068 -3,026,126 6.24% 3,186,818,692
2018-04-17 2018-04-13 16.075 206,124,194 +1,402,220 6.34% 3,313,401,508
2018-04-16 2018-04-12 16.203 204,721,974 +22,509,855 6.29% 3,317,048,351
2018-04-13 2018-04-11 16.160 182,212,119 +2,455,887 5.60% 2,944,558,681
2018-04-12 2018-04-10 16.096 179,756,232 +787,107 5.53% 2,893,374,549
2018-04-11 2018-04-09 15.819 178,969,125 +3,871,389 5.50% 2,831,103,648
2018-04-10 2018-04-06 15.670 175,097,736 +1,307,412 5.38% 2,743,731,562
2018-04-09 2018-04-04 15.776 173,790,324 +646,364 5.34% 2,741,770,264
2018-04-06 2018-04-03 16.160 173,143,960 -15,229,385 5.32% 2,798,016,692
2018-04-04 2018-03-29 16.267 188,373,345 +2,122,552 5.79% 3,064,204,436
2018-04-03 2018-03-28 16.416 186,250,793 -2,193,619 5.73% 3,057,472,820
2018-03-29 2018-03-27 16.629 188,444,412 +2,756,816 5.79% 3,133,658,136
2018-03-28 2018-03-26 16.544 185,687,596 +1,582,493 5.71% 3,071,979,861
2018-03-27 2018-03-23 16.565 184,105,103 +52,921,859 5.66% 3,049,724,400
2018-03-26 2018-03-22 16.949 131,183,244 +3,036,211 4.03% 2,223,408,411
2018-03-23 2018-03-21 17.013 128,147,033 -2,724,053 3.94% 2,180,144,081
2018-03-22 2018-03-20 16.992 130,871,086 -4,054,808 4.02% 2,223,697,854
2018-03-21 2018-03-19 17.013 134,925,894 -2,148,988 4.15% 2,295,471,711
2018-03-20 2018-03-16 17.077 137,074,882 -1,612,150 4.21% 2,340,799,123
2018-03-19 2018-03-15 17.226 138,687,032 -1,790,949 4.26% 2,389,026,483
2018-03-16 2018-03-14 17.269 140,477,981 -81,408 4.32% 2,425,867,214
2018-03-15 2018-03-13 17.439 140,559,389 +1,002,113 4.32% 2,451,246,088
2018-03-14 2018-03-12 17.333 139,557,276 +170,533 4.29% 2,418,893,675
2018-03-13 2018-03-09 17.205 139,386,743 -854,877 4.29% 2,398,108,090
2018-03-12 2018-03-08 17.226 140,241,620 +923,684 4.31% 2,415,805,858
2018-03-09 2018-03-07 17.098 139,317,936 -2,594,519 4.28% 2,382,073,454
2018-03-08 2018-03-06 17.247 141,912,455 -10,769,048 4.36% 2,447,613,185
2018-03-07 2018-03-05 17.013 152,681,503 -17,620,292 4.69% 2,597,544,923
2018-03-06 2018-03-02 16.949 170,301,795 -2,589,404 5.24% 2,886,423,844
2018-03-05 2018-03-01 17.546 172,891,199 +2,346,389 5.32% 3,033,517,262
2018-03-02 2018-02-28 17.439 170,544,810 -2,704,039 5.24% 2,974,168,438
2018-03-01 2018-02-27 17.759 173,248,849 +1,804,934 5.33% 3,076,728,034
2018-02-28 2018-02-26 18.121 171,443,915 -6,742,757 5.27% 3,106,810,401
2018-02-27 2018-02-23 18.335 178,186,672 -1,132,637 5.48% 3,266,987,081
2018-02-26 2018-02-22 17.674 179,319,309 -3,044,418 5.51% 3,169,241,517
2018-02-23 2018-02-21 17.866 182,363,727 -8,972,511 5.61% 3,258,038,615
2018-02-22 2018-02-20 17.311 191,336,238 +22,270,859 5.88% 3,312,279,748
2018-02-21 2018-02-15 17.610 169,065,379 -70,648,992 5.20% 2,977,203,213
2018-02-20 2018-02-13 16.992 239,714,371 -1,003,315 7.37% 4,073,110,026
2018-02-14 2018-02-12 17.141 240,717,686 +1,623,602 7.40% 4,126,081,461
2018-02-13 2018-02-09 16.885 239,094,084 -172,865 7.35% 4,037,083,771
2018-02-12 2018-02-08 17.802 239,266,949 +1,151,955 7.36% 4,259,346,156
2018-02-09 2018-02-07 17.866 238,114,994 +6,219,746 7.32% 4,254,068,821
2018-02-08 2018-02-06 18.015 231,895,248 -4,756,386 7.13% 4,177,556,261
2018-02-07 2018-02-05 19.251 236,651,634 -1,224,012 7.28% 4,555,866,684
2018-02-06 2018-02-02 18.868 237,875,646 -2,834,695 7.31% 4,488,146,254
2018-02-05 2018-02-01 18.910 240,710,341 -664,288 7.40% 4,551,893,761
2018-02-02 2018-01-31 19.081 241,374,629 -6,241,757 7.42% 4,605,623,197
2018-02-01 2018-01-30 18.633 247,616,386 +6,564,492 7.61% 4,613,861,596
2018-01-31 2018-01-29 19.443 241,051,894 +7,493,780 7.41% 4,686,829,295
2018-01-30 2018-01-26 19.187 233,558,114 -5,346,072 7.18% 4,481,374,291
2018-01-29 2018-01-25 18.036 238,904,186 +35,689,767 7.35% 4,308,914,451
2018-01-26 2018-01-24 18.676 203,214,419 +7,620,156 6.25% 3,795,179,971
2018-01-25 2018-01-23 18.740 195,594,263 +1,536,070 6.01% 3,665,377,729
2018-01-24 2018-01-22 17.887 194,058,193 -815,033 5.97% 3,471,104,537
2018-01-23 2018-01-19 18.249 194,873,226 -109,864 5.99% 3,556,310,636
2018-01-22 2018-01-18 18.079 194,983,090 +77,347 6.00% 3,525,060,298
2018-01-19 2018-01-17 17.695 194,905,743 +1,222,133 5.99% 3,448,867,245
2018-01-18 2018-01-16 17.567 193,683,610 +257,981 5.96% 3,402,466,298
2018-01-17 2018-01-15 17.247 193,425,629 +2,084,476 5.95% 3,336,078,711
2018-01-16 2018-01-12 17.503 191,341,153 +7,433,867 5.88% 3,349,078,237
2018-01-15 2018-01-11 17.375 183,907,286 -762,959 5.65% 3,195,437,249
2018-01-12 2018-01-10 17.354 184,670,245 +1,454,061 5.68% 3,204,756,814
2018-01-11 2018-01-09 17.077 183,216,184 -387,114 5.63% 3,128,744,498
2018-01-10 2018-01-08 17.205 183,603,298 -135,314 5.65% 3,158,840,969
2018-01-09 2018-01-05 17.077 183,738,612 -2,261,290 5.65% 3,137,665,892
2018-01-08 2018-01-04 16.928 185,999,902 -191,678 5.72% 3,148,523,703
2018-01-05 2018-01-03 16.821 186,191,580 -2,798,537 5.73% 3,131,920,935
2018-01-04 2018-01-02 16.864 188,990,117 -12,246,521 5.81% 3,187,053,300
2018-01-03 2017-12-29 16.693 201,236,638 +1,409,060 6.19% 3,359,251,846
2018-01-02 2017-12-28 16.672 199,827,578 +1,942,294 6.14% 3,331,470,155
2017-12-29 2017-12-27 16.544 197,885,284 +2,743,701 6.08% 3,273,776,064
2017-12-28 2017-12-22 16.650 195,141,583 +21,651,630 6.00% 3,249,186,251
2017-12-27 2017-12-21 16.522 173,489,953 +126,600 5.33% 2,866,485,711
2017-12-22 2017-12-20 16.352 173,363,353 +740,522 5.33% 2,834,826,026
2017-12-21 2017-12-19 16.459 172,622,831 -9,003,328 5.31% 2,841,118,083
2017-12-20 2017-12-18 16.267 181,626,159 -147,954 5.58% 2,954,450,281
2017-12-19 2017-12-15 16.459 181,774,113 -4,288,595 5.59% 2,991,734,735
2017-12-18 2017-12-14 16.629 186,062,708 -3,929,296 5.72% 3,094,052,578
2017-12-15 2017-12-13 16.757 189,992,004 +391,471 5.84% 3,183,696,199
2017-12-14 2017-12-12 16.352 189,600,533 +1,726,507 5.83% 3,100,335,314
2017-12-13 2017-12-11 16.544 187,874,026 +479,612 5.78% 3,108,151,738
2017-12-12 2017-12-08 16.373 187,394,414 +130,023 5.76% 3,068,256,128
2017-12-11 2017-12-07 16.096 187,264,391 +531,630 5.76% 3,014,226,638
2017-12-08 2017-12-06 16.267 186,732,761 -18,397,521 5.74% 3,037,517,620
2017-12-07 2017-12-05 16.778 205,130,282 -641,906 6.31% 3,441,741,581
2017-12-06 2017-12-04 16.842 205,772,188 +14,184,217 6.33% 3,465,672,467
2017-12-05 2017-12-01 16.928 191,587,971 +1,028,185 5.89% 3,243,116,052
2017-12-04 2017-11-30 16.778 190,559,786 +7,827,636 5.86% 3,197,273,132
2017-12-01 2017-11-29 16.906 182,732,150 -44,608,239 5.62% 3,089,312,920
2017-11-30 2017-11-28 16.906 227,340,389 +6,123,910 6.99% 3,843,470,353
2017-11-29 2017-11-27 17.034 221,216,479 +2,448,378 6.80% 3,768,235,218
2017-11-28 2017-11-24 17.162 218,768,101 -330,452 6.73% 3,754,513,123
2017-11-27 2017-11-23 17.205 219,098,553 +11,340,877 6.74% 3,769,526,436
2017-11-24 2017-11-22 16.800 207,757,676 -3,988,513 6.39% 3,490,254,096
2017-11-23 2017-11-21 16.117 211,746,189 -2,981,901 6.51% 3,412,802,431
2017-11-22 2017-11-20 15.883 214,728,090 -706,993 6.60% 3,410,506,512
2017-11-21 2017-11-17 16.011 215,435,083 +962,755 6.62% 3,449,293,219
2017-11-20 2017-11-16 15.798 214,472,328 -2,408,045 6.59% 3,388,154,634
2017-11-17 2017-11-15 15.776 216,880,373 +19,192,043 6.67% 3,421,572,294
2017-11-16 2017-11-14 15.926 197,688,330 -5,604,536 6.08% 3,148,294,740
2017-11-15 2017-11-13 16.096 203,292,866 -455,182 6.25% 3,272,222,597
2017-11-14 2017-11-10 15.926 203,748,048 -842,428 6.26% 3,244,799,062
2017-11-13 2017-11-09 15.904 204,590,476 +212,014 6.29% 3,253,853,455
2017-11-10 2017-11-08 15.819 204,378,462 +3,010,131 6.28% 3,233,052,681
2017-11-09 2017-11-07 15.990 201,368,331 -242,737 6.19% 3,219,779,888
2017-11-08 2017-11-06 15.776 201,611,068 +1,673,832 6.20% 3,180,678,984
2017-11-07 2017-11-03 15.990 199,937,236 +6,833,373 6.15% 3,196,897,387
2017-11-06 2017-11-02 16.075 193,103,863 +852,981 5.94% 3,104,102,525
2017-11-03 2017-11-01 16.011 192,250,882 -2,113,640 5.91% 3,078,095,055
2017-11-02 2017-10-31 16.096 194,364,522 -1,721,676 5.98% 3,128,511,067
2017-11-01 2017-10-30 15.968 196,086,198 -2,934,022 6.03% 3,131,140,769
2017-10-31 2017-10-27 16.011 199,020,220 +1,010,330 6.12% 3,186,477,735
2017-10-30 2017-10-26 15.734 198,009,890 -44,176,968 6.09% 3,115,422,798
2017-10-27 2017-10-25 15.776 242,186,858 -2,853,887 7.45% 3,820,815,281
2017-10-26 2017-10-24 15.712 245,040,745 +20,652,391 7.53% 3,850,166,770
2017-10-25 2017-10-23 15.691 224,388,354 -114,703 6.90% 3,520,885,293
2017-10-24 2017-10-20 15.819 224,503,057 -3,720,206 6.90% 3,551,402,644
2017-10-23 2017-10-19 15.734 228,223,263 +10,142,435 7.02% 3,590,790,119
2017-10-20 2017-10-18 16.011 218,080,828 +44,584,857 6.71% 3,491,653,777
2017-10-19 2017-10-17 16.075 173,495,971 +284,861 5.33% 2,788,909,933
2017-10-18 2017-10-16 16.117 173,211,110 +8,925,256 5.33% 2,791,716,347
2017-10-17 2017-10-13 16.096 164,285,854 +120,622 5.05% 2,644,361,775
2017-10-16 2017-10-12 16.075 164,165,232 -1,033,187 5.05% 2,638,920,336
2017-10-13 2017-10-11 16.011 165,198,419 +4,655,108 5.08% 2,644,962,829
2017-10-12 2017-10-10 15.904 160,543,311 -803,405 4.94% 2,553,317,326
2017-10-11 2017-10-09 15.798 161,346,716 -8,831,653 4.96% 2,548,895,835
2017-10-10 2017-10-06 15.883 170,178,369 +465,684 5.23% 2,702,927,389
2017-10-09 2017-10-04 15.734 169,712,685 +887,167 5.22% 2,670,203,837
2017-10-06 2017-10-03 15.798 168,825,518 +1,331,434 5.19% 2,667,043,187
2017-10-04 2017-09-29 15.265 167,494,084 +24,515,531 5.15% 2,556,738,103
2017-10-03 2017-09-28 15.849 142,978,553 +840,555 4.40% 2,266,120,626
2017-09-29 2017-09-27 15.980 142,137,998 +6,793,036 4.37% 2,271,339,906
2017-09-28 2017-09-26 15.871 135,344,962 -70,561,909 4.24% 2,148,075,553
2017-09-27 2017-09-25 15.893 205,906,871 +4,796,037 6.46% 3,272,448,450
2017-09-26 2017-09-22 16.175 201,110,834 -6,010,822 6.31% 3,253,066,943
2017-09-25 2017-09-21 16.262 207,121,656 +11,231,464 6.49% 3,368,307,292
2017-09-22 2017-09-20 16.741 195,890,192 +19,882,534 6.14% 3,279,351,844
2017-09-21 2017-09-19 16.828 176,007,658 -77,502 5.52% 2,961,809,507
2017-09-20 2017-09-18 16.893 176,085,160 +4,415,946 5.52% 2,974,598,626
2017-09-19 2017-09-15 16.676 171,669,214 -962,504 5.38% 2,862,677,210
2017-09-18 2017-09-14 16.849 172,631,718 -299,041 5.41% 2,908,753,327
2017-09-15 2017-09-13 16.915 172,930,759 +5,940,610 5.42% 2,925,071,205
2017-09-14 2017-09-12 16.893 166,990,149 -588,143 5.24% 2,820,957,018
2017-09-13 2017-09-11 16.915 167,578,292 -3,430,990 5.25% 2,834,535,853
2017-09-12 2017-09-08 16.849 171,009,282 +11,138,502 5.36% 2,881,416,137
2017-09-11 2017-09-07 16.719 159,870,780 +460,645 5.01% 2,672,883,509
2017-09-08 2017-09-06 16.719 159,410,135 -3,030,588 5.00% 2,665,181,974
2017-09-07 2017-09-05 16.806 162,440,723 +4,623,468 5.09% 2,729,977,110
2017-09-06 2017-09-04 16.849 157,817,255 +1,016,641 4.95% 2,659,137,445
2017-09-05 2017-09-01 16.936 156,800,614 +398,315 4.92% 2,655,643,749
2017-09-04 2017-08-31 16.980 156,402,299 -3,377,225 4.90% 2,655,698,476
2017-09-01 2017-08-30 17.110 159,779,524 -46,685 5.01% 2,733,886,329
2017-08-31 2017-08-29 16.958 159,826,209 -3,208,197 5.01% 2,710,361,371
2017-08-30 2017-08-28 17.371 163,034,406 -36,282,876 5.11% 2,832,113,425
2017-08-29 2017-08-25 17.110 199,317,282 -15,769,329 6.25% 3,410,391,887
2017-08-28 2017-08-24 16.763 215,086,611 +3,228,195 6.74% 3,605,390,854
2017-08-25 2017-08-22 16.719 211,858,416 -455,126 6.64% 3,542,066,076
2017-08-24 2017-08-21 16.523 212,313,542 +25,261,224 6.66% 3,508,131,675
2017-08-22 2017-08-18 16.502 187,052,318 +1,143,128 5.87% 3,086,664,793
2017-08-21 2017-08-17 16.589 185,909,190 +822,331 5.83% 3,083,968,934
2017-08-18 2017-08-16 16.719 185,086,859 +16,422,925 5.80% 3,094,471,755
2017-08-17 2017-08-15 16.654 168,663,934 -1,943,471 5.29% 2,808,895,571
2017-08-16 2017-08-14 16.697 170,607,405 -5,378,254 5.35% 2,848,680,188
2017-08-15 2017-08-11 16.589 175,985,659 -756,005 5.52% 2,919,351,674
2017-08-14 2017-08-10 16.784 176,741,664 -1,402,633 5.54% 2,966,475,991
2017-08-11 2017-08-09 17.023 178,144,297 +276,433 5.59% 3,032,622,017
2017-08-10 2017-08-08 17.328 177,867,864 -1,140,137 5.58% 3,082,055,174
2017-08-09 2017-08-07 17.328 179,008,001 +110,959 5.61% 3,101,811,216
2017-08-08 2017-08-04 17.263 178,897,042 -729,719 5.61% 3,088,220,205
2017-08-07 2017-08-03 17.284 179,626,761 +755,228 5.63% 3,104,722,331
2017-08-04 2017-08-02 17.545 178,871,533 +6,128,211 5.61% 3,138,335,444
2017-08-03 2017-08-01 17.480 172,743,322 -32,128 5.42% 3,019,547,834
2017-08-02 2017-07-31 17.089 172,775,450 +55,885 5.42% 2,952,495,040
2017-08-01 2017-07-28 17.089 172,719,565 +421,778 5.42% 2,951,540,042
2017-07-31 2017-07-27 17.241 172,297,787 +13,082,126 5.40% 2,970,554,226
2017-07-28 2017-07-26 17.350 159,215,661 +640,258 4.99% 2,762,315,456
2017-07-27 2017-07-25 17.350 158,575,403 +15,845 4.97% 2,751,207,287
2017-07-26 2017-07-24 17.350 158,559,558 -109,929 4.97% 2,750,932,383
2017-07-25 2017-07-21 17.328 158,669,487 +235,497 4.98% 2,749,389,925
2017-07-24 2017-07-20 17.350 158,433,990 -390,272 4.97% 2,748,753,839
2017-07-21 2017-07-19 17.480 158,824,262 +336,946 4.98% 2,776,243,103
2017-07-20 2017-07-18 17.284 158,487,316 +465,704 4.97% 2,739,341,880
2017-07-19 2017-07-17 17.502 158,021,612 +1,569,137 4.95% 2,765,648,394
2017-07-18 2017-07-14 17.458 156,452,475 +8,459,955 4.91% 2,731,382,868
2017-07-17 2017-07-13 17.176 147,992,520 +9,348,586 4.64% 2,541,858,991
2017-07-14 2017-07-12 17.023 138,643,934 -1,241 4.35% 2,360,191,451
2017-07-13 2017-07-11 16.893 138,645,175 -18,568,721 4.35% 2,342,126,657
2017-07-12 2017-07-10 16.545 157,213,896 -3,672,373 4.93% 2,601,118,782
2017-07-11 2017-07-07 16.589 160,886,269 +278,273 5.04% 2,668,874,279
2017-07-10 2017-07-06 16.806 160,607,996 -6,968,449 5.04% 2,699,176,319
2017-07-07 2017-07-05 16.958 167,576,445 +2,996,398 5.25% 2,841,791,256
2017-07-06 2017-07-04 16.871 164,580,047 -12,175,206 5.16% 2,776,665,097
2017-07-05 2017-07-03 17.002 176,755,253 -524,579 5.54% 3,005,132,881
2017-07-04 2017-06-30 16.936 177,279,832 +2,993,181 5.56% 3,002,488,738
2017-07-03 2017-06-29 16.958 174,286,651 -5,472,634 5.47% 2,955,584,126
2017-06-30 2017-06-28 16.871 179,759,285 -600,127 5.64% 3,032,757,261
2017-06-29 2017-06-27 16.958 180,359,412 +6,377,645 5.66% 3,058,567,091
2017-06-28 2017-06-26 17.067 173,981,767 +297,589 5.46% 2,969,326,758
2017-06-27 2017-06-23 16.936 173,684,178 +902,821 5.45% 2,941,591,170
2017-06-26 2017-06-22 16.915 172,781,357 +3,453,827 5.42% 2,922,544,115
2017-06-23 2017-06-21 16.436 169,327,530 +7,359,685 5.31% 2,783,133,038
2017-06-22 2017-06-20 16.610 161,967,845 +15,329,014 5.08% 2,690,337,470
2017-06-21 2017-06-19 17.358 146,638,831 +601,392 4.60% 2,545,402,287
2017-06-20 2017-06-16 17.180 146,037,439 -4,014,414 4.58% 2,508,930,141
2017-06-19 2017-06-15 17.046 150,051,853 -2,034,677 4.82% 2,557,836,501
2017-06-16 2017-06-14 17.336 152,086,530 -2,848,602 4.89% 2,636,576,220
2017-06-15 2017-06-13 17.314 154,935,132 +1,506,318 4.98% 2,682,507,271
2017-06-14 2017-06-12 17.314 153,428,814 -13,157,541 4.93% 2,656,427,266
2017-06-13 2017-06-09 17.403 166,586,355 +13,930,440 5.35% 2,899,081,617
2017-06-12 2017-06-08 17.447 152,655,915 -12,342,561 4.91% 2,663,455,108
2017-06-09 2017-06-07 17.336 164,998,476 +1,838,951 5.30% 2,860,418,067
2017-06-08 2017-06-06 17.291 163,159,525 -5,981,332 5.24% 2,821,266,656
2017-06-07 2017-06-05 17.314 169,140,857 +992,020 5.44% 2,928,461,562
2017-06-06 2017-06-02 17.358 168,148,837 +5,860,412 5.40% 2,918,779,639
2017-06-05 2017-06-01 17.403 162,288,425 +1,961,154 5.22% 2,824,285,276
2017-06-02 2017-05-31 17.804 160,327,271 +2,041,445 5.15% 2,854,461,319
2017-06-01 2017-05-29 17.804 158,285,826 -1,211,292 5.09% 2,818,115,501
2017-05-31 2017-05-26 18.027 159,497,118 +1,883,772 5.13% 2,875,221,744
2017-05-29 2017-05-25 17.581 157,613,346 -1,343,454 5.07% 2,771,022,005
2017-05-26 2017-05-24 17.135 158,956,800 +10,830,994 5.11% 2,723,801,368
2017-05-25 2017-05-23 17.225 148,125,806 +1,022,701 4.76% 2,551,409,704
2017-05-24 2017-05-22 16.913 147,103,105 -6,906,154 4.73% 2,487,903,884
2017-05-23 2017-05-19 16.935 154,009,259 +1,475,713 4.95% 2,608,137,035
2017-05-22 2017-05-18 16.957 152,533,546 -69,875 4.90% 2,586,544,805
2017-05-19 2017-05-17 17.135 152,603,421 +198,915 4.90% 2,614,933,157
2017-05-18 2017-05-16 17.180 152,404,506 -276,190 4.90% 2,618,316,654
2017-05-17 2017-05-15 17.180 152,680,696 -8,316,411 4.91% 2,623,061,612
2017-05-16 2017-05-12 17.024 160,997,107 +2,228,337 5.17% 2,740,825,671
2017-05-15 2017-05-11 16.980 158,768,770 +8,997,699 5.10% 2,695,814,681
2017-05-12 2017-05-10 17.024 149,771,071 -428,025 4.81% 2,549,712,872
2017-05-11 2017-05-09 16.690 150,199,096 +558,543 4.83% 2,506,796,727
2017-05-10 2017-05-08 16.356 149,640,553 -4,618,358 4.81% 2,447,458,559
2017-05-09 2017-05-05 16.333 154,258,911 -1,759,062 4.96% 2,519,557,176
2017-05-08 2017-05-04 16.534 156,017,973 +1,077,339 5.01% 2,579,577,137
2017-05-05 2017-05-02 16.824 154,940,634 +983,795 4.98% 2,606,647,247
2017-05-04 2017-04-28 17.069 153,956,839 -11,478,355 4.95% 2,627,832,853
2017-05-02 2017-04-27 17.291 165,435,194 -2,683,009 5.32% 2,860,616,299
2017-04-28 2017-04-26 17.559 168,118,203 +872,488 5.40% 2,951,963,201
2017-04-27 2017-04-25 17.915 167,245,715 +2,461,988 5.37% 2,996,270,585
2017-04-26 2017-04-24 17.670 164,783,727 +7,913 5.30% 2,911,772,842
2017-04-25 2017-04-21 17.670 164,775,814 +2,870,938 5.30% 2,911,633,018
2017-04-24 2017-04-20 17.403 161,904,876 +15,857,743 5.20% 2,817,610,420
2017-04-21 2017-04-19 17.336 146,047,133 +1,521,150 4.69% 2,531,877,069
2017-04-20 2017-04-18 17.603 144,525,983 +542,070 4.64% 2,544,151,714
2017-04-19 2017-04-13 18.116 143,983,913 +219,054 4.63% 2,608,401,854
2017-04-18 2017-04-12 18.160 143,764,859 +697,174 4.62% 2,610,840,458
2017-04-13 2017-04-11 18.027 143,067,685 +292,885 4.60% 2,579,051,735
2017-04-12 2017-04-10 18.094 142,774,800 -1,720,474 4.59% 2,583,316,229
2017-04-11 2017-04-07 18.160 144,495,274 +1,041,003 4.64% 2,624,105,153
2017-04-10 2017-04-06 18.227 143,454,271 -2,327,702 4.61% 2,614,789,721
2017-04-07 2017-04-05 18.361 145,781,973 -1,070,285 4.69% 2,676,708,129
2017-04-06 2017-04-03 18.517 146,852,258 -12,988,993 4.72% 2,719,265,639
2017-04-05 2017-03-31 18.495 159,841,251 +6,330,702 5.14% 2,956,221,320
2017-04-03 2017-03-30 18.673 153,510,549 +84,011 4.93% 2,866,501,847
2017-03-31 2017-03-29 18.896 153,426,538 +600,777 4.93% 2,899,120,856
2017-03-30 2017-03-28 18.896 152,825,761 +795,750 4.91% 2,887,768,680
2017-03-29 2017-03-27 18.718 152,030,011 -880,085 4.89% 2,845,631,080
2017-03-28 2017-03-24 19.119 152,910,096 -21,330,606 4.91% 2,923,434,927
2017-03-27 2017-03-23 19.386 174,240,702 +22,371,902 5.60% 3,377,838,235
2017-03-24 2017-03-22 19.364 151,868,800 +1,923,511 4.88% 2,940,751,453
2017-03-23 2017-03-21 19.564 149,945,289 -329,402 4.82% 2,933,575,865
2017-03-22 2017-03-20 19.609 150,274,691 +656,784 4.83% 2,946,717,473
2017-03-21 2017-03-17 19.587 149,617,907 -448,462 4.81% 2,930,504,771
2017-03-20 2017-03-16 19.743 150,066,369 +3,785,691 4.82% 2,962,695,917
2017-03-17 2017-03-15 19.163 146,280,678 -1,169,600 4.70% 2,803,208,481
2017-03-16 2017-03-14 19.230 147,450,278 +928,820 4.74% 2,835,478,600
2017-03-15 2017-03-13 19.030 146,521,458 -2,141,919 4.71% 2,788,233,140
2017-03-14 2017-03-10 18.807 148,663,377 -868,831 4.78% 2,795,866,453
2017-03-13 2017-03-09 18.851 149,532,208 -1,110,049 4.81% 2,818,870,286
2017-03-10 2017-03-08 19.230 150,642,257 +666,404 4.84% 2,896,860,567
2017-03-09 2017-03-07 19.341 149,975,853 -112,418 4.82% 2,900,754,993
2017-03-08 2017-03-06 19.141 150,088,271 +807,660 4.82% 2,872,829,826
2017-03-07 2017-03-03 19.007 149,280,611 +318,252 4.80% 2,837,412,108
2017-03-06 2017-03-02 19.453 148,962,359 +892,409 4.79% 2,897,749,019
2017-03-03 2017-03-01 19.564 148,069,950 -37,437,215 4.76% 2,896,886,155
2017-03-02 2017-02-28 19.743 185,507,165 -28,766 5.96% 3,662,388,341
2017-03-01 2017-02-27 19.564 185,535,931 -355,676 5.96% 3,629,882,159
2017-02-28 2017-02-24 19.676 185,891,607 -1,531,001 5.97% 3,657,551,652
2017-02-27 2017-02-23 19.832 187,422,608 +5,355,562 6.02% 3,716,909,321
2017-02-24 2017-02-22 20.032 182,067,046 -4,966,385 5.85% 3,647,212,101
2017-02-23 2017-02-21 20.144 187,033,431 +402,553 6.01% 3,767,538,108
2017-02-22 2017-02-20 20.188 186,630,878 +295,183 6.00% 3,767,746,537
2017-02-21 2017-02-17 20.032 186,335,695 +91,775 5.99% 3,732,722,734
2017-02-20 2017-02-16 20.500 186,243,920 -2,179,774 5.99% 3,818,035,075
2017-02-17 2017-02-15 20.389 188,423,694 -256,632 6.06% 3,841,727,800
2017-02-16 2017-02-14 19.899 188,680,326 -926,632 6.06% 3,754,464,994
2017-02-15 2017-02-13 19.988 189,606,958 +460,966 6.09% 3,789,803,532
2017-02-14 2017-02-10 19.587 189,145,992 +1,187,218 6.08% 3,704,725,210
2017-02-13 2017-02-09 19.609 187,958,774 -3,294,897 6.04% 3,685,659,906
2017-02-10 2017-02-08 19.163 191,253,671 -2,804,852 6.15% 3,665,035,737
2017-02-09 2017-02-07 18.762 194,058,523 +635,018 6.24% 3,640,950,676
2017-02-08 2017-02-06 18.718 193,423,505 +442,269 6.22% 3,620,416,349
2017-02-07 2017-02-03 18.673 192,981,236 +34,710,836 6.20% 3,603,537,823
2017-02-06 2017-02-02 18.718 158,270,400 -426,203 5.09% 2,962,435,944
2017-02-03 2017-02-01 18.762 158,696,603 +506,064 5.10% 2,977,485,838
2017-02-02 2017-01-27 19.119 158,190,539 -100,214 5.08% 3,024,389,880
2017-02-01 2017-01-25 18.807 158,290,753 -761,796 5.09% 2,976,925,555
2017-01-26 2017-01-24 18.851 159,052,549 +1,383,354 5.11% 2,998,340,694
2017-01-25 2017-01-23 18.606 157,669,195 +3,335 5.07% 2,933,616,288
2017-01-24 2017-01-20 18.628 157,665,860 +118,252 5.07% 2,937,067,475
2017-01-23 2017-01-19 18.918 157,547,608 +143,385 5.06% 2,980,502,473
2017-01-20 2017-01-18 19.119 157,404,223 -3,513,931 5.06% 3,009,356,578
2017-01-19 2017-01-17 18.896 160,918,154 -16,605 5.17% 3,040,681,114
2017-01-18 2017-01-16 19.007 160,934,759 +1,677,392 5.17% 3,058,925,273
2017-01-17 2017-01-13 19.141 159,257,367 -959,241 5.12% 3,048,334,895
2017-01-16 2017-01-12 19.096 160,216,608 -53,997 5.15% 3,059,555,512
2017-01-13 2017-01-11 18.940 160,270,605 +295,519 5.15% 3,035,587,701
2017-01-12 2017-01-10 18.740 159,975,086 +12,566 5.14% 2,997,908,204
2017-01-11 2017-01-09 18.807 159,962,520 -1,095,926 5.14% 3,008,365,963
2017-01-10 2017-01-06 18.829 161,058,446 -16,026,030 5.18% 3,032,565,542
2017-01-09 2017-01-05 18.963 177,084,476 -219,452 5.69% 3,357,994,909
2017-01-06 2017-01-04 18.628 177,303,928 +2,444,596 5.70% 3,302,893,855
2017-01-05 2017-01-03 18.740 174,859,332 +1,042,059 5.62% 3,276,836,657
2017-01-04 2016-12-30 18.472 173,817,273 +5,609 5.59% 3,210,830,983
2017-01-03 2016-12-29 18.495 173,811,664 -632,676 5.59% 3,214,600,384
2016-12-30 2016-12-28 18.383 174,444,340 -197,462 5.61% 3,206,866,006
2016-12-29 2016-12-23 17.893 174,641,802 -61,123 5.61% 3,124,882,786
2016-12-28 2016-12-22 18.138 174,702,925 -51,983,342 5.61% 3,168,798,062
2016-12-23 2016-12-21 18.316 226,686,267 +10,737,424 7.29% 4,152,092,411
2016-12-22 2016-12-20 18.339 215,948,843 +8,710,442 6.94% 3,960,232,644
2016-12-21 2016-12-19 18.383 207,238,401 -21,836,779 6.66% 3,809,729,702
2016-12-20 2016-12-16 18.495 229,075,180 -4,887,211 7.36% 4,236,684,378
2016-12-19 2016-12-15 18.673 233,962,391 -1,182,474 7.52% 4,368,778,761
2016-12-16 2016-12-14 19.208 235,144,865 +1,167,321 7.56% 4,516,611,621
2016-12-15 2016-12-13 19.542 233,977,544 -3,567,324 7.52% 4,572,395,134
2016-12-14 2016-12-12 19.631 237,544,868 -4,509,479 7.63% 4,663,280,540
2016-12-13 2016-12-09 20.055 242,054,347 +1,631,168 7.78% 4,854,286,205
2016-12-12 2016-12-08 20.010 240,423,179 -379,631 7.73% 4,810,859,288
2016-12-09 2016-12-07 19.520 240,802,810 +587,449 7.74% 4,700,408,893
2016-12-08 2016-12-06 19.208 240,215,361 +3,066,723 7.72% 4,614,004,609
2016-12-07 2016-12-05 19.208 237,148,638 +159,308 7.62% 4,555,099,658
2016-12-06 2016-12-02 19.431 236,989,330 +17,658,471 7.62% 4,604,847,590
2016-12-05 2016-12-01 19.431 219,330,859 +2,569,597 7.05% 4,261,732,701
2016-12-02 2016-11-30 19.520 216,761,262 +306,911 6.97% 4,231,124,061
2016-12-01 2016-11-29 19.341 216,454,351 +332,325 6.96% 4,186,547,546
2016-11-30 2016-11-28 19.587 216,122,026 -764,039 6.95% 4,233,093,758
2016-11-29 2016-11-25 19.386 216,886,065 +15,729,522 6.97% 4,204,563,196
2016-11-28 2016-11-24 19.453 201,156,543 -8,612,606 6.46% 3,913,076,962
2016-11-25 2016-11-23 19.497 209,769,149 +203,071 6.74% 4,089,965,568
2016-11-24 2016-11-22 19.520 209,566,078 +799,047 6.73% 4,090,675,921
2016-11-23 2016-11-21 19.119 208,767,031 -1,450,670 6.71% 3,991,344,235
2016-11-22 2016-11-18 19.319 210,217,701 -564,561 6.76% 4,061,237,262
2016-11-21 2016-11-17 19.520 210,782,262 +21,548,192 6.77% 4,114,415,520
2016-11-18 2016-11-16 19.653 189,234,070 +169,638 6.08% 3,719,100,359
2016-11-17 2016-11-15 19.520 189,064,432 -20,170,943 6.08% 3,690,489,066
2016-11-16 2016-11-14 19.275 209,235,375 -3,339,049 6.72% 4,032,934,807
2016-11-15 2016-11-11 19.475 212,574,424 -2,972,508 6.83% 4,139,924,549
2016-11-14 2016-11-10 19.765 215,546,932 +3,847,533 6.93% 4,260,253,560
2016-11-11 2016-11-09 19.520 211,699,399 -5,633,939 6.80% 4,132,317,798
2016-11-10 2016-11-08 20.032 217,333,338 +2,793,408 6.98% 4,353,675,186
2016-11-09 2016-11-07 19.832 214,539,930 -1,110,497 6.89% 4,254,691,971
2016-11-08 2016-11-04 19.743 215,650,427 -2,103,231 6.93% 4,257,493,826
2016-11-07 2016-11-03 19.653 217,753,658 +22,829,794 7.00% 4,279,608,358
2016-11-04 2016-11-02 19.787 194,923,864 -5,430,140 6.26% 3,856,985,091
2016-11-03 2016-11-01 19.988 200,354,004 +1,040,366 6.44% 4,004,612,067
2016-11-02 2016-10-31 19.720 199,313,638 -724,812 6.41% 3,930,522,344
2016-11-01 2016-10-28 19.698 200,038,450 -550,873 6.43% 3,940,358,426
2016-10-31 2016-10-27 19.921 200,589,323 -730,833 6.45% 3,995,906,466
2016-10-28 2016-10-26 20.032 201,320,156 -172,208 6.47% 4,032,895,163
2016-10-27 2016-10-25 20.211 201,492,364 -141,140 6.48% 4,072,263,407
2016-10-26 2016-10-24 20.344 201,633,504 -2,907,622 6.48% 4,102,073,687
2016-10-25 2016-10-20 20.144 204,541,126 +6,353,048 6.57% 4,120,207,188
2016-10-24 2016-10-19 19.876 198,188,078 +375,018 6.37% 3,939,239,289
2016-10-20 2016-10-18 19.787 197,813,060 -950,769 6.36% 3,914,154,007
2016-10-19 2016-10-17 19.453 198,763,829 -45,169 6.39% 3,866,531,749
2016-10-18 2016-10-14 19.364 198,808,998 -681,938 6.39% 3,849,690,324
2016-10-17 2016-10-13 19.230 199,490,936 -3,073,670 6.41% 3,836,223,896
2016-10-14 2016-10-12 19.631 202,564,606 -3,780,305 6.51% 3,976,577,534
2016-10-13 2016-10-11 19.743 206,344,911 -1,032,071 6.63% 4,073,779,017
2016-10-12 2016-10-07 19.965 207,376,982 +3,948,315 6.66% 4,140,364,174
2016-10-11 2016-10-06 20.099 203,428,667 +12,213,216 6.54% 4,088,732,265
2016-10-07 2016-10-05 20.032 191,215,451 -7,405 6.15% 3,830,475,213
2016-10-06 2016-10-04 20.055 191,222,856 -967,562 6.15% 3,834,884,535
2016-10-05 2016-10-03 19.921 192,190,418 -149,354 6.18% 3,828,593,279
2016-10-04 2016-09-30 19.921 192,339,772 +2,797,223 6.18% 3,831,568,536
2016-10-03 2016-09-29 19.965 189,542,549 +2,578,207 6.09% 3,784,292,604
2016-09-30 2016-09-28 19.899 186,964,342 +1,633,995 6.01% 3,720,319,399
2016-09-29 2016-09-27 19.854 185,330,347 +2,431,743 5.96% 3,679,545,905
2016-09-28 2016-09-26 19.809 182,898,604 -21,206,790 5.88% 3,623,115,126
2016-09-27 2016-09-23 19.787 204,105,394 +1,316,131 6.56% 4,038,661,278
2016-09-26 2016-09-22 19.698 202,789,263 +15,789,199 6.52% 3,994,543,955
2016-09-23 2016-09-21 19.676 187,000,064 +58,775 6.01% 3,679,361,344
2016-09-22 2016-09-20 19.386 186,941,289 -536,257 6.01% 3,624,052,396
2016-09-21 2016-09-19 19.386 187,477,546 -111,969 6.03% 3,634,448,299
2016-09-20 2016-09-15 19.141 187,589,515 +37,255 6.03% 3,590,638,696
2016-09-19 2016-09-14 18.918 187,552,260 -66,217,093 6.03% 3,548,133,684
2016-09-15 2016-09-13 18.740 253,769,353 -969,021 8.16% 4,755,598,164
2016-09-14 2016-09-12 18.628 254,738,374 +75,447,616 8.19% 4,745,376,031
2016-09-13 2016-09-09 19.777 179,290,758 -2,224,584 5.76% 3,545,850,111
2016-09-12 2016-09-08 19.551 181,515,342 -10,880,012 5.83% 3,548,772,165
2016-09-09 2016-09-07 19.506 192,395,354 +50,603,398 6.28% 3,752,778,083
2016-09-08 2016-09-06 19.302 141,791,956 +49,717 4.63% 2,736,854,201
2016-09-07 2016-09-05 19.257 141,742,239 +889,975 4.63% 2,729,479,810
2016-09-06 2016-09-02 19.098 140,852,264 +4,323,577 4.60% 2,690,031,193
2016-09-05 2016-09-01 18.827 136,528,687 -4,590,661 4.46% 2,570,385,586
2016-09-02 2016-08-31 18.872 141,119,348 +3,072,044 4.61% 2,663,199,185
2016-09-01 2016-08-30 18.895 138,047,304 +306,058 4.51% 2,608,347,452
2016-08-31 2016-08-29 18.533 137,741,246 +868,569 4.50% 2,552,695,109
2016-08-30 2016-08-26 18.736 136,872,677 +3,215,750 4.47% 2,564,473,027
2016-08-29 2016-08-25 18.555 133,656,927 +2,948,556 4.36% 2,480,026,728
2016-08-26 2016-08-24 18.714 130,708,371 -30,100,815 4.27% 2,446,019,692
2016-08-25 2016-08-23 18.804 160,809,186 +707,302 5.25% 3,023,868,596
2016-08-24 2016-08-22 18.804 160,101,884 -3,120,436 5.23% 3,010,568,433
2016-08-23 2016-08-19 18.917 163,222,320 +228,948 5.33% 3,087,712,538
2016-08-22 2016-08-18 19.030 162,993,372 +102,748 5.32% 3,101,822,755
2016-08-19 2016-08-17 19.144 162,890,624 +1,367,069 5.32% 3,118,297,075
2016-08-18 2016-08-16 19.008 161,523,555 +209,475 5.27% 3,070,196,610
2016-08-17 2016-08-15 19.121 161,314,080 -12,398,152 5.26% 3,084,466,245
2016-08-16 2016-08-12 19.098 173,712,232 +8,917,187 5.67% 3,317,598,946
2016-08-15 2016-08-11 19.008 164,795,045 +10,367,250 5.38% 3,132,380,219
2016-08-12 2016-08-10 18.962 154,427,795 +235,767 5.04% 2,928,333,436
2016-08-11 2016-08-09 18.781 154,192,028 +447,229 5.03% 2,895,949,939
2016-08-10 2016-08-08 18.714 153,744,799 +467,557 5.02% 2,877,113,401
2016-08-09 2016-08-05 18.646 153,277,242 +7,343,695 5.00% 2,857,958,554
2016-08-08 2016-08-04 18.533 145,933,547 +4,710,585 4.76% 2,704,519,253
2016-08-05 2016-08-03 18.465 141,222,962 -23,124,630 4.61% 2,607,633,262
2016-08-04 2016-08-01 18.668 164,347,592 +1,145,490 5.36% 3,068,091,667
2016-08-03 2016-07-29 18.306 163,202,102 -1,594,407 5.33% 2,987,619,649
2016-08-01 2016-07-28 18.555 164,796,509 -4,863,139 5.38% 3,057,826,902
2016-07-29 2016-07-27 18.646 169,659,648 +16,982 5.54% 3,163,419,669
2016-07-28 2016-07-26 18.284 169,642,666 +1,895,445 5.54% 3,101,683,552
2016-07-27 2016-07-25 18.442 167,747,221 -2,269,067 5.47% 3,093,598,726
2016-07-26 2016-07-22 18.397 170,016,288 -1,191,651 5.55% 3,127,750,577
2016-07-25 2016-07-21 18.352 171,207,939 -961,917 5.59% 3,141,924,833
2016-07-22 2016-07-20 18.148 172,169,856 +35,312,800 5.62% 3,124,514,337
2016-07-21 2016-07-19 17.876 136,857,056 +2,807,971 4.47% 2,446,500,574
2016-07-20 2016-07-18 18.080 134,049,085 -812,570 4.37% 2,423,604,055
2016-07-19 2016-07-15 17.446 134,861,655 +171,954 4.40% 2,352,848,156
2016-07-18 2016-07-14 17.311 134,689,701 -637,495 4.40% 2,331,561,424
2016-07-15 2016-07-13 17.175 135,327,196 -3,066,129 4.42% 2,324,223,545
2016-07-14 2016-07-12 17.062 138,393,325 -45,988,658 4.52% 2,361,225,838
2016-07-13 2016-07-11 16.835 184,381,983 +436,310 6.02% 3,104,148,249
2016-07-12 2016-07-08 16.654 183,945,673 +4,404,909 6.00% 3,063,503,832
2016-07-11 2016-07-07 16.677 179,540,764 -1,499,887 5.86% 2,994,205,433
2016-07-08 2016-07-06 16.496 181,040,651 +1,552,132 5.91% 2,986,446,013
2016-07-07 2016-07-05 16.768 179,488,519 -2,167,627 5.86% 3,009,580,189
2016-07-06 2016-07-04 16.926 181,656,146 -7,930,837 5.93% 3,074,699,882
2016-07-05 2016-06-30 16.926 189,586,983 -1,859,257 6.19% 3,208,936,703
2016-07-04 2016-06-29 16.835 191,446,240 -96,429 6.25% 3,223,077,988
2016-06-30 2016-06-28 16.564 191,542,669 +770,987 6.25% 3,172,690,097
2016-06-29 2016-06-27 16.519 190,771,682 -2,597,913 6.23% 3,151,285,900
2016-06-28 2016-06-24 16.292 193,369,595 +13,225,572 6.31% 3,150,443,688
2016-06-27 2016-06-23 16.632 180,144,023 +2,578,453 5.88% 2,996,113,308
2016-06-24 2016-06-22 16.768 177,565,570 -285,369 5.79% 2,977,337,073
2016-06-23 2016-06-21 16.745 177,850,939 +324,100 5.80% 2,978,097,551
2016-06-22 2016-06-20 16.700 177,526,839 +1,052,167 5.79% 2,964,636,282
2016-06-21 2016-06-17 16.179 176,474,672 +1,943,667 5.76% 2,855,219,247
2016-06-20 2016-06-16 15.885 174,531,005 -7,103,998 5.70% 2,772,430,953
2016-06-17 2016-06-15 15.862 181,635,003 +643,958 5.93% 2,881,168,120
2016-06-16 2016-06-14 15.976 180,991,045 -70,798,596 5.91% 2,891,430,953
2016-06-15 2016-06-13 15.930 251,789,641 +2,341,589 8.22% 4,011,082,134
2016-06-14 2016-06-10 15.976 249,448,052 +73,662,136 8.14% 3,985,069,089
2016-06-13 2016-06-08 17.660 175,785,916 -3,199,540 5.74% 3,104,313,514
2016-06-10 2016-06-07 17.567 178,985,456 +1,605,312 5.84% 3,144,202,179
2016-06-08 2016-06-06 17.404 177,380,144 -8,999,146 5.94% 3,087,188,224
2016-06-07 2016-06-03 17.103 186,379,290 -5,122,437 6.24% 3,187,586,532
2016-06-06 2016-06-02 16.940 191,501,727 -1,187,589 6.41% 3,244,086,289
2016-06-03 2016-06-01 16.917 192,689,316 -299,063 6.45% 3,259,732,825
2016-06-02 2016-05-31 16.987 192,988,379 +1,062,519 6.46% 3,278,227,444
2016-06-01 2016-05-30 17.103 191,925,860 +5,488,555 6.42% 3,282,447,779
2016-05-31 2016-05-27 17.033 186,437,305 +11,877,637 6.24% 3,175,599,455
2016-05-30 2016-05-26 16.963 174,559,668 -2,761,467 5.84% 2,961,134,448
2016-05-27 2016-05-25 17.149 177,321,135 +1,665,315 5.93% 3,040,897,512
2016-05-26 2016-05-24 16.615 175,655,820 +1,074,447 5.88% 2,918,585,420
2016-05-25 2016-05-23 16.639 174,581,373 +17,237 5.84% 2,904,784,395
2016-05-24 2016-05-20 16.383 174,564,136 +414,712 5.84% 2,859,937,660
2016-05-23 2016-05-19 16.244 174,149,424 +660,581 5.83% 2,828,895,630
2016-05-20 2016-05-18 16.267 173,488,843 -762,311 5.81% 2,822,191,055
2016-05-19 2016-05-17 16.662 174,251,154 -3,020,989 5.83% 2,903,333,663
2016-05-18 2016-05-16 16.337 177,272,143 +679,575 5.93% 2,896,076,278
2016-05-17 2016-05-13 16.383 176,592,568 +590,153 5.91% 2,893,170,083
2016-05-16 2016-05-12 16.360 176,002,415 -2,810,485 5.89% 2,879,417,146
2016-05-13 2016-05-11 16.569 178,812,900 -2,588,228 5.98% 2,962,742,455
2016-05-12 2016-05-10 16.685 181,401,128 +137,114 6.07% 3,026,674,488
2016-05-11 2016-05-09 16.383 181,264,014 +681,827 6.07% 2,969,703,812
2016-05-10 2016-05-06 16.383 180,582,187 -158,581 6.04% 2,958,533,231
2016-05-09 2016-05-05 16.476 180,740,768 -257,883 6.05% 2,977,908,260
2016-05-06 2016-05-04 16.615 180,998,651 -457,418 6.06% 3,007,358,502
2016-05-05 2016-05-03 16.615 181,456,069 -8,397,213 6.07% 3,014,958,669
2016-05-04 2016-04-29 16.963 189,853,282 -481,890 6.35% 3,220,566,926
2016-05-03 2016-04-28 17.219 190,335,172 +502,679 6.37% 3,277,327,156
2016-04-29 2016-04-27 17.103 189,832,493 -420,800 6.35% 3,246,645,580
2016-04-28 2016-04-26 16.847 190,253,293 -646,126 6.37% 3,205,277,578
2016-04-27 2016-04-25 16.778 190,899,419 -213,634 6.39% 3,202,873,206
2016-04-26 2016-04-22 17.079 191,113,053 +3,232 6.40% 3,264,111,662
2016-04-25 2016-04-21 17.335 191,109,821 -23,440,675 6.40% 3,312,839,913
2016-04-22 2016-04-20 17.196 214,550,496 +577,734 7.18% 3,689,305,109
2016-04-21 2016-04-19 17.335 213,972,762 -716,847 7.16% 3,709,163,153
2016-04-20 2016-04-18 16.940 214,689,609 -183,878 7.19% 3,636,894,705
2016-04-19 2016-04-15 17.056 214,873,487 +951,486 7.19% 3,664,941,216
2016-04-18 2016-04-14 16.917 213,922,001 +247,136 7.16% 3,618,927,002
2016-04-15 2016-04-13 16.894 213,674,865 +864,760 7.15% 3,609,787,693
2016-04-14 2016-04-12 16.430 212,810,105 -2,317,385 7.12% 3,496,409,939
2016-04-13 2016-04-11 16.523 215,127,490 +11,351,443 7.20% 3,554,452,756
2016-04-12 2016-04-08 16.430 203,776,047 +754,537 6.82% 3,347,982,917
2016-04-11 2016-04-07 16.290 203,021,510 +950,413 6.79% 3,307,318,408
2016-04-08 2016-04-06 16.221 202,071,097 -1,034,444 6.76% 3,277,768,047
2016-04-07 2016-04-05 16.244 203,105,541 +11,232,040 6.80% 3,299,260,854
2016-04-06 2016-04-01 16.360 191,873,501 -2,146,445 6.42% 3,139,069,703
2016-04-05 2016-03-31 16.801 194,019,946 -15,109,675 6.49% 3,259,731,190
2016-04-01 2016-03-30 16.894 209,129,621 -690,305 7.00% 3,533,001,095
2016-03-31 2016-03-29 16.569 209,819,926 +1,597,373 7.02% 3,476,496,397
2016-03-30 2016-03-24 16.546 208,222,553 -307,036 6.97% 3,445,197,626
2016-03-29 2016-03-23 16.801 208,529,589 -3,047,976 6.98% 3,503,507,857
2016-03-24 2016-03-22 16.894 211,577,565 -593,817 7.08% 3,574,356,255
2016-03-23 2016-03-21 17.149 212,171,382 +1,673,607 7.10% 3,638,547,811
2016-03-22 2016-03-18 16.917 210,497,775 -1,412,641 7.05% 3,560,999,235
2016-03-21 2016-03-17 16.569 211,910,416 +5,094,611 7.09% 3,511,133,627
2016-03-18 2016-03-16 16.453 206,815,805 +7,742,595 6.92% 3,402,724,612
2016-03-17 2016-03-15 16.453 199,073,210 +1,690,050 6.66% 3,275,336,289
2016-03-16 2016-03-14 16.546 197,383,160 -9,340,077 6.61% 3,265,851,774
2016-03-15 2016-03-11 16.546 206,723,237 +653,002 6.92% 3,420,390,323
2016-03-14 2016-03-10 16.174 206,070,235 +186,168 6.90% 3,333,073,470
2016-03-11 2016-03-09 16.360 205,884,067 +1,616,286 6.89% 3,368,283,967
2016-03-10 2016-03-08 16.383 204,267,781 -13,664 6.84% 3,346,581,566
2016-03-09 2016-03-07 16.546 204,281,445 -3,069,906 6.84% 3,379,989,051
2016-03-08 2016-03-04 16.244 207,351,351 -7,785,303 6.94% 3,368,230,094
2016-03-07 2016-03-03 15.641 215,136,654 -303,088 7.20% 3,364,892,148
2016-03-04 2016-03-02 15.548 215,439,742 +18,100,161 7.21% 3,349,634,843
2016-03-03 2016-03-01 15.153 197,339,581 +380,776 6.60% 2,990,365,168
2016-03-02 2016-02-29 14.805 196,958,805 +699,622 6.59% 2,916,036,272
2016-03-01 2016-02-26 15.293 196,259,183 +1,117,608 6.57% 3,001,319,594
2016-02-29 2016-02-25 15.269 195,141,575 +4,066,438 6.53% 2,979,700,006
2016-02-26 2016-02-24 15.710 191,075,137 -2,814,381 6.40% 3,001,854,863
2016-02-25 2016-02-23 15.734 193,889,518 -21,707,489 6.49% 3,050,569,103
2016-02-24 2016-02-22 15.826 215,597,007 +338,622 7.22% 3,412,117,236
2016-02-23 2016-02-19 15.455 215,258,385 -202,751 7.20% 3,326,834,137
2016-02-22 2016-02-18 15.571 215,461,136 -311,924 7.21% 3,354,967,426
2016-02-19 2016-02-17 15.200 215,773,060 +5,170,450 7.22% 3,279,709,388
2016-02-18 2016-02-16 15.177 210,602,610 -18,927,732 7.05% 3,196,232,328
2016-02-17 2016-02-15 14.921 229,530,342 -3,444,179 7.68% 3,424,900,186
2016-02-16 2016-02-12 14.318 232,974,521 +1,260,891 7.80% 3,335,726,491
2016-02-15 2016-02-11 14.875 231,713,630 +25,060,758 7.76% 3,446,723,560
2016-02-12 2016-02-05 15.455 206,652,872 +20,698,769 6.92% 3,193,835,302
2016-02-11 2016-02-04 15.502 185,954,103 -1,648,628 6.22% 2,882,688,836
2016-02-05 2016-02-03 15.220 187,602,731 +10,853,312 6.28% 2,855,288,677
2016-02-04 2016-02-02 15.667 176,749,419 +4,650,552 6.00% 2,769,101,088
2016-02-03 2016-02-01 15.949 172,098,867 -31,064,232 5.84% 2,744,822,666
2016-02-02 2016-01-29 16.090 203,163,099 +10,574,392 6.89% 3,268,944,271
2016-02-01 2016-01-28 15.690 192,588,707 +16,675,062 6.53% 3,021,782,749
2016-01-29 2016-01-27 15.737 175,913,645 -2,856,453 5.97% 2,768,421,615
2016-01-28 2016-01-26 15.596 178,770,098 +2,859,530 6.07% 2,788,142,669
2016-01-27 2016-01-25 15.761 175,910,568 +360,486 5.97% 2,772,511,268
2016-01-26 2016-01-22 15.643 175,550,082 -11,478 5.96% 2,746,181,696
2016-01-25 2016-01-21 15.055 175,561,560 -651,469 5.96% 2,643,114,586
2016-01-22 2016-01-20 15.361 176,213,029 -9,990 5.98% 2,706,810,073
2016-01-21 2016-01-19 16.043 176,223,019 +439,335 5.98% 2,827,180,899
2016-01-20 2016-01-18 15.690 175,783,684 -1,452,388 5.96% 2,758,106,185
2016-01-19 2016-01-15 15.902 177,236,072 -1,542,696 6.01% 2,818,417,966
2016-01-18 2016-01-14 16.325 178,778,768 -4,634,467 6.07% 2,918,649,856
2016-01-15 2016-01-13 16.325 183,413,235 +41,872 6.22% 2,994,309,772
2016-01-14 2016-01-12 16.302 183,371,363 +732,026 6.22% 2,989,312,609
2016-01-13 2016-01-11 16.231 182,639,337 -10,445,825 6.20% 2,964,490,063
2016-01-12 2016-01-08 16.819 193,085,162 +10,825,229 6.55% 3,247,592,493
2016-01-11 2016-01-07 16.561 182,259,933 -810,882 6.18% 3,018,355,933
2016-01-08 2016-01-06 17.196 183,070,815 +3,412,753 6.21% 3,148,060,558
2016-01-07 2016-01-05 17.431 179,658,062 -841,229 6.10% 3,131,637,643
2016-01-06 2016-01-04 17.502 180,499,291 -1,166,473 6.12% 3,159,039,251
2016-01-05 2015-12-31 18.066 181,665,764 -1,311,696 6.16% 3,282,017,526
2016-01-04 2015-12-29 18.160 182,977,460 -299,469 6.21% 3,322,932,208
2015-12-30 2015-12-28 18.278 183,276,929 -30,861 6.22% 3,349,927,470
2015-12-29 2015-12-24 18.443 183,307,790 +2,289,511 6.22% 3,380,676,155
2015-12-28 2015-12-22 18.113 181,018,279 +1,340,550 6.14% 3,278,836,364
2015-12-23 2015-12-21 18.137 179,677,729 -3,804,508 6.10% 3,258,781,289
2015-12-22 2015-12-18 17.690 183,482,237 -26,985 6.23% 3,245,775,316
2015-12-21 2015-12-17 17.431 183,509,222 +452,308 6.23% 3,198,767,598
2015-12-18 2015-12-16 17.102 183,056,914 +12,989,510 6.21% 3,130,596,777
2015-12-17 2015-12-15 16.867 170,067,404 +9,132,622 5.77% 2,868,446,963
2015-12-16 2015-12-14 16.937 160,934,782 +231,900 5.46% 2,725,768,690
2015-12-15 2015-12-11 16.914 160,702,882 -1,014,889 5.45% 2,718,060,642
2015-12-14 2015-12-10 17.149 161,717,771 +344,078 5.49% 2,773,268,133
2015-12-11 2015-12-09 17.337 161,373,693 -280,780 5.47% 2,797,736,520
2015-12-10 2015-12-08 17.431 161,654,473 -3,700,629 5.48% 2,817,815,283
2015-12-09 2015-12-07 17.525 165,355,102 -185,969 5.61% 2,897,880,407
2015-12-08 2015-12-04 17.455 165,541,071 -163,472 5.62% 2,889,457,108
2015-12-07 2015-12-03 17.831 165,704,543 +553,908 5.62% 2,954,678,331
2015-12-04 2015-12-02 17.902 165,150,635 +4,787,876 5.60% 2,956,456,483
2015-12-03 2015-12-01 17.619 160,362,759 -9,334,205 5.44% 2,825,477,957
2015-12-02 2015-11-30 17.478 169,696,964 -3,670,099 5.76% 2,965,988,566
2015-12-01 2015-11-27 17.549 173,367,063 -3,078,429 5.88% 3,042,369,829
2015-11-30 2015-11-26 18.254 176,445,492 -647,856 5.99% 3,220,912,112
2015-11-27 2015-11-25 18.372 177,093,348 +888,200 6.01% 3,253,567,855
2015-11-26 2015-11-24 18.443 176,205,148 +51,352 5.98% 3,249,684,818
2015-11-25 2015-11-23 18.490 176,153,796 +5,789,340 5.98% 3,257,025,349
2015-11-24 2015-11-20 18.584 170,364,456 -1,788,843 5.78% 3,166,012,814
2015-11-23 2015-11-19 18.254 172,153,299 +124,343 5.84% 3,142,560,570
2015-11-20 2015-11-18 17.902 172,028,956 +476,242 5.84% 3,079,589,262
2015-11-19 2015-11-17 17.855 171,552,714 -67,566 5.82% 3,062,992,654
2015-11-18 2015-11-16 17.713 171,620,280 -23,791 5.82% 3,039,976,096
2015-11-17 2015-11-13 18.066 171,644,071 +645,943 5.82% 3,100,963,202
2015-11-16 2015-11-12 18.254 170,998,128 -633,750 5.80% 3,121,473,580
2015-11-13 2015-11-11 18.207 171,631,878 -455,087 5.82% 3,124,967,475
2015-11-12 2015-11-10 18.349 172,086,965 -201,007 5.84% 3,157,542,205
2015-11-11 2015-11-09 18.654 172,287,972 +918,128 5.85% 3,213,917,560
2015-11-10 2015-11-06 18.607 171,369,844 +663,541 5.81% 3,188,727,969
2015-11-09 2015-11-05 18.584 170,706,303 +1,070,832 5.79% 3,172,365,618
2015-11-06 2015-11-04 18.513 169,635,471 +636,579 5.76% 3,140,494,141
2015-11-05 2015-11-03 18.231 168,998,892 -4,964,817 5.73% 3,081,003,176
2015-11-04 2015-11-02 18.137 173,963,709 +28,482 5.90% 3,155,147,179
2015-11-03 2015-10-30 18.372 173,935,227 +180,103 5.90% 3,195,546,698
2015-11-02 2015-10-29 18.184 173,755,124 +814,708 5.90% 3,159,538,857
2015-10-30 2015-10-28 18.443 172,940,416 -149,636 5.87% 3,189,474,602
2015-10-29 2015-10-27 18.678 173,090,052 +323,822 5.87% 3,232,951,556
2015-10-28 2015-10-26 18.725 172,766,230 +1,398,587 5.86% 3,235,031,475
2015-10-27 2015-10-23 18.701 171,367,643 -1,412,318 5.81% 3,204,811,854
2015-10-26 2015-10-22 18.466 172,779,961 +219,140 5.86% 3,190,579,824
2015-10-23 2015-10-20 18.654 172,560,821 +817,472 5.85% 3,219,007,377
2015-10-22 2015-10-19 18.654 171,743,349 +214,251 5.83% 3,203,757,980
2015-10-20 2015-10-16 18.584 171,529,098 -3,343,854 5.82% 3,187,656,246
2015-10-19 2015-10-15 18.396 174,872,952 +31,514 5.93% 3,216,888,296
2015-10-16 2015-10-14 18.090 174,841,438 +96,643 5.93% 3,162,840,533
2015-10-15 2015-10-13 18.301 174,744,795 -57,426 5.93% 3,198,088,162
2015-10-14 2015-10-12 18.537 174,802,221 -491,914 5.93% 3,240,259,183
2015-10-13 2015-10-09 18.349 175,294,135 +289,791 5.95% 3,216,389,048
2015-10-12 2015-10-08 17.831 175,004,344 -777,554 5.94% 3,120,503,118
2015-10-09 2015-10-07 17.996 175,781,898 +424,705 5.96% 3,163,313,034
2015-10-08 2015-10-06 17.361 175,357,193 -151,337 5.95% 3,044,293,588
2015-10-07 2015-10-05 17.361 175,508,530 +137,733 5.95% 3,046,920,879
2015-10-06 2015-10-02 17.031 175,370,797 +3,995,003 5.95% 2,986,774,454
2015-10-05 2015-09-30 16.796 171,375,794 -107,937 5.81% 2,878,420,758
2015-10-02 2015-09-29 16.608 171,483,731 -1,023,993 5.82% 2,847,962,137
2015-09-30 2015-09-25 16.937 172,507,724 -251,447 5.85% 2,921,780,780
2015-09-29 2015-09-24 16.819 172,759,171 -883,188 5.86% 2,905,719,844
2015-09-25 2015-09-23 16.961 173,642,359 +55,505 5.89% 2,945,082,928
2015-09-24 2015-09-22 17.619 173,586,854 -178,692 5.89% 3,058,477,122
2015-09-23 2015-09-21 17.690 173,765,546 +5,328,805 5.90% 3,073,888,401
2015-09-22 2015-09-18 18.019 168,436,741 -324,354 5.71% 3,035,094,276
2015-09-21 2015-09-17 17.902 168,761,095 +2,400,389 5.73% 3,021,089,404
2015-09-18 2015-09-16 17.831 166,360,706 -15,717,000 5.64% 2,966,378,376
2015-09-17 2015-09-15 17.408 182,077,706 -124,130 6.18% 3,169,531,549
2015-09-16 2015-09-14 17.431 182,201,836 -868,952 6.18% 3,175,978,422
2015-09-15 2015-09-11 17.172 183,070,788 -160,796 6.21% 3,143,753,582
2015-09-14 2015-09-10 17.266 183,231,584 +7,722,545 6.22% 3,163,756,002
2015-09-11 2015-09-09 17.737 175,509,039 +1,319,092 5.95% 3,112,987,812
2015-09-10 2015-09-08 16.843 174,189,947 -5,001,602 5.91% 2,933,882,357
2015-09-09 2015-09-07 16.161 179,191,549 -2,167,958 6.08% 2,895,881,903
2015-09-08 2015-09-04 16.067 181,359,507 -4,110,951 6.15% 2,913,852,853
2015-09-07 2015-09-02 16.325 185,470,458 -4,869,610 6.29% 3,027,894,932
2015-09-04 2015-09-01 17.102 190,340,068 +438,909 6.46% 3,255,151,583
2015-09-02 2015-08-31 17.666 189,901,159 -627,607 6.44% 3,354,857,968
2015-09-01 2015-08-28 17.690 190,528,766 -635,528 6.46% 3,370,427,437
2015-08-31 2015-08-27 18.254 191,164,294 -548,940 6.49% 3,489,595,472
2015-08-28 2015-08-26 17.713 191,713,234 -5,881,107 6.50% 3,395,890,326
2015-08-27 2015-08-25 17.525 197,594,341 -2,508,548 6.70% 3,462,879,357
2015-08-26 2015-08-24 17.502 200,102,889 -405,548 6.79% 3,502,134,979
2015-08-25 2015-08-21 18.678 200,508,437 +6,079,520 6.80% 3,745,068,281
2015-08-24 2015-08-20 18.937 194,428,917 -4,321,079 6.60% 3,681,826,538
2015-08-21 2015-08-19 19.760 198,749,996 -587,704 6.74% 3,927,290,263
2015-08-20 2015-08-18 19.783 199,337,700 -1,064,052 6.76% 3,943,592,436
2015-08-19 2015-08-17 20.160 200,401,752 -410,224 6.80% 4,040,070,300
2015-08-18 2015-08-14 20.254 200,811,976 -460,563 6.81% 4,067,235,760
2015-08-17 2015-08-13 20.513 201,272,539 +612,338 6.83% 4,128,645,518
2015-08-14 2015-08-12 20.560 200,660,201 +4,635,909 6.81% 4,125,525,366
2015-08-13 2015-08-11 21.030 196,024,292 +5,525 6.65% 4,122,436,730
2015-08-12 2015-08-10 20.960 196,018,767 +90,617 6.65% 4,108,487,248
2015-08-11 2015-08-07 20.819 195,928,150 -6,827,778 6.65% 4,078,934,155
2015-08-10 2015-08-06 20.513 202,755,928 -404,697 6.88% 4,159,073,848
2015-08-07 2015-08-05 20.701 203,160,625 -631,728 6.89% 4,205,608,082
2015-08-06 2015-08-04 20.654 203,792,353 -312,662 6.91% 4,209,097,499
2015-08-05 2015-08-03 20.630 204,105,015 -604,819 6.92% 4,210,753,859
2015-08-04 2015-07-31 20.536 204,709,834 -838,514 6.95% 4,203,969,302
2015-08-03 2015-07-30 20.536 205,548,348 -782,400 6.97% 4,221,189,222
2015-07-31 2015-07-29 20.724 206,330,748 +929,001 7.00% 4,276,086,159
2015-07-30 2015-07-28 20.325 205,401,747 -5,455,839 6.97% 4,174,692,212
2015-07-29 2015-07-27 20.748 210,857,586 -261,121 7.15% 4,374,862,436
2015-07-28 2015-07-24 21.360 211,118,707 -249,545 7.16% 4,509,404,066
2015-07-27 2015-07-23 21.548 211,368,252 +871,731 7.17% 4,554,511,633
2015-07-24 2015-07-22 21.148 210,496,521 -3,212,285 7.14% 4,451,549,432
2015-07-23 2015-07-21 21.477 213,708,806 -12,621,664 7.25% 4,589,863,623
2015-07-22 2015-07-20 21.501 226,330,470 +7,795,222 7.68% 4,866,265,581
2015-07-21 2015-07-17 21.642 218,535,248 -4,035,406 7.41% 4,729,507,394
2015-07-20 2015-07-16 21.571 222,570,654 +8,686,103 7.55% 4,801,133,961
2015-07-17 2015-07-15 21.642 213,884,551 -2,241,139 7.26% 4,628,857,700
2015-07-16 2015-07-14 22.136 216,125,690 -8,772,835 7.33% 4,784,125,926
2015-07-15 2015-07-13 21.712 224,898,525 -4,828,312 7.63% 4,883,091,861
2015-07-14 2015-07-10 21.454 229,726,837 -987,512 7.79% 4,928,481,805
2015-07-13 2015-07-09 20.230 230,714,349 -309,007 7.83% 4,667,449,667
2015-07-10 2015-07-08 18.772 231,023,356 -868,504 7.84% 4,336,759,774
2015-07-09 2015-07-07 21.124 231,891,860 -5,387,313 7.87% 4,898,559,944
2015-07-08 2015-07-06 22.253 237,279,173 -4,023,470 8.05% 5,280,284,741
2015-07-07 2015-07-03 22.865 241,302,643 -720,548 8.19% 5,517,405,836
2015-07-06 2015-07-02 23.383 242,023,191 +2,775,558 8.21% 5,659,133,684
2015-07-03 2015-06-30 23.900 239,247,633 +425,729 8.12% 5,718,049,938
2015-07-02 2015-06-29 23.147 238,821,904 +369,018 8.10% 5,528,099,370
2015-06-30 2015-06-26 23.947 238,452,886 -917,724 8.09% 5,710,273,993
2015-06-29 2015-06-25 25.076 239,370,610 +11,400,350 8.12% 6,002,533,844
2015-06-26 2015-06-24 24.653 227,970,260 +13,272,970 7.73% 5,620,126,144
2015-06-25 2015-06-23 24.465 214,697,290 -17,101,073 7.28% 5,252,505,165
2015-06-24 2015-06-22 24.327 231,798,363 -177,480 7.86% 5,638,947,328
2015-06-23 2015-06-19 24.041 231,975,843 -5,852,165 7.87% 5,576,873,524
2015-06-22 2015-06-18 24.088 237,828,008 +1,996,169 8.18% 5,728,908,340
2015-06-19 2015-06-17 24.375 235,831,839 +2,633,129 8.11% 5,748,318,656
2015-06-18 2015-06-16 23.898 233,198,710 +8,437,544 8.02% 5,572,901,498
2015-06-17 2015-06-15 25.042 224,761,166 +1,153,709 7.73% 5,628,570,072
2015-06-16 2015-06-12 25.853 223,607,457 -3,939,421 7.69% 5,781,001,292
2015-06-15 2015-06-11 25.472 227,546,878 -565,378 7.83% 5,796,016,800
2015-06-12 2015-06-10 25.376 228,112,256 +1,557,160 7.85% 5,788,656,101
2015-06-11 2015-06-09 25.376 226,555,096 -3,294,041 7.79% 5,749,141,066
2015-06-10 2015-06-08 25.710 229,849,137 -1,141,847 7.91% 5,909,478,270
2015-06-09 2015-06-05 25.233 230,990,984 -234,613 7.95% 5,828,652,963
2015-06-08 2015-06-04 25.376 231,225,597 -476,814 7.95% 5,867,661,327
2015-06-05 2015-06-03 25.424 231,702,411 -435,590 7.97% 5,890,813,308
2015-06-04 2015-06-02 25.519 232,138,001 +954,702 7.99% 5,924,033,689
2015-06-03 2015-06-01 25.567 231,183,299 -466,562 7.95% 5,910,697,642
2015-06-02 2015-05-29 25.472 231,649,861 -1,379,135 7.97% 5,900,526,950
2015-06-01 2015-05-28 25.853 233,028,996 -1,724,327 8.02% 6,024,579,614
2015-05-29 2015-05-27 26.807 234,753,323 -619,079 8.07% 6,293,113,455
2015-05-28 2015-05-26 27.189 235,372,402 +901,994 8.10% 6,399,527,246
2015-05-27 2015-05-22 26.569 234,470,408 -77,199 8.07% 6,229,608,176
2015-05-26 2015-05-21 26.044 234,547,607 +2,283,853 8.07% 6,108,592,385
2015-05-22 2015-05-20 26.473 232,263,754 +1,964,213 7.99% 6,148,822,008
2015-05-21 2015-05-19 26.569 230,299,541 -339,727 7.92% 6,118,793,052
2015-05-20 2015-05-18 25.758 230,639,268 -215,470 7.93% 5,940,794,204
2015-05-19 2015-05-15 26.426 230,854,738 +687,842 7.94% 6,100,508,750
2015-05-18 2015-05-14 26.092 230,166,896 -2,648,542 7.92% 6,005,479,441
2015-05-15 2015-05-13 26.664 232,815,438 -3,073,801 8.01% 6,207,848,080
2015-05-14 2015-05-12 26.807 235,889,239 +4,271 8.11% 6,323,564,347
2015-05-13 2015-05-11 26.998 235,884,968 +615,515 8.11% 6,368,456,614
2015-05-12 2015-05-08 26.426 235,269,453 -378,576 8.09% 6,217,170,889
2015-05-11 2015-05-07 25.710 235,648,029 -3,186,589 8.11% 6,058,569,220
2015-05-08 2015-05-06 26.235 238,834,618 -1,818,384 8.22% 6,265,813,482
2015-05-07 2015-05-05 26.378 240,653,002 -2,097,760 8.28% 6,347,956,064
2015-05-06 2015-05-04 27.189 242,750,762 +8,948,173 8.35% 6,600,137,068
2015-05-05 2015-04-30 27.141 233,802,589 -2,880,907 8.04% 6,345,693,326
2015-05-04 2015-04-29 27.618 236,683,496 -8,952,052 8.14% 6,536,782,527
2015-04-30 2015-04-28 27.475 245,635,548 +1,878,335 8.45% 6,748,872,107
2015-04-29 2015-04-27 27.475 243,757,213 +2,744,912 8.38% 6,697,264,582
2015-04-28 2015-04-24 26.521 241,012,301 +2,769,432 8.29% 6,391,922,460
2015-04-27 2015-04-23 26.426 238,242,869 -638,644 8.20% 6,295,745,626
2015-04-24 2015-04-22 26.426 238,881,513 -9,094,820 8.22% 6,312,622,270
2015-04-23 2015-04-21 26.807 247,976,333 +3,625,739 8.53% 6,647,587,253
2015-04-22 2015-04-20 25.233 244,350,594 +515,112 8.41% 6,165,759,326
2015-04-21 2015-04-17 26.330 243,835,482 -411,823 8.39% 6,420,272,741
2015-04-20 2015-04-16 26.664 244,247,305 +1,760,486 8.40% 6,512,670,193
2015-04-17 2015-04-15 26.473 242,486,819 -4,389,340 8.34% 6,419,461,770
2015-04-16 2015-04-14 25.472 246,876,159 -3,563,283 8.49% 6,288,367,380
2015-04-15 2015-04-13 26.378 250,439,442 +11,849,434 8.61% 6,606,103,233
2015-04-14 2015-04-10 25.424 238,590,008 -435,131 8.21% 6,065,923,907
2015-04-13 2015-04-09 24.804 239,025,139 +3,334,345 8.22% 5,928,767,511
2015-04-10 2015-04-08 23.778 235,690,794 +2,112,956 8.11% 5,604,350,383
2015-04-09 2015-04-02 23.182 233,577,838 -359,925 8.03% 5,414,837,163
2015-04-08 2015-04-01 22.634 233,937,763 +956,663 8.05% 5,294,854,700
2015-04-02 2015-03-31 22.586 232,981,100 -822,111 8.01% 5,262,088,792
2015-04-01 2015-03-30 22.634 233,803,211 -3,505,989 8.04% 5,291,809,303
2015-03-31 2015-03-27 21.823 237,309,200 -1,591,897 8.16% 5,178,728,830
2015-03-30 2015-03-26 21.584 238,901,097 +6,793,815 8.22% 5,156,490,534
2015-03-27 2015-03-25 21.775 232,107,282 -955,340 7.98% 5,054,137,410
2015-03-26 2015-03-24 22.037 233,062,622 -1,367,298 8.02% 5,136,083,799
2015-03-25 2015-03-23 22.562 234,429,920 -4,846,023 8.06% 5,289,220,560
2015-03-24 2015-03-20 22.729 239,275,943 +328,091 8.23% 5,438,503,831
2015-03-23 2015-03-19 22.705 238,947,852 -394,760 8.22% 5,425,347,755
2015-03-20 2015-03-18 22.300 239,342,612 +763,654 8.23% 5,337,269,576
2015-03-19 2015-03-17 22.061 238,578,958 -81,254 8.21% 5,263,339,351
2015-03-18 2015-03-16 22.085 238,660,212 +93,515 8.21% 5,270,823,947
2015-03-17 2015-03-13 21.870 238,566,697 -3,579,224 8.21% 5,217,550,426
2015-03-16 2015-03-12 21.465 242,145,921 -4,778,164 8.33% 5,197,651,642
2015-03-13 2015-03-11 21.107 246,924,085 +10,005,555 8.49% 5,211,877,812
2015-03-12 2015-03-10 21.107 236,918,530 -5,027,264 8.15% 5,000,688,490
2015-03-11 2015-03-09 21.537 241,945,794 -4,358,700 8.32% 5,210,667,111
2015-03-10 2015-03-06 21.131 246,304,494 -3,895,815 8.47% 5,204,674,327
2015-03-09 2015-03-05 21.012 250,200,309 -6,410,621 8.61% 5,257,160,690
2015-03-06 2015-03-04 21.274 256,610,930 -4,559,138 8.83% 5,459,181,164
2015-03-05 2015-03-03 21.537 261,170,068 -1,381,554 8.98% 5,624,690,809
2015-03-04 2015-03-02 22.300 262,551,622 +1,231,025 9.03% 5,854,823,646
2015-03-03 2015-02-27 22.347 261,320,597 -41,509 8.99% 5,839,837,119
2015-03-02 2015-02-26 22.347 261,362,106 +159,748 8.99% 5,840,764,738
2015-02-27 2015-02-25 22.037 261,202,358 -72,897 8.98% 5,756,209,158
2015-02-26 2015-02-24 21.990 261,275,255 +3,463,990 8.99% 5,745,352,811
2015-02-25 2015-02-23 21.942 257,811,265 +3,319,055 8.87% 5,656,883,292
2015-02-24 2015-02-18 21.608 254,492,210 -27,044 8.75% 5,499,081,959
2015-02-23 2015-02-16 21.346 254,519,254 +55,765 8.75% 5,432,893,336
2015-02-17 2015-02-13 21.465 254,463,489 -22,521 8.75% 5,462,047,702
2015-02-16 2015-02-12 21.560 254,486,010 -3,349,555 8.75% 5,486,809,031
2015-02-13 2015-02-11 21.775 257,835,565 -44,333 8.87% 5,614,370,921
2015-02-12 2015-02-10 21.775 257,879,898 +84,864 8.87% 5,615,336,273
2015-02-11 2015-02-09 21.537 257,795,034 -321,225 8.87% 5,552,004,368
2015-02-10 2015-02-06 21.656 258,116,259 +7,884,288 8.88% 5,589,702,733
2015-02-09 2015-02-05 21.107 250,231,971 -3,521,810 8.61% 5,281,698,047
2015-02-06 2015-02-04 21.513 253,753,781 -1,917,337 8.73% 5,458,917,882
2015-02-05 2015-02-03 22.061 255,671,118 -2,869,395 8.79% 5,640,413,001
2015-02-04 2015-02-02 21.847 258,540,513 -6,456,441 8.89% 5,648,219,704
2015-02-03 2015-01-30 22.538 264,996,954 -6,076,658 9.12% 5,972,555,473
2015-02-02 2015-01-29 22.657 271,073,612 -2,654,895 9.32% 6,141,837,895
2015-01-30 2015-01-28 23.731 273,728,507 +212,160 9.42% 6,495,769,580
2015-01-29 2015-01-27 24.041 273,516,347 +1,358,858 9.41% 6,575,538,445
2015-01-28 2015-01-26 24.327 272,157,489 -3,780,921 9.36% 6,620,761,793
2015-01-27 2015-01-23 24.422 275,938,410 -663,235 9.49% 6,739,064,543
2015-01-26 2015-01-22 23.993 276,601,645 -6,673,093 9.51% 6,636,517,455
2015-01-23 2015-01-21 24.613 283,274,738 -349,358 9.74% 6,972,283,626
2015-01-22 2015-01-20 23.993 283,624,096 -2,996,336 9.76% 6,805,007,482
2015-01-21 2015-01-19 22.848 286,620,432 -3,745,684 9.86% 6,548,776,321
2015-01-20 2015-01-16 24.327 290,366,116 -1,625,999 9.99% 7,063,722,163
2015-01-19 2015-01-15 24.613 291,992,115 -9,581,110 10.04% 7,186,845,734
2015-01-16 2015-01-14 24.470 301,573,225 -342,977 10.37% 7,379,511,991
2015-01-15 2015-01-13 24.422 301,916,202 -1,047,592 10.39% 7,373,503,282
2015-01-14 2015-01-12 24.613 302,963,794 +6,762,025 10.42% 7,456,893,315
2015-01-13 2015-01-09 24.279 296,201,769 -969,196 10.19% 7,191,557,010
2015-01-12 2015-01-08 23.516 297,170,965 +2,469,802 10.22% 6,988,287,942
2015-01-09 2015-01-07 24.041 294,701,163 -19,464,304 10.14% 7,084,837,336
2015-01-08 2015-01-06 23.778 314,165,467 +740,794 10.81% 7,470,352,682
2015-01-07 2015-01-05 24.756 313,424,673 -4,000,822 10.78% 7,759,219,479
2015-01-06 2015-01-02 24.709 317,425,495 -27,464 10.92% 7,843,123,663
2015-01-05 2014-12-31 24.327 317,452,959 +5,204,114 10.92% 7,722,662,455
2015-01-02 2014-12-29 24.088 312,248,845 +44,175,227 10.74% 7,521,591,032
2014-12-30 2014-12-24 22.958 268,073,618 -13,969,940 9.22% 6,154,402,311
2014-12-29 2014-12-22 23.392 282,043,558 -7,657,307 9.70% 6,597,422,856
2014-12-23 2014-12-19 22.115 289,700,865 +1,773,133 10.07% 6,406,655,612
2014-12-22 2014-12-18 22.091 287,927,732 -1,061,431 10.00% 6,360,507,047
2014-12-19 2014-12-17 22.307 288,989,163 -6,467,596 10.04% 6,446,610,778
2014-12-18 2014-12-16 21.320 295,456,759 -1,354,082 10.27% 6,299,065,239
2014-12-17 2014-12-15 21.079 296,810,841 +4,144,853 10.31% 6,256,431,855
2014-12-16 2014-12-12 21.681 292,665,988 -1,068,509 10.17% 6,345,322,057
2014-12-15 2014-12-11 21.826 293,734,497 -1,768,444 10.21% 6,410,945,103
2014-12-12 2014-12-10 22.259 295,502,941 +165,707 10.27% 6,577,679,142
2014-12-11 2014-12-09 21.657 295,337,234 +1,295,393 10.26% 6,396,122,914
2014-12-10 2014-12-08 23.151 294,041,841 +2,085,479 10.22% 6,807,245,711
2014-12-09 2014-12-05 22.259 291,956,362 +2,958,652 10.14% 6,498,734,890
2014-12-08 2014-12-04 22.091 288,997,710 -2,240,711 10.04% 6,384,143,542
2014-12-05 2014-12-03 21.994 291,238,421 +1,188,964 10.12% 6,405,578,406
2014-12-04 2014-12-02 20.982 290,049,457 -938,559 10.08% 6,085,960,340
2014-12-03 2014-12-01 19.874 290,988,016 +457,028 10.11% 5,783,196,622
2014-12-02 2014-11-28 20.525 290,530,988 +4,966,268 10.09% 5,963,084,476
2014-12-01 2014-11-27 19.585 285,564,720 -4,076,806 9.92% 5,592,860,710
2014-11-28 2014-11-26 19.730 289,641,526 +4,454,109 10.06% 5,714,571,024
2014-11-27 2014-11-25 18.790 285,187,417 +1,636,099 9.91% 5,358,754,590
2014-11-26 2014-11-24 19.200 283,551,318 +7,961,351 9.85% 5,444,135,148
2014-11-25 2014-11-21 18.477 275,589,967 +4,622,767 9.58% 5,092,108,782
2014-11-24 2014-11-20 18.477 270,967,200 -338,972 9.41% 5,006,693,363
2014-11-21 2014-11-19 18.453 271,306,172 -375,070 9.43% 5,006,420,792
2014-11-20 2014-11-18 18.501 271,681,242 -37,080,690 9.44% 5,026,431,635
2014-11-19 2014-11-17 18.983 308,761,932 -47,163,650 10.73% 5,861,231,478
2014-11-18 2014-11-14 19.393 355,925,582 +2,920,858 12.37% 6,902,302,525
2014-11-17 2014-11-13 19.368 353,004,724 +1,336,773 12.26% 6,837,155,733
2014-11-14 2014-11-12 19.248 351,667,951 +362,440 12.22% 6,768,905,896
2014-11-13 2014-11-11 19.224 351,305,511 -3,808,825 12.21% 6,753,466,659
2014-11-12 2014-11-10 19.128 355,114,336 +2,630,373 12.34% 6,792,468,197
2014-11-11 2014-11-07 18.381 352,483,963 -2,351,158 12.25% 6,478,922,823
2014-11-10 2014-11-06 18.477 354,835,121 +1,250,570 12.33% 6,556,330,970
2014-11-07 2014-11-05 18.549 353,584,551 -940,427 12.28% 6,558,777,718
2014-11-06 2014-11-04 18.501 354,524,978 +2,710,584 12.32% 6,559,140,969
2014-11-05 2014-11-03 18.501 351,814,394 +1,359,255 12.22% 6,508,991,886
2014-11-04 2014-10-31 18.718 350,455,139 +820,253 12.18% 6,559,826,571
2014-11-03 2014-10-30 18.308 349,634,886 +524,863 12.15% 6,401,286,390
2014-10-31 2014-10-29 18.381 349,110,023 +1,021,165 12.13% 6,416,907,245
2014-10-30 2014-10-28 18.260 348,088,858 -2,045,652 12.09% 6,356,209,951
2014-10-29 2014-10-27 17.995 350,134,510 -803,538 12.17% 6,300,781,594
2014-10-28 2014-10-24 18.092 350,938,048 +5,492,047 12.19% 6,349,058,069
2014-10-27 2014-10-23 18.188 345,446,001 +652,710 12.00% 6,282,985,063
2014-10-24 2014-10-22 17.923 344,793,291 -993,311 11.98% 6,179,746,331
2014-10-23 2014-10-21 17.827 345,786,602 +1,026,656 12.01% 6,164,229,332
2014-10-22 2014-10-20 17.947 344,759,946 +1,343,831 11.98% 6,187,453,995
2014-10-21 2014-10-17 17.658 343,416,115 +5,892,217 11.93% 6,064,060,864
2014-10-20 2014-10-16 17.610 337,523,898 +394,431 11.73% 5,943,753,788
2014-10-17 2014-10-15 17.610 337,129,467 -2,004,805 11.71% 5,936,807,907
2014-10-16 2014-10-14 17.393 339,134,272 -2,111,406 11.78% 5,898,584,215
2014-10-15 2014-10-13 17.345 341,245,678 -7,772,150 11.86% 5,918,866,739
2014-10-14 2014-10-10 17.441 349,017,828 -1,670,173 12.13% 6,087,305,301
2014-10-13 2014-10-09 17.803 350,688,001 -2,212,643 12.18% 6,243,156,921
2014-10-10 2014-10-08 17.586 352,900,644 -638,572 12.26% 6,206,034,951
2014-10-09 2014-10-07 17.514 353,539,216 +672,471 12.28% 6,191,714,338
2014-10-08 2014-10-06 17.393 352,866,745 -3,534,351 12.26% 6,137,434,002
2014-10-07 2014-10-03 17.273 356,401,096 +788,726 12.38% 6,155,978,476
2014-10-06 2014-09-30 17.104 355,612,370 +19,438,507 12.36% 6,082,387,911
2014-10-03 2014-09-29 17.152 336,173,863 -1,402,842 11.68% 5,766,108,955
2014-09-30 2014-09-26 17.393 337,576,705 -2,679,271 11.73% 5,871,493,352
2014-09-29 2014-09-25 17.345 340,255,976 -1,649,570 11.82% 5,901,700,473
2014-09-26 2014-09-24 17.489 341,905,546 +132,979 11.88% 5,979,731,340
2014-09-25 2014-09-23 17.345 341,772,567 -577,938 11.87% 5,928,005,568
2014-09-24 2014-09-22 17.249 342,350,505 -3,275,602 11.89% 5,905,040,781
2014-09-23 2014-09-19 17.441 345,626,107 -1,022,564 12.01% 6,028,149,466
2014-09-22 2014-09-18 17.562 346,648,671 -2,213,397 12.04% 6,087,738,289
2014-09-19 2014-09-17 17.586 348,862,068 +43,702,952 12.12% 6,135,013,421
2014-09-18 2014-09-16 17.441 305,159,116 +686,381 10.60% 5,322,354,778
2014-09-17 2014-09-15 17.610 304,472,735 -19,837,743 10.58% 5,361,726,926
2014-09-16 2014-09-12 17.827 324,310,478 -609,877 11.27% 5,781,381,204
2014-09-15 2014-09-11 17.851 324,920,355 +1,494,428 11.29% 5,800,080,659
2014-09-12 2014-09-10 18.092 323,425,927 +2,280,492 11.24% 5,851,317,642
2014-09-11 2014-09-08 18.381 321,145,435 +3,644,856 11.16% 5,902,896,889
2014-09-10 2014-09-05 18.284 317,500,579 +1,483,804 11.03% 5,805,307,164
2014-09-08 2014-09-04 18.573 316,016,775 -149,902 10.98% 5,869,531,273
2014-09-05 2014-09-03 18.405 316,166,677 +5,985,001 10.98% 5,819,000,029
2014-09-04 2014-09-02 17.634 310,181,676 +4,621,190 10.78% 5,469,732,978
2014-09-03 2014-09-01 17.562 305,560,486 +1,901,503 10.62% 5,366,160,109
2014-09-02 2014-08-29 17.538 303,658,983 -3,399,444 10.55% 5,325,451,313
2014-09-01 2014-08-28 17.851 307,058,427 -628,474 10.67% 5,481,231,373
2014-08-29 2014-08-27 18.116 307,686,901 -415,523 10.69% 5,573,984,469
2014-08-28 2014-08-26 18.357 308,102,424 +3,736 10.70% 5,655,734,222
2014-08-27 2014-08-25 18.381 308,098,688 +2,208,378 10.70% 5,663,087,774
2014-08-26 2014-08-22 18.260 305,890,310 +8,158,302 10.63% 5,585,651,444
2014-08-25 2014-08-21 18.212 297,732,008 -1,287,113 10.34% 5,422,333,534
2014-08-22 2014-08-20 18.429 299,019,121 +1,102,445 10.39% 5,510,605,251
2014-08-21 2014-08-19 18.549 297,916,676 -859,862 10.35% 5,526,172,597
2014-08-20 2014-08-18 18.549 298,776,538 -2,604,553 10.38% 5,542,122,513
2014-08-19 2014-08-15 18.983 301,381,091 +1,737,849 10.47% 5,721,120,884
2014-08-18 2014-08-14 19.007 299,643,242 +9,922,398 10.41% 5,695,349,716
2014-08-15 2014-08-13 19.152 289,720,844 +1,885,503 10.07% 5,548,630,138
2014-08-14 2014-08-12 19.055 287,835,341 +2,028,605 10.00% 5,484,783,710
2014-08-13 2014-08-11 19.079 285,806,736 +1,685,424 9.93% 5,453,013,186
2014-08-12 2014-08-08 18.718 284,121,312 -731,870 9.87% 5,318,188,620
2014-08-11 2014-08-07 18.814 284,853,182 -52,096 9.90% 5,359,336,363
2014-08-08 2014-08-06 19.128 284,905,278 +3,261,528 9.90% 5,449,540,736
2014-08-07 2014-08-05 19.344 281,643,750 -29,533,607 9.79% 5,448,219,165
2014-08-06 2014-08-04 19.368 311,177,357 -478,400 10.81% 6,027,024,302
2014-08-05 2014-08-01 19.368 311,655,757 -9,423,871 10.83% 6,036,290,170
2014-08-04 2014-07-31 19.441 321,079,628 +2,631,583 11.16% 6,242,020,519
2014-08-01 2014-07-30 19.200 318,448,045 -733,824 11.06% 6,114,146,133
2014-07-31 2014-07-29 19.248 319,181,869 -910,003 11.09% 6,143,613,681
2014-07-30 2014-07-28 18.694 320,091,872 +15,357,750 11.12% 5,983,775,258
2014-07-29 2014-07-25 18.043 304,734,122 -1,437,486 10.59% 5,498,469,369
2014-07-28 2014-07-24 17.803 306,171,608 -1,174,469 10.64% 5,450,649,546
2014-07-25 2014-07-23 17.634 307,346,077 +158,392 10.68% 5,419,730,123
2014-07-24 2014-07-22 17.297 307,187,685 +1,113,112 10.67% 5,313,334,423
2014-07-23 2014-07-21 17.032 306,074,573 +12,513,600 10.63% 5,212,974,160
2014-07-22 2014-07-18 17.080 293,560,973 +3,150,256 10.20% 5,013,989,957
2014-07-21 2014-07-17 17.152 290,410,717 +2,972,897 10.09% 4,981,172,007
2014-07-18 2014-07-16 17.056 287,437,820 +2,240,455 9.99% 4,902,482,750
2014-07-17 2014-07-15 17.056 285,197,365 -67,086 9.91% 4,864,269,991
2014-07-16 2014-07-14 17.080 285,264,451 -1,190,123 9.91% 4,872,286,251
2014-07-15 2014-07-11 17.080 286,454,574 +6,221,936 9.95% 4,892,613,424
2014-07-14 2014-07-10 17.104 280,232,638 +798,036 9.74% 4,793,094,261
2014-07-11 2014-07-09 17.104 279,434,602 +41,341,019 9.71% 4,779,444,667
2014-07-10 2014-07-08 17.369 238,093,583 -1,532,842 9.93% 4,135,441,307
2014-07-09 2014-07-07 17.249 239,626,425 -2,736,184 9.99% 4,133,202,058
2014-07-08 2014-07-04 17.224 242,362,609 -1,261,307 10.10% 4,174,558,649
2014-07-07 2014-07-03 17.176 243,623,916 +236,425 10.16% 4,184,546,090
2014-07-04 2014-07-02 17.128 243,387,491 +4,505,113 10.15% 4,168,758,728
2014-07-03 2014-06-30 16.911 238,882,378 -1,513,374 9.96% 4,039,802,484
2014-07-02 2014-06-27 16.815 240,395,752 +29,492,589 10.02% 4,042,230,901
2014-06-30 2014-06-26 16.863 210,903,163 -416,769 8.79% 3,556,477,285
2014-06-27 2014-06-25 16.791 211,319,932 +796,800 8.81% 3,548,233,129
2014-06-26 2014-06-24 16.815 210,523,132 -5,068 8.78% 3,539,925,737
2014-06-25 2014-06-23 16.646 210,528,200 +542,546 8.78% 3,504,509,413
2014-06-24 2014-06-20 16.791 209,985,654 -970,356 8.75% 3,525,829,519
2014-06-23 2014-06-19 16.839 210,956,010 +177,874 8.80% 3,552,286,493
2014-06-20 2014-06-18 17.008 210,778,136 -729,138 8.79% 3,584,834,964
2014-06-19 2014-06-17 17.008 211,507,274 -1,197,616 8.82% 3,597,235,867
2014-06-18 2014-06-16 17.200 212,704,890 +1,908,625 8.87% 3,658,597,153
2014-06-17 2014-06-13 16.911 210,796,265 +883,385 8.79% 3,564,830,868
2014-06-16 2014-06-12 16.670 209,912,880 -1,141,507 8.75% 3,499,323,455
2014-06-13 2014-06-11 23.959 211,054,387 +648,998 8.80% 5,056,742,646
2014-06-12 2014-06-10 23.813 210,405,389 -1,031,461 8.77% 5,010,303,361
2014-06-11 2014-06-09 23.695 211,436,850 -7,778,580 10.74% 5,010,032,275
2014-06-10 2014-06-06 23.959 219,215,430 -892,819 11.14% 5,252,276,578
2014-06-09 2014-06-05 23.813 220,108,249 -412,267 11.19% 5,241,353,869
2014-06-06 2014-06-04 23.871 220,520,516 +1,868,058 11.21% 5,264,120,893
2014-06-05 2014-06-03 23.842 218,652,458 +3,183,393 11.11% 5,213,107,756
2014-06-04 2014-05-30 23.372 215,469,065 +755,563 10.95% 5,035,983,560
2014-06-03 2014-05-29 23.343 214,713,502 -4,077,199 10.91% 5,012,019,972
2014-05-30 2014-05-28 23.460 218,790,701 +1,792,355 11.12% 5,132,889,890
2014-05-29 2014-05-27 23.343 216,998,346 +614,399 11.03% 5,065,354,688
2014-05-28 2014-05-26 23.725 216,383,947 +2,240,671 11.00% 5,133,608,059
2014-05-27 2014-05-23 23.490 214,143,276 -219,676 10.88% 5,030,147,709
2014-05-26 2014-05-22 23.225 214,362,952 -1,745,621 10.89% 4,978,660,605
2014-05-23 2014-05-21 22.932 216,108,573 +2,187,722 10.98% 4,955,749,415
2014-05-22 2014-05-20 22.609 213,920,851 +4,477,790 10.87% 4,836,488,413
2014-05-21 2014-05-19 22.609 209,443,061 -359,826 10.64% 4,735,251,066
2014-05-20 2014-05-16 22.873 209,802,887 +4,058,395 10.66% 4,798,828,468
2014-05-19 2014-05-15 22.814 205,744,492 +5,438,766 10.46% 4,693,918,505
2014-05-16 2014-05-14 22.756 200,305,726 -1,851,549 10.18% 4,558,074,043
2014-05-15 2014-05-13 22.374 202,157,275 +2,044,770 10.27% 4,523,042,359
2014-05-14 2014-05-12 22.403 200,112,505 -363,593 10.17% 4,483,168,636
2014-05-13 2014-05-09 22.110 200,476,098 +701,411 10.19% 4,432,450,414
2014-05-12 2014-05-08 22.227 199,774,687 +31,000 10.15% 4,440,405,657
2014-05-09 2014-05-07 22.256 199,743,687 +2,829,919 10.15% 4,445,581,501
2014-05-08 2014-05-05 22.462 196,913,768 +6,520,062 10.01% 4,423,070,143
2014-05-07 2014-05-02 22.579 190,393,706 +197,364 9.68% 4,298,978,134
2014-05-05 2014-04-30 22.902 190,196,342 +2,824,526 9.67% 4,355,951,861
2014-05-02 2014-04-29 23.108 187,371,816 +630,065 9.52% 4,329,774,788
2014-04-30 2014-04-28 22.785 186,741,751 +2,157,639 9.49% 4,254,900,972
2014-04-29 2014-04-25 22.902 184,584,112 +9,003,435 9.38% 4,227,418,349
2014-04-28 2014-04-24 23.108 175,580,677 +4,347,359 8.92% 4,057,305,974
2014-04-25 2014-04-23 22.961 171,233,318 -312,710 8.70% 3,931,708,705
2014-04-24 2014-04-22 23.343 171,546,028 -804,440 8.72% 4,004,369,126
2014-04-23 2014-04-17 23.666 172,350,468 +208,773 8.76% 4,078,813,215
2014-04-22 2014-04-16 23.431 172,141,695 +2,478,775 8.75% 4,033,436,975
2014-04-17 2014-04-15 23.431 169,662,920 +925,814 8.62% 3,975,357,015
2014-04-16 2014-04-14 25.516 168,737,106 -227,598 8.57% 4,305,431,477
2014-04-15 2014-04-11 25.662 168,964,704 +9,487,670 8.59% 4,336,044,527
2014-04-14 2014-04-10 25.134 159,477,034 +257,944 8.10% 4,008,281,585
2014-04-11 2014-04-09 24.312 159,219,090 -1,445,477 8.09% 3,870,898,494
2014-04-10 2014-04-08 24.312 160,664,567 -6,631,667 8.16% 3,906,040,604
2014-04-09 2014-04-07 23.372 167,296,234 +3,067,659 8.50% 3,910,079,083
2014-04-08 2014-04-04 22.990 164,228,575 +55,458 8.35% 3,775,694,050
2014-04-07 2014-04-03 22.814 164,173,117 +2,521,092 8.34% 3,745,496,292
2014-04-04 2014-04-02 22.491 161,652,025 -423,271 8.21% 3,635,768,544
2014-04-03 2014-04-01 22.726 162,075,296 -1,411,377 8.24% 3,683,359,368
2014-04-02 2014-03-31 22.844 163,486,673 -977,937 8.31% 3,734,635,849
2014-04-01 2014-03-28 23.284 164,464,610 +1,075,607 8.36% 3,829,410,782
2014-03-31 2014-03-27 22.697 163,389,003 +5,620,521 8.30% 3,708,417,531
2014-03-28 2014-03-26 22.462 157,768,482 +671,016 8.02% 3,543,790,103
2014-03-27 2014-03-25 21.963 157,097,466 +4,728,985 7.98% 3,450,301,815
2014-03-26 2014-03-24 22.227 152,368,481 +790,306 7.74% 3,386,704,668
2014-03-25 2014-03-21 22.022 151,578,175 +659,290 7.70% 3,337,983,965
2014-03-24 2014-03-20 21.317 150,918,885 +57,387 7.67% 3,217,114,496
2014-03-21 2014-03-19 21.405 150,861,498 +66,753 7.67% 3,229,179,992
2014-03-20 2014-03-18 21.522 150,794,745 -241,604 7.66% 3,245,461,718
2014-03-19 2014-03-17 21.229 151,036,349 -1,639,191 7.68% 3,206,314,249
2014-03-18 2014-03-14 21.199 152,675,540 -700,955 7.76% 3,236,629,373
2014-03-17 2014-03-13 21.258 153,376,495 -886,348 7.79% 3,260,496,092
2014-03-14 2014-03-12 21.493 154,262,843 +3,416,699 7.84% 3,315,573,966
2014-03-13 2014-03-11 21.581 150,846,144 -3,352,568 7.67% 3,255,426,249
2014-03-12 2014-03-10 21.464 154,198,712 -3,562,762 7.84% 3,309,668,008
2014-03-11 2014-03-07 22.080 157,761,474 -1,170,900 8.02% 3,483,414,095
2014-03-10 2014-03-06 21.875 158,932,374 -283,117 8.08% 3,476,601,812
2014-03-07 2014-03-05 22.080 159,215,491 -2,390,814 8.09% 3,515,519,166
2014-03-06 2014-03-04 22.403 161,606,305 +1,647,359 8.21% 3,620,504,965
2014-03-05 2014-03-03 22.315 159,958,946 +1,197,214 8.13% 3,569,508,619
2014-03-04 2014-02-28 22.667 158,761,732 -1,411,628 8.07% 3,598,731,434
2014-03-03 2014-02-27 23.020 160,173,360 -746,200 8.14% 3,687,165,721
2014-02-28 2014-02-26 22.579 160,919,560 +3,086,468 8.18% 3,633,469,216
2014-02-27 2014-02-25 22.403 157,833,092 +280,727 8.02% 3,535,972,766
2014-02-26 2014-02-24 22.609 157,552,365 +226,861 8.01% 3,562,065,989
2014-02-25 2014-02-21 23.255 157,325,504 -1,451,092 7.99% 3,658,563,710
2014-02-24 2014-02-20 23.431 158,776,596 -1,449,097 8.07% 3,720,280,511
2014-02-21 2014-02-19 23.695 160,225,693 +172,593 8.14% 3,796,575,163
2014-02-20 2014-02-18 23.196 160,053,100 -1,649,437 8.13% 3,712,594,273
2014-02-19 2014-02-17 23.460 161,702,537 +1,636,198 8.22% 3,793,585,895
2014-02-18 2014-02-14 23.284 160,066,339 +1,895,880 8.13% 3,727,000,990
2014-02-17 2014-02-13 23.108 158,170,459 -8,219,633 8.04% 3,654,991,877
2014-02-14 2014-02-12 23.313 166,390,092 +2,919,005 8.46% 3,879,129,455
2014-02-13 2014-02-11 22.990 163,471,087 -462,289 8.31% 3,758,279,036
2014-02-12 2014-02-10 22.286 163,933,376 +1,130,030 8.33% 3,653,385,220
2014-02-11 2014-02-07 22.168 162,803,346 +187,453 8.27% 3,609,080,649
2014-02-10 2014-02-06 21.640 162,615,893 -1,219,431 8.26% 3,518,979,891
2014-02-07 2014-02-05 21.640 163,835,324 +1,013,213 8.33% 3,545,368,168
2014-02-06 2014-02-04 21.875 162,822,111 +1,907,766 8.27% 3,561,688,735
2014-02-05 2014-01-30 22.462 160,914,345 -1,502,280 8.18% 3,614,452,367
2014-02-04 2014-01-28 22.110 162,416,625 -2,885,069 8.25% 3,590,969,916
2014-01-29 2014-01-27 21.493 165,301,694 +7,161,549 8.40% 3,552,832,183
2014-01-28 2014-01-24 21.963 158,140,145 -16,924,022 8.04% 3,473,201,976
2014-01-27 2014-01-23 22.168 175,064,167 -2,995,486 8.90% 3,880,882,752
2014-01-24 2014-01-22 22.961 178,059,653 -5,375,391 9.05% 4,088,449,000
2014-01-23 2014-01-21 22.990 183,435,044 -682,189 9.32% 4,217,260,024
2014-01-22 2014-01-20 22.667 184,117,233 -7,816,898 9.36% 4,173,477,233
2014-01-21 2014-01-17 23.225 191,934,131 -3,172,676 9.75% 4,457,742,758
2014-01-20 2014-01-16 23.725 195,106,807 -308,051 9.91% 4,628,817,852
2014-01-17 2014-01-15 23.725 195,414,858 -1,217,899 9.93% 4,636,126,218
2014-01-16 2014-01-14 23.695 196,632,757 -408,622 9.99% 4,659,246,763
2014-01-15 2014-01-13 23.725 197,041,379 +379,778 10.01% 4,674,714,669
2014-01-14 2014-01-10 23.754 196,661,601 +455,751 9.99% 4,671,479,000
2014-01-13 2014-01-09 23.842 196,205,850 +869,846 9.97% 4,677,936,154
2014-01-10 2014-01-08 24.106 195,336,004 -970,560 9.93% 4,708,816,484
2014-01-09 2014-01-07 23.959 196,306,564 -4,081,209 9.98% 4,703,393,224
2014-01-08 2014-01-06 24.224 200,387,773 +2,686,634 10.18% 4,854,130,817
2014-01-07 2014-01-03 24.488 197,701,139 -85,144 10.05% 4,841,294,823
2014-01-06 2014-01-02 25.134 197,786,283 -1,745,899 10.05% 4,971,142,841
2014-01-03 2013-12-31 25.281 199,532,182 -2,291,265 10.14% 5,044,317,477
2014-01-02 2013-12-27 25.251 201,823,447 +547,135 10.26% 5,096,316,359
2013-12-30 2013-12-24 25.016 201,276,312 -1,367,466 10.23% 5,035,221,383
2013-12-27 2013-12-20 25.163 202,643,778 -2,437,583 10.30% 5,099,180,724
2013-12-23 2013-12-19 25.339 205,081,361 -2,266,421 10.42% 5,196,647,941
2013-12-20 2013-12-18 25.339 207,347,782 +83,611 10.54% 5,254,077,792
2013-12-19 2013-12-17 25.339 207,264,171 +3,568,956 10.53% 5,251,959,135
2013-12-18 2013-12-16 25.457 203,695,215 +661,569 10.35% 5,185,447,403
2013-12-17 2013-12-13 25.516 203,033,646 -588,448 10.32% 5,180,528,877
2013-12-16 2013-12-12 25.662 203,622,094 -4,642,749 10.35% 5,225,437,298
2013-12-13 2013-12-11 25.897 208,264,843 -1,992,711 10.58% 5,393,502,164
2013-12-12 2013-12-10 26.367 210,257,554 +3,082,354 10.68% 5,543,885,517
2013-12-11 2013-12-09 26.485 207,175,200 +556,200 10.53% 5,486,945,079
2013-12-10 2013-12-06 26.162 206,619,000 -680,672 10.50% 5,405,480,042
2013-12-09 2013-12-05 26.573 207,299,672 -959,743 10.53% 5,508,501,893
2013-12-06 2013-12-04 26.690 208,259,415 +497,855 10.58% 5,558,464,499
2013-12-05 2013-12-03 26.984 207,761,560 +934,369 10.56% 5,606,179,743
2013-12-04 2013-12-02 27.483 206,827,191 +733,941 10.51% 5,684,205,772
2013-12-03 2013-11-29 27.454 206,093,250 +1,311,990 10.47% 5,657,983,644
2013-12-02 2013-11-28 27.365 204,781,260 +1,619,532 10.41% 5,603,926,520
2013-11-29 2013-11-27 26.808 203,161,728 -1,226,693 10.32% 5,446,267,701
2013-11-28 2013-11-26 26.719 204,388,421 +665,108 10.39% 5,461,148,546
2013-11-27 2013-11-25 26.984 203,723,313 +1,645,873 10.35% 5,497,212,817
2013-11-26 2013-11-22 27.248 202,077,440 -1,391,349 10.27% 5,506,201,704
2013-11-25 2013-11-21 27.248 203,468,789 +6,217,033 10.34% 5,544,113,152
2013-11-22 2013-11-20 27.512 197,251,756 +1,884,879 10.02% 5,426,837,007
2013-11-21 2013-11-19 27.718 195,366,877 +1,967,733 9.93% 5,415,134,368
2013-11-20 2013-11-18 27.542 193,399,144 +4,519,799 9.83% 5,326,521,628
2013-11-19 2013-11-15 25.633 188,879,345 +8,428,745 9.60% 4,841,556,681
2013-11-18 2013-11-14 24.693 180,450,600 -1,728,563 9.17% 4,455,953,346
2013-11-15 2013-11-13 24.811 182,179,163 -1,192,037 9.26% 4,520,034,194
2013-11-14 2013-11-12 25.633 183,371,200 -1,653,406 9.32% 4,700,366,038
2013-11-13 2013-11-11 25.751 185,024,606 -2,694,809 9.40% 4,764,478,706
2013-11-12 2013-11-08 25.193 187,719,415 +401,548 9.54% 4,729,146,729
2013-11-11 2013-11-07 25.222 187,317,867 -2,132,788 9.52% 4,724,530,712
2013-11-08 2013-11-06 25.751 189,450,655 +960,807 9.63% 4,878,451,743
2013-11-07 2013-11-05 26.044 188,489,848 +7,764,432 9.58% 4,909,054,944
2013-11-06 2013-11-04 26.308 180,725,416 +2,098,397 9.18% 4,754,595,244
2013-11-05 2013-11-01 26.543 178,627,019 +1,094,258 9.08% 4,741,348,629
2013-11-04 2013-10-31 26.103 177,532,761 +968,938 9.02% 4,634,112,547
2013-11-01 2013-10-30 26.749 176,563,823 -11,606,310 8.97% 4,722,874,546
2013-10-31 2013-10-29 26.162 188,170,133 -2,816,103 9.56% 4,922,828,484
2013-10-30 2013-10-28 25.574 190,986,236 -2,867,511 9.71% 4,884,347,264
2013-10-29 2013-10-25 25.369 193,853,747 +785,777 9.85% 4,917,838,372
2013-10-28 2013-10-24 25.574 193,067,970 -5,974,433 9.81% 4,937,586,240
2013-10-25 2013-10-23 26.250 199,042,403 -8,205,862 10.11% 5,224,797,150
2013-10-24 2013-10-22 26.543 207,248,265 -5,472,635 10.53% 5,501,050,640
2013-10-23 2013-10-21 26.896 212,720,900 -2,680,686 10.81% 5,721,263,422
2013-10-22 2013-10-18 27.160 215,401,586 -1,079,536 10.95% 5,850,283,852
2013-10-21 2013-10-17 27.424 216,481,122 -2,779,520 11.00% 5,936,810,891
2013-10-18 2013-10-16 27.835 219,260,642 +869,556 11.14% 6,103,168,039
2013-10-17 2013-10-15 28.511 218,391,086 +1,953,825 11.10% 6,226,449,165
2013-10-16 2013-10-11 28.452 216,437,261 +1,516,887 11.00% 6,158,034,465
2013-10-15 2013-10-10 27.953 214,920,374 +1,350,738 10.92% 6,007,597,735
2013-10-11 2013-10-09 27.806 213,569,636 +903,102 10.85% 5,938,486,798
2013-10-10 2013-10-08 27.894 212,666,534 -4,491,334 10.81% 5,932,108,246
2013-10-09 2013-10-07 27.101 217,157,868 -7,180,113 11.04% 5,885,231,883
2013-10-08 2013-10-04 27.365 224,337,981 -424,528 11.40% 6,139,104,531
2013-10-07 2013-10-03 27.454 224,762,509 +27,561,152 11.42% 6,170,520,382
2013-10-04 2013-10-02 27.307 197,201,357 +1,337,036 10.02% 5,384,918,771
2013-10-03 2013-09-30 27.219 195,864,321 +2,545,878 9.95% 5,331,155,795
2013-10-02 2013-09-27 27.747 193,318,443 +420,271 9.82% 5,364,032,568
2013-09-30 2013-09-26 28.099 192,898,172 -1,433,694 9.80% 5,420,337,872
2013-09-27 2013-09-25 28.540 194,331,866 +1,849,770 9.88% 5,546,213,641
2013-09-26 2013-09-24 28.129 192,482,096 -4,585,408 9.78% 5,414,298,021
2013-09-25 2013-09-23 28.452 197,067,504 +7,441,103 10.01% 5,606,929,583
2013-09-24 2013-09-19 28.511 189,626,401 +246,747 9.64% 5,406,352,282
2013-09-23 2013-09-18 27.747 189,379,654 +504,788 9.62% 5,254,742,465
2013-09-19 2013-09-17 28.188 188,874,866 +2,365,054 9.60% 5,323,922,332
2013-09-18 2013-09-16 28.393 186,509,812 +31,851,689 9.48% 5,295,591,389
2013-09-17 2013-09-13 27.189 154,658,123 -5,839,504 7.86% 4,205,039,025
2013-09-16 2013-09-12 28.070 160,497,627 -1,292,360 8.16% 4,505,186,943
2013-09-13 2013-09-11 28.158 161,789,987 +2,893,436 8.22% 4,555,715,093
2013-09-12 2013-09-10 28.041 158,896,551 -2,945,198 8.07% 4,455,579,027
2013-09-11 2013-09-09 27.160 161,841,749 -3,884,436 8.22% 4,395,604,454
2013-09-10 2013-09-06 25.545 165,726,185 -3,490,636 8.42% 4,233,472,028
2013-09-09 2013-09-05 25.927 169,216,821 +1,079,625 8.60% 4,387,231,430
2013-09-06 2013-09-04 25.839 168,137,196 +8,030,786 8.54% 4,344,429,775
2013-09-05 2013-09-03 25.721 160,106,410 -690,445 8.14% 4,118,121,300
2013-09-04 2013-09-02 25.369 160,796,855 +8,942,791 8.17% 4,079,224,445
2013-09-03 2013-08-30 25.086 151,854,064 +2,948,146 7.72% 3,809,366,739
2013-09-02 2013-08-29 24.965 148,905,918 +5,326,075 7.57% 3,717,494,771
2013-08-30 2013-08-28 24.424 143,579,843 -6,171,459 7.47% 3,506,790,480
2013-08-29 2013-08-27 24.845 149,751,302 -1,239,900 7.80% 3,720,582,765
2013-08-28 2013-08-26 25.386 150,991,202 -270,789 7.86% 3,833,137,556
2013-08-27 2013-08-23 24.695 151,261,991 -1,199,350 7.87% 3,735,367,065
2013-08-26 2013-08-22 25.146 152,461,341 -1,036,742 7.94% 3,833,772,417
2013-08-23 2013-08-21 25.086 153,498,083 -1,082,745 7.99% 3,850,608,120
2013-08-22 2013-08-20 25.507 154,580,828 -15,316,138 8.05% 3,942,863,998
2013-08-21 2013-08-19 26.710 169,896,966 +456,944 8.84% 4,537,941,623
2013-08-20 2013-08-16 27.041 169,440,022 -10,221,725 8.82% 4,581,798,719
2013-08-19 2013-08-15 26.229 179,661,747 +3,723,381 9.35% 4,712,294,441
2013-08-16 2013-08-13 25.627 175,938,366 +5,754,661 9.16% 4,508,794,738
2013-08-15 2013-08-12 24.334 170,183,705 +6,708,748 8.86% 4,141,205,780
2013-08-13 2013-08-09 22.649 163,474,957 +5,524,492 8.51% 3,702,597,671
2013-08-12 2013-08-08 22.318 157,950,465 -5,062,369 8.22% 3,525,211,106
2013-08-09 2013-08-07 22.649 163,012,834 -1,735,525 8.49% 3,692,130,896
2013-08-08 2013-08-06 23.161 164,748,359 -2,904,696 8.58% 3,815,681,691
2013-08-07 2013-08-05 23.401 167,653,055 -3,271,700 8.73% 3,923,298,789
2013-08-06 2013-08-02 23.311 170,924,755 -1,522,355 8.90% 3,984,437,182
2013-08-05 2013-08-01 23.522 172,447,110 +2,554,957 8.98% 4,056,233,889
2013-08-02 2013-07-31 23.582 169,892,153 -518,306 8.84% 4,006,357,483
2013-08-01 2013-07-30 23.672 170,410,459 +404,272 8.87% 4,033,957,275
2013-07-31 2013-07-29 23.131 170,006,187 +592,278 8.85% 3,932,342,909
2013-07-30 2013-07-26 23.251 169,413,909 -1,847,149 8.82% 3,939,026,230
2013-07-29 2013-07-25 23.281 171,261,058 +3,273,842 8.92% 3,987,125,436
2013-07-26 2013-07-24 23.431 167,987,216 -9,119,360 8.75% 3,936,171,441
2013-07-25 2013-07-23 23.913 177,106,576 +10,380,821 9.22% 4,235,084,999
2013-07-24 2013-07-22 23.401 166,725,755 +3,170,317 8.68% 3,901,598,767
2013-07-23 2013-07-19 23.582 163,555,438 -15,974,439 8.51% 3,856,926,535
2013-07-22 2013-07-18 24.574 179,529,877 -3,442 9.35% 4,411,833,413
2013-07-19 2013-07-17 24.815 179,533,319 -1,008,185 9.35% 4,455,119,153
2013-07-18 2013-07-16 24.213 180,541,504 -531,937 9.40% 4,371,527,875
2013-07-17 2013-07-15 24.123 181,073,441 +1,706,229 9.43% 4,368,068,482
2013-07-16 2013-07-12 23.943 179,367,212 -8,209,274 9.34% 4,294,537,912
2013-07-15 2013-07-11 24.514 187,576,486 -9,551,491 9.76% 4,598,289,604
2013-07-12 2013-07-10 22.920 197,127,977 +3,890,373 10.26% 4,518,180,241
2013-07-11 2013-07-09 22.619 193,237,604 -1,396,033 10.06% 4,370,889,227
2013-07-10 2013-07-08 22.499 194,633,637 -4,815,857 10.13% 4,379,049,068
2013-07-09 2013-07-05 22.740 199,449,494 -1,522,834 10.38% 4,535,394,300
2013-07-08 2013-07-04 21.958 200,972,328 -1,044,581 10.46% 4,412,852,781
2013-07-05 2013-07-03 21.687 202,016,909 +4,497,006 10.52% 4,381,101,371
2013-07-04 2013-07-02 22.649 197,519,903 -465,760 10.28% 4,473,692,767
2013-07-03 2013-06-28 22.830 197,985,663 -469,999 10.31% 4,519,972,929
2013-07-02 2013-06-27 23.191 198,455,662 -929,492 10.33% 4,602,334,578
2013-06-28 2013-06-26 23.762 199,385,154 +12,503,873 10.38% 4,737,838,197
2013-06-27 2013-06-25 22.349 186,881,281 -20,934,306 9.73% 4,176,523,522
2013-06-26 2013-06-24 21.717 207,815,587 -12,213,092 10.82% 4,513,107,013
2013-06-25 2013-06-21 23.612 220,028,679 +33,791,161 11.45% 5,195,283,647
2013-06-24 2013-06-20 24.123 186,237,518 -1,500,885 9.70% 4,492,642,478
2013-06-21 2013-06-19 25.747 187,738,403 +11,234,546 9.77% 4,833,783,551
2013-06-20 2013-06-18 26.720 176,503,857 -169,056 9.19% 4,716,103,549
2013-06-19 2013-06-17 26.904 176,672,913 +4,041,080 9.20% 4,753,214,117
2013-06-18 2013-06-14 26.781 172,631,833 -58,490,479 9.19% 4,623,260,795
2013-06-17 2013-06-13 26.381 231,122,312 -4,417,232 12.30% 6,097,313,378
2013-06-14 2013-06-11 27.212 235,539,544 -4,623,516 12.53% 6,409,386,424
2013-06-13 2013-06-10 27.703 240,163,060 +439,786 12.78% 6,653,349,767
2013-06-11 2013-06-07 27.580 239,723,274 -263,697 12.76% 6,611,682,635
2013-06-10 2013-06-06 27.857 239,986,971 -3,285,953 12.77% 6,685,366,449
2013-06-07 2013-06-05 28.657 243,272,924 -510,431 12.95% 6,971,384,605
2013-06-06 2013-06-04 29.579 243,783,355 -1,036,813 12.97% 7,210,883,468
2013-06-05 2013-06-03 29.210 244,820,168 +3,746,102 13.03% 7,151,220,223
2013-06-04 2013-05-31 29.241 241,074,066 -8,127,060 12.83% 7,049,208,647
2013-06-03 2013-05-30 29.641 249,201,126 -1,808,560 13.26% 7,386,460,671
2013-05-31 2013-05-29 30.040 251,009,686 +4,149,499 13.36% 7,540,400,259
2013-05-30 2013-05-28 30.501 246,860,187 -1,419,786 13.14% 7,529,603,048
2013-05-29 2013-05-27 29.764 248,279,973 +2,153,838 13.21% 7,389,693,103
2013-05-28 2013-05-24 29.610 246,126,135 -605,093 13.10% 7,287,748,463
2013-05-27 2013-05-23 29.887 246,731,228 -1,419,357 13.13% 7,373,942,397
2013-05-24 2013-05-22 30.932 248,150,585 -5,711,835 13.21% 7,675,782,137
2013-05-23 2013-05-21 30.993 253,862,420 -607,362 13.51% 7,868,071,600
2013-05-22 2013-05-20 31.301 254,469,782 -657,420 13.54% 7,965,138,857
2013-05-21 2013-05-16 30.809 255,127,202 -1,892,626 13.58% 7,860,204,462
2013-05-20 2013-05-15 30.932 257,019,828 -6,701,314 13.68% 7,950,125,142
2013-05-16 2013-05-14 30.932 263,721,142 +6,572,835 14.03% 8,157,409,869
2013-05-15 2013-05-13 30.993 257,148,307 +937,143 13.68% 7,969,912,566
2013-05-14 2013-05-10 32.715 256,211,164 +1,225,408 13.63% 8,382,026,567
2013-05-13 2013-05-09 32.715 254,985,756 -15,171 13.57% 8,341,936,970
2013-05-10 2013-05-08 32.777 255,000,927 +4,094,799 13.57% 8,358,114,559
2013-05-09 2013-05-07 32.285 250,906,128 +4,212,989 13.35% 8,100,464,499
2013-05-08 2013-05-06 32.592 246,693,139 +930,331 13.13% 8,040,300,712
2013-05-07 2013-05-03 31.485 245,762,808 -502,923 13.08% 7,737,942,045
2013-05-06 2013-05-02 30.501 246,265,731 -1,131,833 13.11% 7,511,471,256
2013-05-03 2013-04-30 30.655 247,397,564 +196,834 13.17% 7,584,028,090
2013-05-02 2013-04-29 30.102 247,200,730 +4,447,740 13.15% 7,441,179,762
2013-04-30 2013-04-26 30.717 242,752,990 +4,395,452 12.92% 7,456,575,706
2013-04-29 2013-04-25 30.194 238,357,538 -5,575,289 12.68% 7,196,970,694
2013-04-26 2013-04-24 28.810 243,932,827 +2,063,101 12.98% 7,027,796,791
2013-04-25 2013-04-23 28.011 241,869,726 -913,955 12.87% 6,774,999,151
2013-04-24 2013-04-22 28.718 242,783,681 -3,075,817 12.92% 6,972,294,511
2013-04-23 2013-04-19 28.841 245,859,498 +118,728 13.08% 7,090,864,467
2013-04-22 2013-04-18 27.304 245,740,770 -2,100,563 13.08% 6,709,644,897
2013-04-19 2013-04-17 26.750 247,841,333 +226,077 13.19% 6,629,829,266
2013-04-18 2013-04-16 27.857 247,615,256 -572,080 13.18% 6,897,869,155
2013-04-17 2013-04-15 27.949 248,187,336 -1,052,940 13.21% 6,936,699,101
2013-04-16 2013-04-12 28.011 249,240,276 +563,155 13.26% 6,981,455,208
2013-04-15 2013-04-11 28.687 248,677,121 -1,116,920 13.23% 7,133,896,924
2013-04-12 2013-04-10 28.472 249,794,041 -1,684,189 13.29% 7,112,174,702
2013-04-11 2013-04-09 29.087 251,478,230 +1,508,584 13.38% 7,314,773,568
2013-04-10 2013-04-08 28.134 249,969,646 -2,060,466 13.30% 7,032,629,284
2013-04-09 2013-04-05 27.980 252,030,112 +1,509,562 13.41% 7,051,851,858
2013-04-08 2013-04-03 28.534 250,520,550 -1,286,994 13.33% 7,148,265,724
2013-04-05 2013-04-02 29.149 251,807,544 +574,844 13.40% 7,339,837,247
2013-04-03 2013-03-28 30.409 251,232,700 -4,303,875 13.37% 7,639,796,893
2013-04-02 2013-03-27 33.023 255,536,575 +2,666,893 13.60% 8,438,528,208
2013-03-28 2013-03-26 31.977 252,869,682 +1,615,700 13.46% 8,086,106,504
2013-03-27 2013-03-25 32.285 251,253,982 +1,030,529 13.37% 8,111,694,910
2013-03-26 2013-03-22 31.916 250,223,453 +3,442,141 13.32% 7,986,099,594
2013-03-25 2013-03-21 32.223 246,781,312 -623,944 13.13% 7,952,119,669
2013-03-22 2013-03-20 32.900 247,405,256 +619,365 13.17% 8,139,581,105
2013-03-21 2013-03-19 31.116 246,785,891 +2,746,916 13.13% 7,679,097,735
2013-03-20 2013-03-18 31.239 244,038,975 -188,232 12.99% 7,623,637,817
2013-03-19 2013-03-15 31.424 244,227,207 +2,611,459 13.00% 7,674,574,286
2013-03-18 2013-03-14 32.223 241,615,748 +3,396,441 12.86% 7,785,667,911
2013-03-15 2013-03-13 31.854 238,219,307 -4,809,220 12.68% 7,588,327,531
2013-03-14 2013-03-12 32.654 243,028,527 +2,764,804 12.93% 7,935,807,543
2013-03-13 2013-03-11 33.207 240,263,723 -3,351,321 12.79% 7,978,501,176
2013-03-12 2013-03-08 33.576 243,615,044 -257,158 12.96% 8,179,675,930
2013-03-11 2013-03-07 33.269 243,872,202 +593,667 12.98% 8,113,325,801
2013-03-08 2013-03-06 33.638 243,278,535 +6,220,377 12.95% 8,183,337,623
2013-03-07 2013-03-05 32.715 237,058,158 -5,885,528 12.62% 7,755,430,120
2013-03-06 2013-03-04 31.670 242,943,686 +131,964 12.93% 7,694,000,260
2013-03-05 2013-03-01 33.023 242,811,722 -6,205,815 12.92% 8,018,318,181
2013-03-04 2013-02-28 33.207 249,017,537 -475,415 13.25% 8,269,191,400
2013-03-01 2013-02-27 31.793 249,492,952 +2,558,022 13.28% 7,932,099,912
2013-02-28 2013-02-26 31.116 246,934,930 +6,866,925 13.14% 7,683,735,297
2013-02-27 2013-02-25 31.424 240,068,005 -3,484,593 12.78% 7,543,875,888
2013-02-26 2013-02-22 31.116 243,552,598 -2,672,476 12.96% 7,578,489,175
2013-02-25 2013-02-21 31.670 246,225,074 -2,737,567 13.10% 7,797,921,463
2013-02-22 2013-02-20 33.453 248,962,641 -2,280,533 13.25% 8,328,608,220
2013-02-21 2013-02-19 32.654 251,243,174 +1,352,959 13.37% 8,204,047,072
2013-02-20 2013-02-18 33.699 249,890,215 +2,090,500 13.30% 8,421,106,511
2013-02-19 2013-02-15 34.437 247,799,715 +333,754 13.19% 8,533,519,412
2013-02-18 2013-02-14 34.868 247,465,961 -217,138 13.17% 8,628,551,194
2013-02-15 2013-02-08 32.961 247,683,099 +2,330,363 13.18% 8,163,953,338
2013-02-14 2013-02-07 33.822 245,352,736 +1,932,336 13.06% 8,298,372,888
2013-02-08 2013-02-06 35.667 243,420,400 -2,873,136 12.95% 8,682,090,660
2013-02-07 2013-02-05 34.991 246,293,536 -2,975,117 13.11% 8,617,963,125
2013-02-06 2013-02-04 37.143 249,268,653 -4,045,802 13.26% 9,258,570,900
2013-02-05 2013-02-01 36.159 253,314,455 +1,096,594 13.48% 9,159,602,988
2013-02-04 2013-01-31 34.253 252,217,861 +6,476,367 13.42% 8,639,137,467
2013-02-01 2013-01-30 34.745 245,741,494 +588,178 13.08% 8,538,199,405
2013-01-31 2013-01-29 35.114 245,153,316 +2,400,638 13.05% 8,608,217,497
2013-01-30 2013-01-28 34.437 242,752,678 +6,112,048 12.92% 8,359,713,771
2013-01-29 2013-01-25 33.392 236,640,630 +1,700,688 12.59% 7,901,844,767
2013-01-28 2013-01-24 34.253 234,939,942 +247,715 12.50% 8,047,322,451
2013-01-25 2013-01-23 33.515 234,692,227 +164,900,878 12.49% 7,865,648,948
2013-01-24 2013-01-22 32.531 69,791,349 +57,077 3.71% 2,270,369,878
2013-01-23 2013-01-21 32.100 69,734,272 +1,765,884 3.71% 2,238,494,984
2013-01-22 2013-01-18 32.223 67,968,388 +434,995 3.62% 2,190,168,902
2013-01-21 2013-01-17 30.686 67,533,393 +1,685,830 3.59% 2,072,327,866
2013-01-18 2013-01-16 30.747 65,847,563 +1,278,046 3.50% 2,024,645,824
2013-01-17 2013-01-15 31.055 64,569,517 -246,036 3.44% 2,005,202,637
2013-01-16 2013-01-14 30.317 64,815,553 -963,006 3.45% 1,965,013,332
2013-01-15 2013-01-11 29.118 65,778,559 +496,301 3.50% 1,915,330,347
2013-01-14 2013-01-10 29.610 65,282,258 -29,434 3.47% 1,932,995,354
2013-01-11 2013-01-09 29.241 65,311,692 +1,174,829 3.48% 1,909,768,859
2013-01-10 2013-01-08 28.534 64,136,863 +1,155,867 3.41% 1,830,058,809
2013-01-09 2013-01-07 29.764 62,980,996 +1,390,098 3.35% 1,874,537,950
2013-01-08 2013-01-04 29.302 61,590,898 +32,686 3.28% 1,804,757,238
2013-01-07 2013-01-03 29.518 61,558,212 -671,145 3.28% 1,817,048,776
2013-01-04 2013-01-02 30.071 62,229,357 -209,073 3.31% 1,871,300,458
2013-01-03 2012-12-31 27.550 62,438,430 -1,184,644 3.32% 1,720,161,960
2013-01-02 2012-12-27 26.873 63,623,074 -124,651 3.39% 1,709,761,119
2012-12-28 2012-12-24 26.135 63,747,725 +3,666,527 3.39% 1,666,068,954
2012-12-27 2012-12-20 26.197 60,081,198 -5,230,856 3.20% 1,573,937,686
2012-12-21 2012-12-19 26.351 65,312,054 +823,269 3.48% 1,721,010,498
2012-12-20 2012-12-18 26.689 64,488,785 +4,052,423 3.43% 1,721,128,418
2012-12-19 2012-12-17 26.812 60,436,362 +332,124 3.22% 1,620,407,163
2012-12-18 2012-12-14 26.597 60,104,238 -8,609,823 3.20% 1,598,565,952
2012-12-17 2012-12-13 26.012 68,714,061 +1,023,740 3.66% 1,787,414,738
2012-12-14 2012-12-12 26.289 67,690,321 +2,785,500 3.60% 1,779,516,601
2012-12-13 2012-12-11 26.135 64,904,821 +7,074,052 3.45% 1,696,310,060
2012-12-12 2012-12-10 26.289 57,830,769 +2,168,449 3.08% 1,520,318,001
2012-12-11 2012-12-07 25.244 55,662,320 +2,609,646 2.96% 1,405,121,297
2012-12-10 2012-12-06 25.305 53,052,674 -1,410,198 2.82% 1,342,506,723
2012-12-07 2012-12-05 24.567 54,462,872 +186,357 2.90% 1,338,001,728
2012-12-06 2012-12-04 23.368 54,276,515 -1,407,462 2.89% 1,268,337,702
2012-12-05 2012-12-03 23.091 55,683,977 +147,330 2.96% 1,285,818,109
2012-12-04 2012-11-30 23.368 55,536,647 +4,682,499 2.96% 1,297,784,562
2012-11-30 2012-11-28 22.753 50,854,148 +704,838 2.71% 1,157,090,846
2012-11-29 2012-11-27 22.999 50,149,310 +9,325,145 2.67% 1,153,389,293
2012-11-28 2012-11-26 22.692 40,824,165 +1,427,014 2.17% 926,366,898
2012-11-27 2012-11-23 22.876 39,397,151 +361,581 2.10% 901,253,798
2012-11-26 2012-11-22 22.692 39,035,570 +1,189,604 2.08% 885,780,760
2012-11-23 2012-11-21 22.507 37,845,966 -1,482,834 2.01% 851,804,699
2012-11-22 2012-11-20 22.261 39,328,800 -650,460 2.09% 875,504,973
2012-11-21 2012-11-19 21.984 39,979,260 -5,998,868 2.13% 878,921,622
2012-11-20 2012-11-16 21.861 45,978,128 -2,406,702 2.45% 1,005,148,529
2012-11-19 2012-11-15 21.800 48,384,830 +616,474 2.57% 1,054,787,101
2012-11-16 2012-11-14 22.384 47,768,356 +4,878,450 2.54% 1,069,254,360
2012-11-15 2012-11-13 22.015 42,889,906 +6,065,540 2.28% 944,229,299
2012-11-12 2012-11-08 22.538 36,824,366 +27,603,041 1.96% 829,943,654
2012-11-09 2012-11-07 23.091 9,221,325 -31,190,132 0.49% 212,932,828
2012-11-08 2012-11-06 22.907 40,411,457 +250,460 2.15% 925,699,730
2012-11-05 2012-11-01 22.200 40,160,997 +37,110,209 2.14% 891,560,951
2012-10-25 2012-10-22 21.800 3,050,788 -19,676 0.16% 66,507,040
2012-10-22 2012-10-18 21.708 3,070,464 -585,414 0.16% 66,652,749
2012-10-18 2012-10-16 20.509 3,655,878 +104,724 0.19% 74,976,797
2012-10-17 2012-10-15 20.539 3,551,154 +12,033 0.19% 72,938,248
2012-10-15 2012-10-11 19.894 3,539,121 +140,500 0.19% 70,405,899
2012-10-08 2012-10-04 19.063 3,398,621 +19,513 0.18% 64,789,374
2012-09-21 2012-09-19 19.402 3,379,108 +2,416,622 0.18% 65,560,278
2012-09-17 2012-09-13 19.002 962,486 +19,319 0.05% 18,289,097
2012-09-07 2012-09-05 17.772 943,167 +585,414 0.05% 16,761,998
2012-08-29 2012-08-27 21.794 357,753 +9,486 0.02% 7,796,732
2012-07-06 2012-07-04 22.962 348,267 +348,267 0.02% 7,996,998
2009-11-30 2009-11-26 35.906 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top