History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | -721 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 721 | -1,443 | 0.00% | 2,279 |
| 2023-06-13 | 2023-06-09 | 4.136 | 2,164 | +165 | 0.00% | 8,950 |
| 2023-05-18 | 2023-05-16 | 4.278 | 1,999 | +666 | 0.00% | 8,552 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,333 | +106 | 0.00% | 5,803 |
| 2021-07-28 | 2021-07-26 | 4.748 | 1,227 | -3,679 | 0.00% | 5,825 |
| 2021-07-20 | 2021-07-16 | 5.283 | 4,906 | +3,679 | 0.00% | 25,918 |
| 2021-06-16 | 2021-06-11 | 6.117 | 1,227 | +80 | 0.00% | 7,506 |
| 2020-07-02 | 2020-06-29 | 8.905 | 1,147 | +87 | 0.00% | 10,214 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,060 | +72 | 0.00% | 10,735 |
| 2018-07-27 | 2018-07-25 | 10.180 | 988 | +165 | 0.00% | 10,058 |
| 2018-06-25 | 2018-06-21 | 14.966 | 823 | +148 | 0.00% | 12,317 |
| 2018-01-25 | 2018-01-23 | 18.740 | 675 | +675 | 0.00% | 12,649 |
| 2018-01-05 | 2018-01-03 | 16.821 | 0 | -4,691 | ||
| 2017-11-20 | 2017-11-16 | 15.798 | 4,691 | +4,691 | 0.00% | 74,107 |
| 2017-10-18 | 2017-10-16 | 16.117 | 0 | -5,160 | ||
| 2017-10-13 | 2017-10-11 | 16.011 | 5,160 | -337 | 0.00% | 82,616 |
| 2017-09-29 | 2017-09-27 | 15.980 | 5,497 | +106 | 0.00% | 87,841 |
| 2017-08-01 | 2017-07-28 | 17.089 | 5,391 | -460 | 0.00% | 92,125 |
| 2017-07-26 | 2017-07-24 | 17.350 | 5,851 | -460 | 0.00% | 101,512 |
| 2017-07-20 | 2017-07-18 | 17.284 | 6,311 | +920 | 0.00% | 109,081 |
| 2017-07-19 | 2017-07-17 | 17.502 | 5,391 | +460 | 0.00% | 94,352 |
| 2017-07-14 | 2017-07-12 | 17.023 | 4,931 | -993 | 0.00% | 83,942 |
| 2017-07-13 | 2017-07-11 | 16.893 | 5,924 | +993 | 0.00% | 100,074 |
| 2017-06-20 | 2017-06-16 | 17.180 | 4,931 | +120 | 0.00% | 84,715 |
| 2016-12-07 | 2016-12-05 | 19.208 | 4,811 | -323 | 0.00% | 92,409 |
| 2016-09-12 | 2016-09-08 | 19.551 | 5,134 | +78 | 0.00% | 100,374 |
| 2016-08-24 | 2016-08-22 | 18.804 | 5,056 | -2,209 | 0.00% | 95,073 |
| 2016-06-10 | 2016-06-07 | 17.567 | 7,265 | +181 | 0.00% | 127,623 |
| 2016-05-31 | 2016-05-27 | 17.033 | 7,084 | -4,310 | 0.00% | 120,662 |
| 2016-05-23 | 2016-05-19 | 16.244 | 11,394 | -1,861 | 0.00% | 185,085 |
| 2016-02-05 | 2016-02-03 | 15.220 | 13,255 | +179 | 0.00% | 201,739 |
| 2015-07-10 | 2015-07-08 | 18.772 | 13,076 | -4,251 | 0.00% | 245,462 |
| 2015-07-02 | 2015-06-29 | 23.147 | 17,327 | +2,125 | 0.00% | 401,075 |
| 2015-06-23 | 2015-06-19 | 24.041 | 15,202 | +208 | 0.00% | 365,467 |
| 2015-06-19 | 2015-06-17 | 24.375 | 14,994 | +2,097 | 0.00% | 365,474 |
| 2015-06-02 | 2015-05-29 | 25.472 | 12,897 | +4,193 | 0.00% | 328,509 |
| 2015-05-18 | 2015-05-14 | 26.092 | 8,704 | +2,096 | 0.00% | 227,103 |
| 2015-04-29 | 2015-04-27 | 27.475 | 6,608 | +4,193 | 0.00% | 181,556 |
| 2015-04-14 | 2015-04-10 | 25.424 | 2,415 | -20,965 | 0.00% | 61,399 |
| 2015-04-13 | 2015-04-09 | 24.804 | 23,380 | -83,857 | 0.00% | 579,916 |
| 2015-04-10 | 2015-04-08 | 23.778 | 107,237 | -24,528 | 0.00% | 2,549,924 |
| 2015-04-02 | 2015-03-31 | 22.586 | 131,765 | -20,965 | 0.00% | 2,976,032 |
| 2015-04-01 | 2015-03-30 | 22.634 | 152,730 | -41,929 | 0.01% | 3,456,830 |
| 2015-03-27 | 2015-03-25 | 21.775 | 194,659 | +41,929 | 0.01% | 4,238,701 |
| 2015-03-24 | 2015-03-20 | 22.729 | 152,730 | -4,612 | 0.01% | 3,471,401 |
| 2015-03-23 | 2015-03-19 | 22.705 | 157,342 | -41,929 | 0.01% | 3,572,474 |
| 2015-03-16 | 2015-03-12 | 21.465 | 199,271 | -20,964 | 0.01% | 4,277,343 |
| 2015-03-09 | 2015-03-05 | 21.012 | 220,235 | +20,964 | 0.01% | 4,627,535 |
| 2015-03-05 | 2015-03-03 | 21.537 | 199,271 | +41,929 | 0.01% | 4,291,601 |
| 2015-03-04 | 2015-03-02 | 22.300 | 157,342 | -41,929 | 0.01% | 3,508,680 |
| 2015-03-03 | 2015-02-27 | 22.347 | 199,271 | -20,964 | 0.01% | 4,453,190 |
| 2015-02-16 | 2015-02-12 | 21.560 | 220,235 | +41,929 | 0.01% | 4,748,345 |
| 2015-02-09 | 2015-02-05 | 21.107 | 178,306 | +20,964 | 0.01% | 3,763,542 |
| 2015-02-05 | 2015-02-03 | 22.061 | 157,342 | +23,061 | 0.01% | 3,471,154 |
| 2015-01-30 | 2015-01-28 | 23.731 | 134,281 | +41,929 | 0.00% | 3,186,582 |
| 2015-01-28 | 2015-01-26 | 24.327 | 92,352 | +41,928 | 0.00% | 2,246,643 |
| 2015-01-26 | 2015-01-22 | 23.993 | 50,424 | -30,398 | 0.00% | 1,209,826 |
| 2015-01-22 | 2015-01-20 | 23.993 | 80,822 | +20,964 | 0.00% | 1,939,166 |
| 2015-01-20 | 2015-01-16 | 24.327 | 59,858 | -11,530 | 0.00% | 1,456,163 |
| 2015-01-12 | 2015-01-08 | 23.516 | 71,388 | +20,964 | 0.00% | 1,678,764 |
| 2015-01-05 | 2014-12-31 | 24.327 | 50,424 | +41,929 | 0.00% | 1,226,662 |
| 2014-12-29 | 2014-12-22 | 23.392 | 8,495 | +85 | 0.00% | 198,711 |
| 2014-12-09 | 2014-12-05 | 22.259 | 8,410 | +3,528 | 0.00% | 187,200 |
| 2014-08-07 | 2014-08-05 | 19.344 | 4,882 | -4,981 | 0.00% | 94,439 |
| 2014-07-24 | 2014-07-22 | 17.297 | 9,863 | -299 | 0.00% | 170,597 |
| 2014-07-11 | 2014-07-09 | 17.104 | 10,162 | +1,694 | 0.00% | 173,811 |
| 2014-06-13 | 2014-06-11 | 23.959 | 8,468 | +2,906 | 0.00% | 202,888 |
| 2014-06-12 | 2014-06-10 | 23.813 | 5,562 | +998 | 0.00% | 132,446 |
| 2014-04-17 | 2014-04-15 | 23.431 | 4,564 | -1,362 | 0.00% | 106,939 |
| 2013-12-30 | 2013-12-24 | 25.016 | 5,926 | +204 | 0.00% | 148,248 |
| 2013-11-20 | 2013-11-18 | 27.542 | 5,722 | -2,520 | 0.00% | 157,593 |
| 2013-11-19 | 2013-11-15 | 25.633 | 8,242 | -885 | 0.00% | 211,268 |
| 2013-11-18 | 2013-11-14 | 24.693 | 9,127 | +1,702 | 0.00% | 225,377 |
| 2013-11-11 | 2013-11-07 | 25.222 | 7,425 | +1,703 | 0.00% | 187,273 |
| 2013-11-01 | 2013-10-30 | 26.749 | 5,722 | -1,703 | 0.00% | 153,057 |
| 2013-10-28 | 2013-10-24 | 25.574 | 7,425 | +1,703 | 0.00% | 189,889 |
| 2013-10-25 | 2013-10-23 | 26.250 | 5,722 | +1,703 | 0.00% | 150,201 |
| 2013-09-26 | 2013-09-24 | 28.129 | 4,019 | -1,022 | 0.00% | 113,050 |
| 2013-09-02 | 2013-08-29 | 24.965 | 5,041 | +121 | 0.00% | 125,851 |
| 2013-08-23 | 2013-08-21 | 25.086 | 4,920 | +1,662 | 0.00% | 123,422 |
| 2013-07-24 | 2013-07-22 | 23.401 | 3,258 | -1,995 | 0.00% | 76,241 |
| 2013-07-15 | 2013-07-11 | 24.514 | 5,253 | -3,324 | 0.00% | 128,773 |
| 2013-07-12 | 2013-07-10 | 22.920 | 8,577 | +1,994 | 0.00% | 196,585 |
| 2013-07-08 | 2013-07-04 | 21.958 | 6,583 | -3,324 | 0.00% | 144,546 |
| 2013-07-05 | 2013-07-03 | 21.687 | 9,907 | +3,324 | 0.00% | 214,851 |
| 2013-07-04 | 2013-07-02 | 22.649 | 6,583 | -2,659 | 0.00% | 149,101 |
| 2013-07-03 | 2013-06-28 | 22.830 | 9,242 | +5,984 | 0.00% | 210,993 |
| 2013-06-28 | 2013-06-26 | 23.762 | 3,258 | -6,649 | 0.00% | 77,417 |
| 2013-06-27 | 2013-06-25 | 22.349 | 9,907 | +6,649 | 0.00% | 221,407 |
| 2013-06-19 | 2013-06-17 | 26.904 | 3,258 | +71 | 0.00% | 87,653 |
| 2013-04-03 | 2013-03-28 | 30.409 | 3,187 | +1,626 | 0.00% | 96,914 |
| 2013-03-13 | 2013-03-11 | 33.207 | 1,561 | -651 | 0.00% | 51,837 |
| 2013-02-26 | 2013-02-22 | 31.116 | 2,212 | +651 | 0.00% | 68,830 |
| 2013-02-01 | 2013-01-30 | 34.745 | 1,561 | -1,366 | 0.00% | 54,236 |
| 2013-01-31 | 2013-01-29 | 35.114 | 2,927 | -3,903 | 0.00% | 102,778 |
| 2013-01-30 | 2013-01-28 | 34.437 | 6,830 | -1,626 | 0.00% | 235,206 |
| 2013-01-29 | 2013-01-25 | 33.392 | 8,456 | -195 | 0.00% | 282,361 |
| 2013-01-28 | 2013-01-24 | 34.253 | 8,651 | -195 | 0.00% | 296,320 |
| 2013-01-25 | 2013-01-23 | 33.515 | 8,846 | +1,366 | 0.00% | 296,471 |
| 2013-01-23 | 2013-01-21 | 32.100 | 7,480 | -195 | 0.00% | 240,111 |
| 2013-01-11 | 2013-01-09 | 29.241 | 7,675 | -2,147 | 0.00% | 224,423 |
| 2013-01-07 | 2013-01-03 | 29.518 | 9,822 | -976 | 0.00% | 289,922 |
| 2013-01-02 | 2012-12-27 | 26.873 | 10,798 | -195 | 0.00% | 290,178 |
| 2012-12-21 | 2012-12-19 | 26.351 | 10,993 | -1,626 | 0.00% | 289,672 |
| 2012-12-14 | 2012-12-12 | 26.289 | 12,619 | -585 | 0.00% | 331,742 |
| 2012-12-13 | 2012-12-11 | 26.135 | 13,204 | -2,602 | 0.00% | 345,091 |
| 2012-12-12 | 2012-12-10 | 26.289 | 15,806 | -781 | 0.00% | 415,525 |
| 2012-12-11 | 2012-12-07 | 25.244 | 16,587 | -585 | 0.00% | 418,717 |
| 2012-12-04 | 2012-11-30 | 23.368 | 17,172 | -3,252 | 0.00% | 401,277 |
| 2012-11-29 | 2012-11-27 | 22.999 | 20,424 | -3,253 | 0.00% | 469,734 |
| 2012-11-23 | 2012-11-21 | 22.507 | 23,677 | -3,252 | 0.00% | 532,902 |
| 2012-11-19 | 2012-11-15 | 21.800 | 26,929 | +3,252 | 0.00% | 587,051 |
| 2012-11-15 | 2012-11-13 | 22.015 | 23,677 | +3,253 | 0.00% | 521,254 |
| 2012-11-09 | 2012-11-07 | 23.091 | 20,424 | -1,952 | 0.00% | 471,618 |
| 2012-11-07 | 2012-11-05 | 22.999 | 22,376 | -3,252 | 0.00% | 514,628 |
| 2012-11-06 | 2012-11-02 | 22.661 | 25,628 | -3,252 | 0.00% | 580,753 |
| 2012-10-18 | 2012-10-16 | 20.509 | 28,880 | -9,757 | 0.00% | 592,287 |
| 2012-09-07 | 2012-09-05 | 17.772 | 38,637 | +3,252 | 0.00% | 686,658 |
| 2012-09-03 | 2012-08-30 | 19.648 | 35,385 | +6,505 | 0.00% | 695,231 |
| 2012-08-29 | 2012-08-27 | 21.794 | 28,880 | +765 | 0.00% | 629,400 |
| 2012-08-22 | 2012-08-20 | 22.267 | 28,115 | +190 | 0.00% | 626,048 |
| 2012-07-31 | 2012-07-27 | 21.794 | 27,925 | -2,216 | 0.00% | 608,587 |
| 2012-07-23 | 2012-07-19 | 21.857 | 30,141 | -1,900 | 0.00% | 658,785 |
| 2012-07-11 | 2012-07-09 | 21.857 | 32,041 | +1,900 | 0.00% | 700,313 |
| 2012-07-05 | 2012-07-03 | 22.710 | 30,141 | -1,900 | 0.00% | 684,490 |
| 2012-06-28 | 2012-06-26 | 21.604 | 32,041 | +1,900 | 0.00% | 692,217 |
| 2012-06-19 | 2012-06-15 | 24.385 | 30,141 | +1,485 | 0.00% | 734,974 |
| 2012-05-08 | 2012-05-04 | 26.444 | 28,656 | +1,505 | 0.00% | 757,786 |
| 2012-05-03 | 2012-04-30 | 26.743 | 27,151 | -723 | 0.00% | 726,105 |
| 2012-04-30 | 2012-04-26 | 25.614 | 27,874 | -361 | 0.00% | 713,956 |
| 2012-04-20 | 2012-04-18 | 25.547 | 28,235 | -1,083 | 0.00% | 721,327 |
| 2012-03-29 | 2012-03-27 | 23.355 | 29,318 | +1,505 | 0.00% | 684,712 |
| 2012-02-16 | 2012-02-14 | 24.385 | 27,813 | -362 | 0.00% | 678,206 |
| 2012-02-14 | 2012-02-10 | 24.717 | 28,175 | -361 | 0.00% | 696,394 |
| 2011-12-23 | 2011-12-21 | 21.926 | 28,536 | -3,010 | 0.00% | 625,684 |
| 2011-11-08 | 2011-11-04 | 22.059 | 31,546 | -3,010 | 0.00% | 695,874 |
| 2011-08-02 | 2011-07-29 | 22.856 | 34,556 | +3,010 | 0.00% | 789,823 |
| 2011-06-28 | 2011-06-24 | 24.551 | 31,546 | -3,010 | 0.00% | 774,474 |
| 2011-06-01 | 2011-05-30 | 24.552 | 34,556 | +563 | 0.00% | 848,415 |
| 2011-04-18 | 2011-04-14 | 25.633 | 33,993 | -1,481 | 0.00% | 871,328 |
| 2011-04-08 | 2011-04-06 | 25.227 | 35,474 | -2,961 | 0.00% | 894,914 |
| 2011-04-04 | 2011-03-31 | 24.147 | 38,435 | -3,553 | 0.00% | 928,075 |
| 2011-03-07 | 2011-03-03 | 23.269 | 41,988 | +355 | 0.00% | 977,000 |
| 2011-02-22 | 2011-02-18 | 23.674 | 41,633 | -2,961 | 0.00% | 985,612 |
| 2011-02-14 | 2011-02-10 | 21.276 | 44,594 | +2,961 | 0.00% | 948,784 |
| 2011-01-27 | 2011-01-25 | 22.357 | 41,633 | +178 | 0.00% | 930,778 |
| 2011-01-20 | 2011-01-18 | 23.235 | 41,455 | -2,961 | 0.00% | 963,198 |
| 2011-01-13 | 2011-01-11 | 23.032 | 44,416 | +2,961 | 0.00% | 1,022,997 |
| 2011-01-07 | 2011-01-05 | 22.289 | 41,455 | +2,961 | 0.00% | 923,998 |
| 2010-11-08 | 2010-11-04 | 24.923 | 38,494 | +3,849 | 0.00% | 959,400 |
| 2010-11-03 | 2010-11-01 | 24.282 | 34,645 | +1,777 | 0.00% | 841,240 |
| 2010-10-19 | 2010-10-15 | 24.586 | 32,868 | -533 | 0.00% | 808,081 |
| 2010-10-15 | 2010-10-13 | 24.079 | 33,401 | +533 | 0.00% | 804,265 |
| 2010-10-14 | 2010-10-12 | 24.045 | 32,868 | -533 | 0.00% | 790,321 |
| 2010-10-12 | 2010-10-08 | 23.978 | 33,401 | -355 | 0.00% | 800,881 |
| 2010-10-11 | 2010-10-07 | 24.484 | 33,756 | +355 | 0.00% | 826,493 |
| 2010-09-22 | 2010-09-20 | 23.302 | 33,401 | +1,777 | 0.00% | 778,321 |
| 2010-09-21 | 2010-09-17 | 23.471 | 31,624 | +1,776 | 0.00% | 742,253 |
| 2010-07-26 | 2010-07-22 | 24.417 | 29,848 | -710 | 0.00% | 728,793 |
| 2010-07-12 | 2010-07-08 | 23.775 | 30,558 | +5,093 | 0.00% | 726,521 |
| 2010-06-23 | 2010-06-21 | 34.110 | 25,465 | +4,387 | 0.00% | 868,619 |
| 2010-05-12 | 2010-05-10 | 32.601 | 21,078 | -2,450 | 0.00% | 687,156 |
| 2010-05-04 | 2010-04-30 | 34.355 | 23,528 | +1,470 | 0.00% | 808,307 |
| 2010-04-22 | 2010-04-20 | 32.805 | 22,058 | +613 | 0.00% | 723,605 |
| 2010-03-02 | 2010-02-26 | 33.009 | 21,445 | -245 | 0.00% | 707,870 |
| 2010-01-04 | 2009-12-29 | 33.988 | 21,690 | +1,225 | 0.00% | 737,197 |
| 2009-12-16 | 2009-12-14 | 36.681 | 20,465 | -613 | 0.00% | 750,673 |
| 2009-12-14 | 2009-12-10 | 36.477 | 21,078 | +1,348 | 0.00% | 768,858 |
| 2009-12-11 | 2009-12-09 | 36.762 | 19,730 | +2,451 | 0.00% | 725,322 |
| 2009-12-09 | 2009-12-07 | 37.252 | 17,279 | +5,270 | 0.00% | 643,678 |
| 2009-12-08 | 2009-12-04 | 36.926 | 12,009 | +2,451 | 0.00% | 443,440 |
| 2009-11-30 | 2009-11-26 | 35.906 | 9,558 | 0.00% | 343,185 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy