History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 483,432 | +0 | 0.01% | 1,996,574 |
| 2025-10-13 | 2025-10-09 | 4.130 | 483,432 | +0 | 0.01% | 1,996,574 |
| 2025-10-10 | 2025-10-08 | 4.190 | 483,432 | +0 | 0.01% | 2,025,580 |
| 2025-10-09 | 2025-10-06 | 4.190 | 483,432 | +0 | 0.01% | 2,025,580 |
| 2025-10-08 | 2025-10-03 | 4.110 | 483,432 | +0 | 0.01% | 1,986,906 |
| 2025-10-06 | 2025-10-02 | 4.220 | 483,432 | +0 | 0.01% | 2,040,083 |
| 2025-10-03 | 2025-09-30 | 4.110 | 483,432 | +0 | 0.01% | 1,986,906 |
| 2025-10-02 | 2025-09-29 | 4.110 | 483,432 | +0 | 0.01% | 1,986,906 |
| 2025-09-30 | 2025-09-26 | 4.070 | 483,432 | +0 | 0.01% | 1,967,568 |
| 2025-09-29 | 2025-09-25 | 4.050 | 483,432 | +0 | 0.01% | 1,957,900 |
| 2025-09-26 | 2025-09-24 | 4.070 | 483,432 | +0 | 0.01% | 1,967,568 |
| 2025-09-25 | 2025-09-23 | 4.120 | 483,432 | +0 | 0.01% | 1,991,740 |
| 2025-09-24 | 2025-09-22 | 4.080 | 483,432 | +0 | 0.01% | 1,972,403 |
| 2025-09-23 | 2025-09-19 | 4.130 | 483,432 | +0 | 0.01% | 1,996,574 |
| 2025-09-22 | 2025-09-18 | 4.090 | 483,432 | +0 | 0.01% | 1,977,237 |
| 2025-09-19 | 2025-09-17 | 4.150 | 483,432 | +0 | 0.01% | 2,006,243 |
| 2025-09-18 | 2025-09-16 | 4.150 | 483,432 | +0 | 0.01% | 2,006,243 |
| 2025-09-17 | 2025-09-15 | 4.130 | 483,432 | +0 | 0.01% | 1,996,574 |
| 2025-09-16 | 2025-09-12 | 4.240 | 483,432 | +0 | 0.01% | 2,049,752 |
| 2025-09-15 | 2025-09-11 | 4.290 | 483,432 | +0 | 0.01% | 2,073,923 |
| 2025-09-12 | 2025-09-10 | 4.584 | 483,432 | +0 | 0.01% | 2,216,242 |
| 2025-09-11 | 2025-09-09 | 4.512 | 483,432 | +16,281 | 0.01% | 2,181,222 |
| 2025-09-10 | 2025-09-08 | 4.481 | 467,151 | +0 | 0.01% | 2,093,260 |
| 2025-09-09 | 2025-09-05 | 4.502 | 467,151 | +0 | 0.01% | 2,102,929 |
| 2025-09-08 | 2025-09-04 | 4.450 | 467,151 | +0 | 0.01% | 2,078,757 |
| 2025-09-05 | 2025-09-03 | 4.512 | 467,151 | +0 | 0.01% | 2,107,763 |
| 2025-09-04 | 2025-09-02 | 4.584 | 467,151 | +0 | 0.01% | 2,141,604 |
| 2025-09-03 | 2025-09-01 | 4.543 | 467,151 | +0 | 0.01% | 2,122,266 |
| 2025-09-02 | 2025-08-29 | 4.595 | 467,151 | +0 | 0.01% | 2,146,438 |
| 2025-09-01 | 2025-08-28 | 4.626 | 467,151 | +0 | 0.01% | 2,160,941 |
| 2025-08-29 | 2025-08-27 | 4.543 | 467,151 | +0 | 0.01% | 2,122,266 |
| 2025-08-28 | 2025-08-26 | 4.615 | 467,151 | -38,653 | 0.01% | 2,156,107 |
| 2025-08-26 | 2025-08-22 | 4.667 | 505,804 | -86,969 | 0.01% | 2,360,679 |
| 2025-08-20 | 2025-08-18 | 4.729 | 592,773 | +2,899 | 0.01% | 2,803,385 |
| 2025-08-19 | 2025-08-15 | 4.709 | 589,874 | -9,663 | 0.01% | 2,777,466 |
| 2025-08-01 | 2025-07-30 | 5.060 | 599,537 | -9,663 | 0.01% | 3,033,912 |
| 2025-07-29 | 2025-07-25 | 5.247 | 609,200 | -9,664 | 0.01% | 3,196,288 |
| 2025-07-24 | 2025-07-22 | 5.298 | 618,864 | -19,326 | 0.01% | 3,279,014 |
| 2025-07-22 | 2025-07-18 | 5.671 | 638,190 | -9,663 | 0.01% | 3,619,167 |
| 2025-07-17 | 2025-07-15 | 5.350 | 647,853 | -96,632 | 0.01% | 3,466,132 |
| 2025-07-15 | 2025-07-11 | 5.433 | 744,485 | -1,207,903 | 0.01% | 4,044,765 |
| 2025-07-14 | 2025-07-10 | 5.474 | 1,952,388 | +72,474 | 0.02% | 10,688,085 |
| 2025-07-11 | 2025-07-09 | 5.205 | 1,879,914 | -38,653 | 0.02% | 9,785,523 |
| 2025-07-10 | 2025-07-08 | 5.164 | 1,918,567 | -45,417 | 0.02% | 9,907,306 |
| 2025-07-03 | 2025-06-30 | 4.605 | 1,963,984 | -9,663 | 0.02% | 9,044,322 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,973,647 | +29,024 | 0.02% | 9,639,060 |
| 2025-06-26 | 2025-06-24 | 4.842 | 1,944,623 | +714,084 | 0.02% | 9,415,613 |
| 2025-06-09 | 2025-06-05 | 4.338 | 1,230,539 | +476,056 | 0.02% | 5,337,744 |
| 2025-06-05 | 2025-06-03 | 4.359 | 754,483 | -400 | 0.01% | 3,288,591 |
| 2025-05-07 | 2025-05-02 | 3.865 | 754,883 | -823 | 0.01% | 2,917,694 |
| 2025-03-24 | 2025-03-20 | 4.096 | 755,706 | -1,023,044 | 0.01% | 3,095,492 |
| 2025-03-20 | 2025-03-18 | 4.149 | 1,778,750 | -66,647 | 0.02% | 7,379,455 |
| 2025-02-27 | 2025-02-25 | 3.886 | 1,845,397 | -2,381 | 0.02% | 7,171,398 |
| 2025-02-18 | 2025-02-14 | 3.897 | 1,847,778 | +1,905 | 0.02% | 7,200,058 |
| 2025-02-12 | 2025-02-10 | 3.897 | 1,845,873 | -13,711 | 0.02% | 7,192,635 |
| 2025-02-04 | 2025-01-28 | 3.897 | 1,859,584 | +880,227 | 0.02% | 7,246,061 |
| 2025-01-27 | 2025-01-23 | 3.939 | 979,357 | +38,085 | 0.01% | 3,857,310 |
| 2025-01-24 | 2025-01-22 | 3.834 | 941,272 | -6,189 | 0.01% | 3,608,447 |
| 2025-01-22 | 2025-01-20 | 3.781 | 947,461 | +190,422 | 0.01% | 3,582,417 |
| 2025-01-14 | 2025-01-10 | 3.550 | 757,039 | +1,428 | 0.01% | 2,687,492 |
| 2025-01-03 | 2024-12-31 | 3.613 | 755,611 | -15,729 | 0.01% | 2,730,040 |
| 2025-01-02 | 2024-12-27 | 3.497 | 771,340 | +19,043 | 0.01% | 2,697,754 |
| 2024-12-16 | 2024-12-12 | 3.319 | 752,297 | -16,186 | 0.01% | 2,496,828 |
| 2024-12-13 | 2024-12-11 | 3.235 | 768,483 | -47,606 | 0.01% | 2,485,978 |
| 2024-12-11 | 2024-12-09 | 3.319 | 816,089 | -31,896 | 0.01% | 2,708,550 |
| 2024-12-09 | 2024-12-05 | 3.224 | 847,985 | -47,129 | 0.01% | 2,734,254 |
| 2024-12-05 | 2024-12-03 | 3.256 | 895,114 | -47,606 | 0.01% | 2,914,421 |
| 2024-11-26 | 2024-11-22 | 3.182 | 942,720 | +47,606 | 0.01% | 3,000,113 |
| 2024-11-25 | 2024-11-21 | 3.256 | 895,114 | -28,563 | 0.01% | 2,914,421 |
| 2024-11-22 | 2024-11-20 | 3.277 | 923,677 | +76,168 | 0.01% | 3,026,823 |
| 2024-11-21 | 2024-11-19 | 3.319 | 847,509 | -161,858 | 0.01% | 2,812,831 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,009,367 | +45,098 | 0.01% | 3,540,000 |
| 2024-10-25 | 2024-10-23 | 3.518 | 964,269 | -27,287 | 0.01% | 3,392,436 |
| 2024-10-23 | 2024-10-21 | 3.518 | 991,556 | +63,670 | 0.01% | 3,488,435 |
| 2024-10-22 | 2024-10-18 | 3.562 | 927,886 | +27,287 | 0.01% | 3,305,241 |
| 2024-10-18 | 2024-10-16 | 3.562 | 900,599 | -45,478 | 0.01% | 3,208,041 |
| 2024-10-17 | 2024-10-15 | 3.540 | 946,077 | +136,435 | 0.01% | 3,349,236 |
| 2024-10-15 | 2024-10-10 | 3.562 | 809,642 | -90,957 | 0.01% | 2,884,041 |
| 2024-10-14 | 2024-10-09 | 3.452 | 900,599 | +90,957 | 0.01% | 3,109,027 |
| 2024-10-10 | 2024-10-08 | 3.683 | 809,642 | +73,221 | 0.01% | 2,981,956 |
| 2024-10-09 | 2024-10-07 | 4.013 | 736,421 | +4,093 | 0.01% | 2,955,170 |
| 2024-10-08 | 2024-10-04 | 3.815 | 732,328 | +13,643 | 0.01% | 2,793,821 |
| 2024-09-26 | 2024-09-24 | 3.210 | 718,685 | -36,383 | 0.01% | 2,307,198 |
| 2024-09-25 | 2024-09-23 | 3.122 | 755,068 | -18,191 | 0.01% | 2,357,588 |
| 2024-09-11 | 2024-09-09 | 2.957 | 773,259 | +9,096 | 0.01% | 2,286,866 |
| 2024-09-09 | 2024-09-04 | 3.034 | 764,163 | +18,191 | 0.01% | 2,318,775 |
| 2024-09-02 | 2024-08-29 | 3.023 | 745,972 | +27,287 | 0.01% | 2,255,374 |
| 2024-08-15 | 2024-08-13 | 2.979 | 718,685 | +455 | 0.01% | 2,141,269 |
| 2024-07-12 | 2024-07-10 | 3.045 | 718,230 | +18,191 | 0.01% | 2,187,292 |
| 2024-07-02 | 2024-06-27 | 3.461 | 700,039 | +36,383 | 0.01% | 2,422,721 |
| 2024-06-28 | 2024-06-26 | 3.521 | 663,656 | +54,368 | 0.01% | 2,336,542 |
| 2024-06-12 | 2024-06-07 | 3.545 | 609,288 | +25,051 | 0.01% | 2,159,721 |
| 2024-05-24 | 2024-05-22 | 3.784 | 584,237 | -16,701 | 0.01% | 2,210,851 |
| 2024-05-14 | 2024-05-10 | 3.581 | 600,938 | +16,701 | 0.01% | 2,151,712 |
| 2024-05-09 | 2024-05-07 | 3.413 | 584,237 | -11,691 | 0.01% | 1,993,963 |
| 2023-12-29 | 2023-12-27 | 3.066 | 595,928 | +6,681 | 0.01% | 1,826,909 |
| 2023-12-12 | 2023-12-08 | 3.078 | 589,247 | -4,175 | 0.01% | 1,813,484 |
| 2023-11-01 | 2023-10-30 | 2.994 | 593,422 | +2,505 | 0.01% | 1,776,589 |
| 2023-10-24 | 2023-10-19 | 3.018 | 590,917 | +417 | 0.01% | 1,783,242 |
| 2023-10-11 | 2023-10-09 | 3.090 | 590,500 | +3,341 | 0.01% | 1,824,412 |
| 2023-09-25 | 2023-09-21 | 3.114 | 587,159 | +5,845 | 0.01% | 1,828,152 |
| 2023-09-18 | 2023-09-14 | 3.114 | 581,314 | -2,505 | 0.01% | 1,809,953 |
| 2023-09-12 | 2023-09-07 | 3.078 | 583,819 | +4,175 | 0.01% | 1,796,779 |
| 2023-06-13 | 2023-06-09 | 4.136 | 579,644 | +44,229 | 0.01% | 2,397,211 |
| 2023-05-11 | 2023-05-09 | 4.408 | 535,415 | -8,485 | 0.01% | 2,360,063 |
| 2023-05-08 | 2023-05-04 | 4.304 | 543,900 | +31,625 | 0.01% | 2,341,053 |
| 2023-05-05 | 2023-05-03 | 3.902 | 512,275 | -77,134 | 0.01% | 1,999,051 |
| 2023-05-03 | 2023-04-28 | 3.734 | 589,409 | -3,856 | 0.01% | 2,200,713 |
| 2023-05-02 | 2023-04-27 | 3.734 | 593,265 | -3,857 | 0.01% | 2,215,110 |
| 2023-04-24 | 2023-04-20 | 3.682 | 597,122 | -7,713 | 0.01% | 2,198,546 |
| 2023-03-30 | 2023-03-28 | 3.500 | 604,835 | -6,017 | 0.01% | 2,117,166 |
| 2023-01-10 | 2023-01-06 | 3.630 | 610,852 | +4,242 | 0.01% | 2,217,421 |
| 2022-10-19 | 2022-10-17 | 2.982 | 606,610 | -51,399 | 0.01% | 1,808,804 |
| 2022-09-23 | 2022-09-21 | 3.086 | 658,009 | +1,333 | 0.01% | 2,030,313 |
| 2022-09-14 | 2022-09-09 | 3.189 | 656,676 | -686,492 | 0.01% | 2,094,307 |
| 2022-08-25 | 2022-08-23 | 3.254 | 1,343,168 | +7,713 | 0.02% | 4,370,773 |
| 2022-08-09 | 2022-08-05 | 3.345 | 1,335,455 | +1,928 | 0.02% | 4,466,868 |
| 2022-06-29 | 2022-06-27 | 3.643 | 1,333,527 | -35,095 | 0.02% | 4,858,053 |
| 2022-06-20 | 2022-06-16 | 3.578 | 1,368,622 | +154,268 | 0.02% | 4,897,188 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,214,354 | +96,817 | 0.02% | 5,286,173 |
| 2022-05-13 | 2022-05-11 | 4.029 | 1,117,537 | -28,394 | 0.02% | 4,502,622 |
| 2022-05-04 | 2022-04-29 | 4.212 | 1,145,931 | -22,522 | 0.02% | 4,826,888 |
| 2022-04-27 | 2022-04-25 | 4.114 | 1,168,453 | -369,119 | 0.02% | 4,806,530 |
| 2022-04-13 | 2022-04-11 | 4.240 | 1,537,572 | +1,227 | 0.03% | 6,519,879 |
| 2022-03-28 | 2022-03-24 | 4.212 | 1,536,345 | +2,130 | 0.03% | 6,471,389 |
| 2022-03-23 | 2022-03-21 | 4.099 | 1,534,215 | -11,358 | 0.03% | 6,289,509 |
| 2022-03-17 | 2022-03-15 | 3.761 | 1,545,573 | -156,165 | 0.03% | 5,813,509 |
| 2022-03-04 | 2022-03-02 | 4.311 | 1,701,738 | +47,914 | 0.03% | 7,335,871 |
| 2022-03-02 | 2022-02-28 | 4.283 | 1,653,824 | -2,157,214 | 0.03% | 7,082,726 |
| 2022-03-01 | 2022-02-25 | 4.297 | 3,811,038 | -34,782 | 0.06% | 16,374,976 |
| 2022-02-28 | 2022-02-24 | 4.325 | 3,845,820 | -881,980 | 0.07% | 16,632,781 |
| 2022-02-25 | 2022-02-23 | 4.438 | 4,727,800 | -6,744 | 0.08% | 20,980,083 |
| 2022-02-24 | 2022-02-22 | 4.395 | 4,734,544 | -70,984 | 0.08% | 20,809,915 |
| 2022-02-21 | 2022-02-17 | 4.438 | 4,805,528 | -25,554 | 0.08% | 21,325,009 |
| 2022-02-11 | 2022-02-09 | 4.550 | 4,831,082 | -70,985 | 0.08% | 21,982,875 |
| 2022-02-08 | 2022-02-04 | 4.438 | 4,902,067 | -1,226 | 0.08% | 21,753,410 |
| 2022-01-24 | 2022-01-20 | 4.536 | 4,903,293 | +70,984 | 0.08% | 22,242,381 |
| 2021-12-06 | 2021-12-02 | 4.381 | 4,832,309 | +141,969 | 0.08% | 21,171,549 |
| 2021-10-25 | 2021-10-21 | 4.452 | 4,690,340 | +1,774 | 0.08% | 20,879,926 |
| 2021-09-27 | 2021-09-23 | 4.212 | 4,688,566 | -123,157 | 0.08% | 19,749,167 |
| 2021-09-24 | 2021-09-21 | 3.916 | 4,811,723 | +14,196 | 0.08% | 18,844,428 |
| 2021-09-23 | 2021-09-20 | 3.790 | 4,797,527 | +7,099 | 0.08% | 18,180,560 |
| 2021-09-21 | 2021-09-17 | 4.029 | 4,790,428 | +1,845,592 | 0.08% | 19,300,915 |
| 2021-09-20 | 2021-09-16 | 4.254 | 2,944,836 | +21,296 | 0.05% | 12,528,688 |
| 2021-09-17 | 2021-09-15 | 4.550 | 2,923,540 | +21,295 | 0.05% | 13,302,985 |
| 2021-09-16 | 2021-09-14 | 4.593 | 2,902,245 | -42,591 | 0.05% | 13,328,744 |
| 2021-09-03 | 2021-09-01 | 4.691 | 2,944,836 | -10,647 | 0.05% | 13,814,746 |
| 2021-08-25 | 2021-08-23 | 4.564 | 2,955,483 | +709 | 0.05% | 13,489,971 |
| 2021-08-19 | 2021-08-17 | 4.621 | 2,954,774 | +14,197 | 0.05% | 13,653,238 |
| 2021-08-12 | 2021-08-10 | 4.649 | 2,940,577 | +12,068 | 0.05% | 13,670,489 |
| 2021-08-11 | 2021-08-09 | 4.564 | 2,928,509 | -614 | 0.05% | 13,366,852 |
| 2021-07-29 | 2021-07-27 | 4.593 | 2,929,123 | +21,296 | 0.05% | 13,452,183 |
| 2021-07-28 | 2021-07-26 | 4.748 | 2,907,827 | +21,295 | 0.05% | 13,804,987 |
| 2021-07-27 | 2021-07-23 | 4.945 | 2,886,532 | -60,337 | 0.05% | 14,273,190 |
| 2021-07-26 | 2021-07-22 | 5.001 | 2,946,869 | +390,414 | 0.05% | 14,737,599 |
| 2021-06-29 | 2021-06-25 | 5.269 | 2,556,455 | +141,969 | 0.04% | 13,469,371 |
| 2021-06-24 | 2021-06-22 | 5.269 | 2,414,486 | -21,296 | 0.04% | 12,721,369 |
| 2021-06-22 | 2021-06-18 | 5.311 | 2,435,782 | +14,197 | 0.04% | 12,936,516 |
| 2021-06-21 | 2021-06-17 | 5.396 | 2,421,585 | +7,099 | 0.04% | 13,065,801 |
| 2021-06-18 | 2021-06-16 | 5.367 | 2,414,486 | +35,492 | 0.04% | 12,959,469 |
| 2021-06-17 | 2021-06-15 | 5.997 | 2,378,994 | -14,197 | 0.04% | 14,266,532 |
| 2021-06-16 | 2021-06-11 | 6.117 | 2,393,191 | +175,550 | 0.04% | 14,640,145 |
| 2021-06-15 | 2021-06-10 | 6.102 | 2,217,641 | +106,189 | 0.04% | 13,532,818 |
| 2021-06-11 | 2021-06-09 | 6.132 | 2,111,452 | +132,736 | 0.04% | 12,948,445 |
| 2021-06-10 | 2021-06-08 | 6.193 | 1,978,716 | +1,313,842 | 0.04% | 12,253,701 |
| 2021-06-07 | 2021-06-03 | 6.268 | 664,874 | -272,108 | 0.01% | 4,167,491 |
| 2021-05-25 | 2021-05-21 | 6.238 | 936,982 | -46,126 | 0.02% | 5,844,853 |
| 2021-05-21 | 2021-05-18 | 6.328 | 983,108 | +99,353 | 0.02% | 6,221,463 |
| 2021-05-14 | 2021-05-12 | 6.238 | 883,755 | -3,982 | 0.02% | 5,512,825 |
| 2021-05-10 | 2021-05-06 | 6.328 | 887,737 | +25,220 | 0.02% | 5,617,921 |
| 2021-05-05 | 2021-05-03 | 6.208 | 862,517 | +172,556 | 0.02% | 5,354,351 |
| 2021-05-04 | 2021-04-30 | 6.012 | 689,961 | +23,893 | 0.01% | 4,148,007 |
| 2021-04-30 | 2021-04-28 | 6.313 | 666,068 | +23,892 | 0.01% | 4,205,083 |
| 2021-04-27 | 2021-04-23 | 6.524 | 642,176 | +15,929 | 0.01% | 4,189,710 |
| 2021-04-26 | 2021-04-22 | 6.509 | 626,247 | +15,928 | 0.01% | 4,076,349 |
| 2021-04-23 | 2021-04-21 | 6.630 | 610,319 | -15,928 | 0.01% | 4,046,239 |
| 2021-04-21 | 2021-04-19 | 6.675 | 626,247 | -31,857 | 0.01% | 4,180,145 |
| 2021-04-19 | 2021-04-15 | 6.494 | 658,104 | -13,274 | 0.01% | 4,273,796 |
| 2021-04-13 | 2021-04-09 | 6.434 | 671,378 | +31,857 | 0.01% | 4,319,535 |
| 2021-04-12 | 2021-04-08 | 6.509 | 639,521 | +13,274 | 0.01% | 4,162,752 |
| 2021-04-08 | 2021-04-01 | 6.675 | 626,247 | +58,403 | 0.01% | 4,180,145 |
| 2021-04-07 | 2021-03-31 | 6.795 | 567,844 | +58,404 | 0.01% | 3,858,758 |
| 2021-03-31 | 2021-03-29 | 7.549 | 509,440 | -28,538 | 0.01% | 3,845,677 |
| 2021-03-25 | 2021-03-23 | 7.473 | 537,978 | -27,875 | 0.01% | 4,020,575 |
| 2021-03-11 | 2021-03-09 | 7.037 | 565,853 | +19,911 | 0.01% | 3,981,645 |
| 2021-03-04 | 2021-03-02 | 6.931 | 545,942 | +29,865 | 0.01% | 3,783,958 |
| 2021-03-02 | 2021-02-26 | 6.976 | 516,077 | +26,547 | 0.01% | 3,600,290 |
| 2021-02-25 | 2021-02-23 | 7.217 | 489,530 | -18,583 | 0.01% | 3,533,107 |
| 2021-02-24 | 2021-02-22 | 7.157 | 508,113 | +13,274 | 0.01% | 3,636,603 |
| 2021-02-09 | 2021-02-05 | 6.871 | 494,839 | +9,955 | 0.01% | 3,399,936 |
| 2021-01-29 | 2021-01-27 | 7.021 | 484,884 | -23,229 | 0.01% | 3,404,597 |
| 2021-01-18 | 2021-01-14 | 6.961 | 508,113 | -19,910 | 0.01% | 3,537,075 |
| 2021-01-14 | 2021-01-12 | 6.961 | 528,023 | -995 | 0.01% | 3,675,672 |
| 2021-01-13 | 2021-01-11 | 6.901 | 529,018 | +22,896 | 0.01% | 3,650,715 |
| 2021-01-08 | 2021-01-06 | 6.735 | 506,122 | +5,310 | 0.01% | 3,408,825 |
| 2021-01-04 | 2020-12-29 | 6.615 | 500,812 | +13,273 | 0.01% | 3,312,693 |
| 2020-12-18 | 2020-12-16 | 6.585 | 487,539 | +6,637 | 0.01% | 3,210,205 |
| 2020-12-16 | 2020-12-14 | 6.569 | 480,902 | +19,911 | 0.01% | 3,159,258 |
| 2020-12-15 | 2020-12-11 | 6.569 | 460,991 | +6,636 | 0.01% | 3,028,454 |
| 2020-12-11 | 2020-12-09 | 6.554 | 454,355 | +13,274 | 0.01% | 2,978,013 |
| 2020-12-09 | 2020-12-07 | 6.554 | 441,081 | +6,637 | 0.01% | 2,891,010 |
| 2020-12-07 | 2020-12-03 | 6.615 | 434,444 | +13,273 | 0.01% | 2,873,693 |
| 2020-12-02 | 2020-11-30 | 6.449 | 421,171 | -18,583 | 0.01% | 2,716,090 |
| 2020-11-16 | 2020-11-12 | 6.675 | 439,754 | +38,494 | 0.01% | 2,935,320 |
| 2020-11-04 | 2020-11-02 | 6.389 | 401,260 | -3,982 | 0.01% | 2,563,502 |
| 2020-11-02 | 2020-10-29 | 6.479 | 405,242 | +3,982 | 0.01% | 2,625,578 |
| 2020-10-30 | 2020-10-28 | 6.464 | 401,260 | +332 | 0.01% | 2,593,732 |
| 2020-10-27 | 2020-10-22 | 6.615 | 400,928 | +995 | 0.01% | 2,651,996 |
| 2020-10-23 | 2020-10-21 | 6.479 | 399,933 | -6,637 | 0.01% | 2,591,181 |
| 2020-10-19 | 2020-10-15 | 6.163 | 406,570 | -11,946 | 0.01% | 2,505,536 |
| 2020-10-14 | 2020-10-09 | 5.937 | 418,516 | +11,946 | 0.01% | 2,484,565 |
| 2020-10-12 | 2020-10-08 | 5.816 | 406,570 | +17,920 | 0.01% | 2,364,638 |
| 2020-10-09 | 2020-10-07 | 5.876 | 388,650 | +3,650 | 0.01% | 2,283,838 |
| 2020-10-07 | 2020-10-05 | 6.012 | 385,000 | +6,969 | 0.01% | 2,314,598 |
| 2020-10-06 | 2020-09-30 | 6.117 | 378,031 | +6,636 | 0.01% | 2,312,573 |
| 2020-10-05 | 2020-09-29 | 6.223 | 371,395 | +2,987 | 0.01% | 2,311,150 |
| 2020-09-30 | 2020-09-28 | 6.268 | 368,408 | +3,318 | 0.01% | 2,309,215 |
| 2020-09-28 | 2020-09-24 | 6.374 | 365,090 | +4,314 | 0.01% | 2,326,925 |
| 2020-09-16 | 2020-09-14 | 6.795 | 360,776 | +6,637 | 0.01% | 2,451,637 |
| 2020-09-15 | 2020-09-11 | 6.931 | 354,139 | +3,318 | 0.01% | 2,454,560 |
| 2020-09-09 | 2020-09-07 | 6.946 | 350,821 | +3,319 | 0.01% | 2,436,848 |
| 2020-09-08 | 2020-09-04 | 6.991 | 347,502 | +3,318 | 0.01% | 2,429,502 |
| 2020-09-07 | 2020-09-03 | 7.037 | 344,184 | +6,637 | 0.01% | 2,421,863 |
| 2020-08-20 | 2020-08-18 | 7.549 | 337,547 | +1,659 | 0.01% | 2,548,085 |
| 2020-08-11 | 2020-08-07 | 7.383 | 335,888 | +16,592 | 0.01% | 2,479,891 |
| 2020-08-10 | 2020-08-06 | 7.428 | 319,296 | +17,256 | 0.01% | 2,371,824 |
| 2020-08-05 | 2020-08-03 | 7.383 | 302,040 | -43,803 | 0.01% | 2,229,988 |
| 2020-07-28 | 2020-07-24 | 7.413 | 345,843 | -19,910 | 0.01% | 2,563,811 |
| 2020-07-24 | 2020-07-22 | 7.428 | 365,753 | +663 | 0.01% | 2,716,920 |
| 2020-07-20 | 2020-07-16 | 7.473 | 365,090 | +39,821 | 0.01% | 2,728,498 |
| 2020-07-14 | 2020-07-10 | 7.835 | 325,269 | -132,736 | 0.01% | 2,548,520 |
| 2020-07-13 | 2020-07-09 | 7.910 | 458,005 | -6,968 | 0.01% | 3,623,027 |
| 2020-07-09 | 2020-07-07 | 8.001 | 464,973 | -36,503 | 0.01% | 3,720,183 |
| 2020-07-08 | 2020-07-06 | 8.106 | 501,476 | +36,503 | 0.01% | 4,065,130 |
| 2020-07-06 | 2020-07-02 | 7.579 | 464,973 | +132,735 | 0.01% | 3,524,015 |
| 2020-07-02 | 2020-06-29 | 8.905 | 332,238 | +25,292 | 0.01% | 2,958,495 |
| 2020-06-26 | 2020-06-23 | 8.791 | 306,946 | -490 | 0.01% | 2,698,234 |
| 2020-05-26 | 2020-05-22 | 8.676 | 307,436 | +18,394 | 0.01% | 2,667,444 |
| 2020-05-15 | 2020-05-13 | 9.035 | 289,042 | -3,679 | 0.01% | 2,611,558 |
| 2020-05-14 | 2020-05-12 | 9.100 | 292,721 | -61,315 | 0.01% | 2,663,894 |
| 2020-05-13 | 2020-05-11 | 9.133 | 354,036 | +61,315 | 0.01% | 3,233,437 |
| 2020-04-24 | 2020-04-22 | 9.068 | 292,721 | +2,453 | 0.01% | 2,654,346 |
| 2020-04-02 | 2020-03-31 | 9.394 | 290,268 | +1,226 | 0.01% | 2,726,783 |
| 2020-03-25 | 2020-03-23 | 8.513 | 289,042 | -3,066 | 0.01% | 2,460,710 |
| 2020-03-23 | 2020-03-19 | 8.269 | 292,108 | -4,598 | 0.01% | 2,415,352 |
| 2020-03-20 | 2020-03-18 | 8.432 | 296,706 | -7,971 | 0.01% | 2,501,761 |
| 2020-03-19 | 2020-03-17 | 8.562 | 304,677 | -15,329 | 0.01% | 2,608,723 |
| 2020-03-11 | 2020-03-09 | 8.676 | 320,006 | -306,578 | 0.01% | 2,776,506 |
| 2020-03-04 | 2020-03-02 | 8.791 | 626,584 | +8,891 | 0.01% | 5,508,039 |
| 2020-02-28 | 2020-02-26 | 8.774 | 617,693 | -73,273 | 0.01% | 5,419,808 |
| 2020-02-27 | 2020-02-25 | 8.693 | 690,966 | -306,578 | 0.01% | 6,006,380 |
| 2020-02-19 | 2020-02-17 | 9.084 | 997,544 | -112,575 | 0.02% | 9,061,836 |
| 2020-02-17 | 2020-02-13 | 8.970 | 1,110,119 | -122,631 | 0.02% | 9,957,749 |
| 2020-02-14 | 2020-02-12 | 9.068 | 1,232,750 | -30,658 | 0.02% | 11,178,377 |
| 2020-02-04 | 2020-01-31 | 8.905 | 1,263,408 | -11,650 | 0.02% | 11,250,328 |
| 2020-02-03 | 2020-01-30 | 8.823 | 1,275,058 | -5,212 | 0.02% | 11,250,094 |
| 2020-01-10 | 2020-01-08 | 9.476 | 1,280,270 | -24,526 | 0.03% | 12,131,280 |
| 2020-01-08 | 2020-01-06 | 9.508 | 1,304,796 | -17,169 | 0.03% | 12,406,238 |
| 2019-11-29 | 2019-11-27 | 9.035 | 1,321,965 | -6,131 | 0.03% | 11,944,244 |
| 2019-11-28 | 2019-11-26 | 9.117 | 1,328,096 | -24,526 | 0.03% | 12,107,939 |
| 2019-11-27 | 2019-11-25 | 8.970 | 1,352,622 | -6,132 | 0.03% | 12,132,997 |
| 2019-11-26 | 2019-11-22 | 8.937 | 1,358,754 | -6,132 | 0.03% | 12,143,680 |
| 2019-11-22 | 2019-11-20 | 9.068 | 1,364,886 | -6,131 | 0.03% | 12,376,564 |
| 2019-11-15 | 2019-11-13 | 8.970 | 1,371,017 | -1,060 | 0.03% | 12,297,999 |
| 2019-11-11 | 2019-11-07 | 9.280 | 1,372,077 | -6,131 | 0.03% | 12,732,676 |
| 2019-11-06 | 2019-11-04 | 9.100 | 1,378,208 | -61,316 | 0.03% | 12,542,321 |
| 2019-11-04 | 2019-10-31 | 8.954 | 1,439,524 | -6,131 | 0.03% | 12,889,029 |
| 2019-11-01 | 2019-10-30 | 8.921 | 1,445,655 | -6,132 | 0.03% | 12,896,769 |
| 2019-10-22 | 2019-10-18 | 8.921 | 1,451,787 | -153,289 | 0.03% | 12,951,473 |
| 2019-10-03 | 2019-09-30 | 8.693 | 1,605,076 | -4,292 | 0.03% | 13,952,491 |
| 2019-09-26 | 2019-09-24 | 8.676 | 1,609,368 | -1,533 | 0.03% | 13,963,553 |
| 2019-09-19 | 2019-09-17 | 8.905 | 1,610,901 | -174,749 | 0.03% | 14,344,666 |
| 2019-09-11 | 2019-09-09 | 8.709 | 1,785,650 | -61,316 | 0.04% | 15,551,294 |
| 2019-09-05 | 2019-09-03 | 8.415 | 1,846,966 | -245 | 0.04% | 15,543,096 |
| 2019-09-03 | 2019-08-30 | 8.415 | 1,847,211 | -233,000 | 0.04% | 15,545,158 |
| 2019-08-19 | 2019-08-15 | 8.285 | 2,080,211 | -24,526 | 0.04% | 17,234,554 |
| 2019-08-06 | 2019-08-02 | 8.644 | 2,104,737 | -44,760 | 0.04% | 18,192,930 |
| 2019-07-18 | 2019-07-16 | 8.970 | 2,149,497 | +40,468 | 0.04% | 19,280,952 |
| 2019-07-10 | 2019-07-08 | 8.758 | 2,109,029 | +91,973 | 0.04% | 18,470,803 |
| 2019-07-08 | 2019-07-04 | 8.840 | 2,017,056 | -61,315 | 0.04% | 17,829,788 |
| 2019-07-05 | 2019-07-03 | 8.872 | 2,078,371 | -61,316 | 0.04% | 18,439,575 |
| 2019-07-04 | 2019-07-02 | 8.888 | 2,139,687 | -190,998 | 0.04% | 19,018,475 |
| 2019-07-02 | 2019-06-27 | 8.888 | 2,330,685 | -245,262 | 0.05% | 20,716,149 |
| 2019-06-26 | 2019-06-24 | 10.180 | 2,575,947 | +51,505 | 0.05% | 26,223,359 |
| 2019-06-25 | 2019-06-21 | 10.128 | 2,524,442 | +102,057 | 0.05% | 25,566,565 |
| 2019-06-21 | 2019-06-19 | 10.075 | 2,422,385 | +571,704 | 0.05% | 24,405,857 |
| 2019-06-18 | 2019-06-14 | 9.883 | 1,850,681 | -17,151 | 0.04% | 18,289,778 |
| 2019-06-17 | 2019-06-13 | 9.918 | 1,867,832 | -17,151 | 0.04% | 18,524,619 |
| 2019-06-13 | 2019-06-11 | 9.970 | 1,884,983 | +206,671 | 0.04% | 18,793,632 |
| 2019-06-05 | 2019-06-03 | 9.743 | 1,678,312 | -5,717 | 0.04% | 16,351,452 |
| 2019-05-29 | 2019-05-27 | 9.830 | 1,684,029 | -5,717 | 0.04% | 16,554,433 |
| 2019-05-27 | 2019-05-23 | 9.865 | 1,689,746 | -11,434 | 0.04% | 16,669,745 |
| 2019-05-22 | 2019-05-20 | 9.848 | 1,701,180 | -57,170 | 0.04% | 16,752,788 |
| 2019-05-21 | 2019-05-17 | 9.918 | 1,758,350 | -9,719 | 0.04% | 17,438,808 |
| 2019-05-16 | 2019-05-14 | 9.848 | 1,768,069 | -34,302 | 0.04% | 17,411,493 |
| 2019-05-14 | 2019-05-09 | 9.778 | 1,802,371 | -34,303 | 0.04% | 17,623,186 |
| 2019-05-06 | 2019-05-02 | 10.198 | 1,836,674 | -5,717 | 0.04% | 18,729,624 |
| 2019-05-02 | 2019-04-29 | 10.355 | 1,842,391 | -3,430 | 0.04% | 19,077,960 |
| 2019-04-30 | 2019-04-26 | 10.285 | 1,845,821 | -11,434 | 0.04% | 18,984,332 |
| 2019-04-26 | 2019-04-24 | 10.477 | 1,857,255 | +120,058 | 0.04% | 19,459,280 |
| 2019-04-25 | 2019-04-23 | 10.407 | 1,737,197 | +11,434 | 0.04% | 18,079,835 |
| 2019-04-18 | 2019-04-16 | 10.635 | 1,725,763 | +5,717 | 0.04% | 18,353,257 |
| 2019-04-10 | 2019-04-08 | 10.670 | 1,720,046 | -137 | 0.04% | 18,352,630 |
| 2019-04-09 | 2019-04-04 | 10.547 | 1,720,183 | +9,719 | 0.04% | 18,143,471 |
| 2019-04-01 | 2019-03-28 | 10.093 | 1,710,464 | -572 | 0.04% | 17,263,076 |
| 2019-03-25 | 2019-03-21 | 10.390 | 1,711,036 | -46,308 | 0.04% | 17,777,636 |
| 2019-03-20 | 2019-03-18 | 10.652 | 1,757,344 | -56,885 | 0.04% | 18,719,856 |
| 2019-03-12 | 2019-03-08 | 10.390 | 1,814,229 | +22,869 | 0.04% | 18,849,810 |
| 2019-03-07 | 2019-03-05 | 10.827 | 1,791,360 | +62,315 | 0.04% | 19,395,543 |
| 2019-03-06 | 2019-03-04 | 10.897 | 1,729,045 | +56,885 | 0.04% | 18,841,816 |
| 2019-03-04 | 2019-02-28 | 10.600 | 1,672,160 | -27,442 | 0.04% | 17,724,699 |
| 2019-03-01 | 2019-02-27 | 10.757 | 1,699,602 | -32,015 | 0.04% | 18,283,139 |
| 2019-02-28 | 2019-02-26 | 10.827 | 1,731,617 | -27,442 | 0.04% | 18,748,689 |
| 2019-02-27 | 2019-02-25 | 11.072 | 1,759,059 | +27,442 | 0.04% | 19,476,573 |
| 2019-01-07 | 2019-01-03 | 9.288 | 1,731,617 | +11,434 | 0.04% | 16,083,286 |
| 2019-01-03 | 2018-12-31 | 9.445 | 1,720,183 | +6,860 | 0.04% | 16,247,885 |
| 2018-12-06 | 2018-12-04 | 10.338 | 1,713,323 | -73,921 | 0.04% | 17,711,492 |
| 2018-10-26 | 2018-10-24 | 9.813 | 1,787,244 | +11,434 | 0.04% | 17,537,801 |
| 2018-10-22 | 2018-10-18 | 9.690 | 1,775,810 | -858 | 0.04% | 17,208,170 |
| 2018-10-08 | 2018-10-04 | 9.848 | 1,776,668 | +11,434 | 0.04% | 17,496,174 |
| 2018-10-03 | 2018-09-28 | 10.163 | 1,765,234 | -11,434 | 0.04% | 17,939,355 |
| 2018-09-06 | 2018-09-04 | 9.918 | 1,776,668 | -40,476 | 0.04% | 17,620,481 |
| 2018-09-05 | 2018-09-03 | 9.900 | 1,817,144 | +3,087 | 0.04% | 17,990,126 |
| 2018-08-30 | 2018-08-28 | 10.128 | 1,814,057 | -5,717 | 0.04% | 18,372,062 |
| 2018-08-24 | 2018-08-22 | 9.935 | 1,819,774 | +5,145 | 0.04% | 18,079,825 |
| 2018-08-09 | 2018-08-07 | 9.918 | 1,814,629 | +5,717 | 0.04% | 17,996,967 |
| 2018-08-06 | 2018-08-02 | 9.865 | 1,808,912 | -5,717 | 0.04% | 17,845,346 |
| 2018-07-27 | 2018-07-25 | 10.180 | 1,814,629 | +306,964 | 0.04% | 18,473,077 |
| 2018-06-29 | 2018-06-27 | 9.498 | 1,507,665 | +1,430 | 0.04% | 14,319,673 |
| 2018-06-26 | 2018-06-22 | 15.051 | 1,506,235 | -5,717 | 0.04% | 22,671,027 |
| 2018-06-25 | 2018-06-21 | 14.966 | 1,511,952 | +271,463 | 0.04% | 22,628,140 |
| 2018-06-22 | 2018-06-20 | 15.115 | 1,240,489 | -4,690 | 0.04% | 18,750,502 |
| 2018-06-15 | 2018-06-13 | 15.478 | 1,245,179 | +1,407 | 0.04% | 19,272,682 |
| 2018-06-13 | 2018-06-11 | 15.648 | 1,243,772 | +18,762 | 0.04% | 19,463,036 |
| 2018-06-12 | 2018-06-08 | 15.712 | 1,225,010 | -14,072 | 0.04% | 19,247,790 |
| 2018-06-06 | 2018-06-04 | 16.117 | 1,239,082 | -3,752 | 0.04% | 19,970,806 |
| 2018-06-04 | 2018-05-31 | 15.947 | 1,242,834 | -87,245 | 0.04% | 19,819,307 |
| 2018-06-01 | 2018-05-30 | 15.478 | 1,330,079 | +4,691 | 0.04% | 20,586,751 |
| 2018-05-31 | 2018-05-29 | 15.734 | 1,325,388 | +9,381 | 0.04% | 20,853,221 |
| 2018-05-24 | 2018-05-21 | 15.819 | 1,316,007 | +14,072 | 0.04% | 20,817,849 |
| 2018-05-23 | 2018-05-18 | 15.840 | 1,301,935 | -59,102 | 0.04% | 20,623,001 |
| 2018-05-15 | 2018-05-11 | 15.755 | 1,361,037 | +64,730 | 0.04% | 21,443,127 |
| 2018-05-11 | 2018-05-09 | 15.776 | 1,296,307 | +51,597 | 0.04% | 20,450,943 |
| 2018-04-26 | 2018-04-24 | 15.840 | 1,244,710 | -7,974 | 0.04% | 19,716,542 |
| 2018-04-19 | 2018-04-17 | 15.648 | 1,252,684 | +703 | 0.04% | 19,602,494 |
| 2018-04-17 | 2018-04-13 | 16.075 | 1,251,981 | -2,345 | 0.04% | 20,125,322 |
| 2018-04-13 | 2018-04-11 | 16.160 | 1,254,326 | +4,691 | 0.04% | 20,269,983 |
| 2018-04-10 | 2018-04-06 | 15.670 | 1,249,635 | +2,579 | 0.04% | 19,581,424 |
| 2018-04-09 | 2018-04-04 | 15.776 | 1,247,056 | +6,333 | 0.04% | 19,673,944 |
| 2018-04-06 | 2018-04-03 | 16.160 | 1,240,723 | +14,541 | 0.04% | 20,050,157 |
| 2018-03-28 | 2018-03-26 | 16.544 | 1,226,182 | -7,505 | 0.04% | 20,285,719 |
| 2018-03-27 | 2018-03-23 | 16.565 | 1,233,687 | +1,172 | 0.04% | 20,436,182 |
| 2018-03-23 | 2018-03-21 | 17.013 | 1,232,515 | -469 | 0.04% | 20,968,572 |
| 2018-03-20 | 2018-03-16 | 17.077 | 1,232,984 | -14,072 | 0.04% | 21,055,410 |
| 2018-03-16 | 2018-03-14 | 17.269 | 1,247,056 | +2,815 | 0.04% | 21,534,992 |
| 2018-03-15 | 2018-03-13 | 17.439 | 1,244,241 | +5,629 | 0.04% | 21,698,592 |
| 2018-03-14 | 2018-03-12 | 17.333 | 1,238,612 | +14,071 | 0.04% | 21,468,395 |
| 2018-03-07 | 2018-03-05 | 17.013 | 1,224,541 | -456,862 | 0.04% | 20,832,912 |
| 2018-03-06 | 2018-03-02 | 16.949 | 1,681,403 | +53,942 | 0.05% | 28,497,889 |
| 2018-03-05 | 2018-03-01 | 17.546 | 1,627,461 | +4,690 | 0.05% | 28,555,132 |
| 2018-03-02 | 2018-02-28 | 17.439 | 1,622,771 | -387,441 | 0.05% | 28,299,860 |
| 2018-02-28 | 2018-02-26 | 18.121 | 2,010,212 | +422,152 | 0.06% | 36,427,934 |
| 2018-02-27 | 2018-02-23 | 18.335 | 1,588,060 | -18,763 | 0.05% | 29,116,496 |
| 2018-02-23 | 2018-02-21 | 17.866 | 1,606,823 | +9,381 | 0.05% | 28,706,868 |
| 2018-02-22 | 2018-02-20 | 17.311 | 1,597,442 | -117,264 | 0.05% | 27,653,804 |
| 2018-02-21 | 2018-02-15 | 17.610 | 1,714,706 | +553,488 | 0.05% | 30,195,586 |
| 2018-02-20 | 2018-02-13 | 16.992 | 1,161,218 | +22,046 | 0.04% | 19,730,852 |
| 2018-02-14 | 2018-02-12 | 17.141 | 1,139,172 | -4,691 | 0.04% | 19,526,261 |
| 2018-02-13 | 2018-02-09 | 16.885 | 1,143,863 | -18,059 | 0.04% | 19,314,032 |
| 2018-02-12 | 2018-02-08 | 17.802 | 1,161,922 | -12,195 | 0.04% | 20,684,127 |
| 2018-02-08 | 2018-02-06 | 18.015 | 1,174,117 | -9,381 | 0.04% | 21,151,532 |
| 2018-02-07 | 2018-02-05 | 19.251 | 1,183,498 | -13,368 | 0.04% | 22,783,950 |
| 2018-02-06 | 2018-02-02 | 18.868 | 1,196,866 | +32,834 | 0.04% | 22,582,008 |
| 2018-02-05 | 2018-02-01 | 18.910 | 1,164,032 | -35,180 | 0.04% | 22,012,141 |
| 2018-02-02 | 2018-01-31 | 19.081 | 1,199,212 | -491,572 | 0.04% | 22,881,935 |
| 2018-02-01 | 2018-01-30 | 18.633 | 1,690,784 | -59,336 | 0.05% | 31,504,552 |
| 2018-01-31 | 2018-01-29 | 19.443 | 1,750,120 | -258,451 | 0.05% | 34,027,999 |
| 2018-01-30 | 2018-01-26 | 19.187 | 2,008,571 | -149,395 | 0.06% | 38,539,267 |
| 2018-01-29 | 2018-01-25 | 18.036 | 2,157,966 | +185,044 | 0.07% | 38,921,423 |
| 2018-01-26 | 2018-01-24 | 18.676 | 1,972,922 | +187,623 | 0.06% | 36,845,781 |
| 2018-01-25 | 2018-01-23 | 18.740 | 1,785,299 | +66,371 | 0.05% | 33,455,967 |
| 2018-01-23 | 2018-01-19 | 18.249 | 1,718,928 | -8,443 | 0.05% | 31,369,327 |
| 2018-01-22 | 2018-01-18 | 18.079 | 1,727,371 | +469 | 0.05% | 31,228,795 |
| 2018-01-19 | 2018-01-17 | 17.695 | 1,726,902 | -9,381 | 0.05% | 30,557,621 |
| 2018-01-18 | 2018-01-16 | 17.567 | 1,736,283 | +10,320 | 0.05% | 30,501,519 |
| 2018-01-17 | 2018-01-15 | 17.247 | 1,725,963 | -4,691 | 0.05% | 29,768,281 |
| 2018-01-16 | 2018-01-12 | 17.503 | 1,730,654 | -1,407 | 0.05% | 30,291,945 |
| 2018-01-15 | 2018-01-11 | 17.375 | 1,732,061 | +14,072 | 0.05% | 30,095,013 |
| 2018-01-10 | 2018-01-08 | 17.205 | 1,717,989 | -18,763 | 0.05% | 29,557,498 |
| 2018-01-09 | 2018-01-05 | 17.077 | 1,736,752 | -9,381 | 0.05% | 29,658,151 |
| 2018-01-05 | 2018-01-03 | 16.821 | 1,746,133 | +9,381 | 0.05% | 29,371,632 |
| 2017-12-29 | 2017-12-27 | 16.544 | 1,736,752 | +11,961 | 0.05% | 28,732,491 |
| 2017-12-12 | 2017-12-08 | 16.373 | 1,724,791 | +4,925 | 0.05% | 28,240,439 |
| 2017-12-11 | 2017-12-07 | 16.096 | 1,719,866 | +9,616 | 0.05% | 27,683,138 |
| 2017-12-08 | 2017-12-06 | 16.267 | 1,710,250 | +8,209 | 0.05% | 27,820,049 |
| 2017-12-01 | 2017-11-29 | 16.906 | 1,702,041 | -9,382 | 0.05% | 28,775,107 |
| 2017-11-30 | 2017-11-28 | 16.906 | 1,711,423 | +4,691 | 0.05% | 28,933,722 |
| 2017-11-28 | 2017-11-24 | 17.162 | 1,706,732 | -7,739 | 0.05% | 29,291,051 |
| 2017-11-27 | 2017-11-23 | 17.205 | 1,714,471 | -28,378 | 0.05% | 29,496,971 |
| 2017-11-24 | 2017-11-22 | 16.800 | 1,742,849 | -35,883 | 0.05% | 29,279,235 |
| 2017-11-23 | 2017-11-21 | 16.117 | 1,778,732 | +2,110 | 0.05% | 28,668,572 |
| 2017-11-16 | 2017-11-14 | 15.926 | 1,776,622 | +518,309 | 0.05% | 28,293,677 |
| 2017-11-13 | 2017-11-09 | 15.904 | 1,258,313 | +46,906 | 0.04% | 20,012,496 |
| 2017-11-09 | 2017-11-07 | 15.990 | 1,211,407 | +4,221 | 0.04% | 19,369,798 |
| 2017-11-02 | 2017-10-31 | 16.096 | 1,207,186 | +12,196 | 0.04% | 19,430,988 |
| 2017-10-30 | 2017-10-26 | 15.734 | 1,194,990 | +31,896 | 0.04% | 18,801,582 |
| 2017-10-26 | 2017-10-24 | 15.712 | 1,163,094 | -131,336 | 0.04% | 18,274,944 |
| 2017-10-13 | 2017-10-11 | 16.011 | 1,294,430 | +1,407 | 0.04% | 20,724,891 |
| 2017-10-12 | 2017-10-10 | 15.904 | 1,293,023 | +938 | 0.04% | 20,564,532 |
| 2017-10-10 | 2017-10-06 | 15.883 | 1,292,085 | +9,381 | 0.04% | 20,522,067 |
| 2017-10-06 | 2017-10-03 | 15.798 | 1,282,704 | +704 | 0.04% | 20,263,684 |
| 2017-10-04 | 2017-09-29 | 15.265 | 1,282,000 | +16,417 | 0.04% | 19,569,278 |
| 2017-10-03 | 2017-09-28 | 15.849 | 1,265,583 | +136,026 | 0.04% | 20,058,699 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,129,557 | +26,520 | 0.03% | 18,050,120 |
| 2017-09-28 | 2017-09-26 | 15.871 | 1,103,037 | +11,959 | 0.03% | 17,506,428 |
| 2017-09-27 | 2017-09-25 | 15.893 | 1,091,078 | -34,036 | 0.03% | 17,340,347 |
| 2017-09-26 | 2017-09-22 | 16.175 | 1,125,114 | +689 | 0.04% | 18,199,274 |
| 2017-09-25 | 2017-09-21 | 16.262 | 1,124,425 | +73,363 | 0.04% | 18,285,915 |
| 2017-09-18 | 2017-09-14 | 16.849 | 1,051,062 | +460 | 0.03% | 17,709,840 |
| 2017-08-31 | 2017-08-29 | 16.958 | 1,050,602 | -920 | 0.03% | 17,816,296 |
| 2017-08-29 | 2017-08-25 | 17.110 | 1,051,522 | +460 | 0.03% | 17,991,928 |
| 2017-08-25 | 2017-08-22 | 16.719 | 1,051,062 | +4,600 | 0.03% | 17,572,731 |
| 2017-08-24 | 2017-08-21 | 16.523 | 1,046,462 | -110,159 | 0.03% | 17,291,061 |
| 2017-08-18 | 2017-08-16 | 16.719 | 1,156,621 | +2,069 | 0.04% | 19,337,575 |
| 2017-08-17 | 2017-08-15 | 16.654 | 1,154,552 | +3,220 | 0.04% | 19,227,679 |
| 2017-08-16 | 2017-08-14 | 16.697 | 1,151,332 | -146,956 | 0.04% | 19,224,117 |
| 2017-08-14 | 2017-08-10 | 16.784 | 1,298,288 | -73,362 | 0.04% | 21,790,788 |
| 2017-08-03 | 2017-08-01 | 17.480 | 1,371,650 | +920 | 0.04% | 23,976,399 |
| 2017-07-26 | 2017-07-24 | 17.350 | 1,370,730 | +71,707 | 0.04% | 23,781,509 |
| 2017-07-25 | 2017-07-21 | 17.328 | 1,299,023 | +2,299 | 0.04% | 22,509,184 |
| 2017-07-11 | 2017-07-07 | 16.589 | 1,296,724 | +4,600 | 0.04% | 21,510,806 |
| 2017-07-05 | 2017-07-03 | 17.002 | 1,292,124 | -460 | 0.04% | 21,968,254 |
| 2017-06-27 | 2017-06-23 | 16.936 | 1,292,584 | +13,799 | 0.04% | 21,891,768 |
| 2017-06-22 | 2017-06-20 | 16.610 | 1,278,785 | -18,399 | 0.04% | 21,241,026 |
| 2017-06-20 | 2017-06-16 | 17.180 | 1,297,184 | +31,527 | 0.04% | 22,285,683 |
| 2017-06-19 | 2017-06-15 | 17.046 | 1,265,657 | +6,731 | 0.04% | 21,574,833 |
| 2017-06-16 | 2017-06-14 | 17.336 | 1,258,926 | +17,952 | 0.04% | 21,824,775 |
| 2017-06-15 | 2017-06-13 | 17.314 | 1,240,974 | +40,838 | 0.04% | 21,485,907 |
| 2017-06-09 | 2017-06-07 | 17.336 | 1,200,136 | +13,463 | 0.04% | 20,805,590 |
| 2017-06-08 | 2017-06-06 | 17.291 | 1,186,673 | +22,439 | 0.04% | 20,519,311 |
| 2017-06-07 | 2017-06-05 | 17.314 | 1,164,234 | +22,439 | 0.04% | 20,157,250 |
| 2017-06-02 | 2017-05-31 | 17.804 | 1,141,795 | -8,975 | 0.04% | 20,328,480 |
| 2017-06-01 | 2017-05-29 | 17.804 | 1,150,770 | +147,871 | 0.04% | 20,488,270 |
| 2017-05-31 | 2017-05-26 | 18.027 | 1,002,899 | +8,976 | 0.03% | 18,079,054 |
| 2017-05-25 | 2017-05-23 | 17.225 | 993,923 | +8,975 | 0.03% | 17,119,939 |
| 2017-05-22 | 2017-05-18 | 16.957 | 984,948 | -89,755 | 0.03% | 16,701,979 |
| 2017-05-19 | 2017-05-17 | 17.135 | 1,074,703 | +89,755 | 0.03% | 18,415,554 |
| 2017-05-18 | 2017-05-16 | 17.180 | 984,948 | +615,901 | 0.03% | 16,921,453 |
| 2017-05-17 | 2017-05-15 | 17.180 | 369,047 | -177,491 | 0.01% | 6,340,245 |
| 2017-05-16 | 2017-05-12 | 17.024 | 546,538 | -2,693 | 0.02% | 9,304,300 |
| 2017-05-15 | 2017-05-11 | 16.980 | 549,231 | +8,976 | 0.02% | 9,325,669 |
| 2017-05-12 | 2017-05-10 | 17.024 | 540,255 | +449 | 0.02% | 9,197,338 |
| 2017-05-09 | 2017-05-05 | 16.333 | 539,806 | +4,488 | 0.02% | 8,816,814 |
| 2017-05-08 | 2017-05-04 | 16.534 | 535,318 | +3,590 | 0.02% | 8,850,865 |
| 2017-05-04 | 2017-04-28 | 17.069 | 531,728 | +897 | 0.02% | 9,075,870 |
| 2017-05-02 | 2017-04-27 | 17.291 | 530,831 | +195,442 | 0.02% | 9,178,844 |
| 2017-04-27 | 2017-04-25 | 17.915 | 335,389 | -13,014 | 0.01% | 6,008,621 |
| 2017-04-20 | 2017-04-18 | 17.603 | 348,403 | +6,732 | 0.01% | 6,133,085 |
| 2017-03-28 | 2017-03-24 | 19.119 | 341,671 | -2,020 | 0.01% | 6,532,289 |
| 2017-03-27 | 2017-03-23 | 19.386 | 343,691 | -4,488 | 0.01% | 6,662,809 |
| 2017-03-23 | 2017-03-21 | 19.564 | 348,179 | -2,244 | 0.01% | 6,811,881 |
| 2017-03-16 | 2017-03-14 | 19.230 | 350,423 | -2,468 | 0.01% | 6,738,657 |
| 2017-02-20 | 2017-02-16 | 20.500 | 352,891 | +17,951 | 0.01% | 7,234,331 |
| 2017-02-17 | 2017-02-15 | 20.389 | 334,940 | +98,282 | 0.01% | 6,829,015 |
| 2016-12-14 | 2016-12-12 | 19.631 | 236,658 | -224,388 | 0.01% | 4,645,870 |
| 2016-11-30 | 2016-11-28 | 19.587 | 461,046 | +224,388 | 0.01% | 9,030,319 |
| 2016-11-24 | 2016-11-22 | 19.520 | 236,658 | -8,975 | 0.01% | 4,619,503 |
| 2016-11-23 | 2016-11-21 | 19.119 | 245,633 | -264,778 | 0.01% | 4,696,172 |
| 2016-11-15 | 2016-11-11 | 19.475 | 510,411 | +17,951 | 0.02% | 9,940,345 |
| 2016-11-14 | 2016-11-10 | 19.765 | 492,460 | +8,975 | 0.02% | 9,733,400 |
| 2016-11-09 | 2016-11-07 | 19.832 | 483,485 | -26,926 | 0.02% | 9,588,330 |
| 2016-09-30 | 2016-09-28 | 19.899 | 510,411 | -647 | 0.02% | 10,156,439 |
| 2016-09-29 | 2016-09-27 | 19.854 | 511,058 | +647 | 0.02% | 10,146,538 |
| 2016-09-20 | 2016-09-15 | 19.141 | 510,411 | -31,415 | 0.02% | 9,769,744 |
| 2016-09-19 | 2016-09-14 | 18.918 | 541,826 | +44,878 | 0.02% | 10,250,322 |
| 2016-09-12 | 2016-09-08 | 19.551 | 496,948 | +7,586 | 0.02% | 9,715,736 |
| 2016-08-30 | 2016-08-26 | 18.736 | 489,362 | -442 | 0.02% | 9,168,781 |
| 2016-08-24 | 2016-08-22 | 18.804 | 489,804 | -22,096 | 0.02% | 9,210,313 |
| 2016-08-22 | 2016-08-18 | 19.030 | 511,900 | -53,031 | 0.02% | 9,741,642 |
| 2016-08-19 | 2016-08-17 | 19.144 | 564,931 | +269,575 | 0.02% | 10,814,758 |
| 2016-08-16 | 2016-08-12 | 19.098 | 295,356 | -6,629 | 0.01% | 5,640,782 |
| 2016-08-11 | 2016-08-09 | 18.781 | 301,985 | -22,097 | 0.01% | 5,671,716 |
| 2016-08-10 | 2016-08-08 | 18.714 | 324,082 | +22,097 | 0.01% | 6,064,730 |
| 2016-08-05 | 2016-08-03 | 18.465 | 301,985 | -5,745 | 0.01% | 5,576,049 |
| 2016-07-29 | 2016-07-27 | 18.646 | 307,730 | -955 | 0.01% | 5,737,835 |
| 2016-07-20 | 2016-07-18 | 18.080 | 308,685 | +22,096 | 0.01% | 5,581,017 |
| 2016-07-14 | 2016-07-12 | 17.062 | 286,589 | -2,651 | 0.01% | 4,889,696 |
| 2016-06-10 | 2016-06-07 | 17.567 | 289,240 | -14,348 | 0.01% | 5,081,022 |
| 2016-06-06 | 2016-06-02 | 16.940 | 303,588 | -215 | 0.01% | 5,142,855 |
| 2016-05-27 | 2016-05-25 | 17.149 | 303,803 | +215 | 0.01% | 5,209,947 |
| 2016-04-26 | 2016-04-22 | 17.079 | 303,588 | -4,309 | 0.01% | 5,185,125 |
| 2016-04-22 | 2016-04-20 | 17.196 | 307,897 | +431 | 0.01% | 5,294,446 |
| 2016-04-20 | 2016-04-18 | 16.940 | 307,466 | +2,155 | 0.01% | 5,208,550 |
| 2016-04-19 | 2016-04-15 | 17.056 | 305,311 | +2,154 | 0.01% | 5,207,468 |
| 2016-03-23 | 2016-03-21 | 17.149 | 303,157 | +431 | 0.01% | 5,198,869 |
| 2016-03-08 | 2016-03-04 | 16.244 | 302,726 | -8,618 | 0.01% | 4,917,503 |
| 2016-02-29 | 2016-02-25 | 15.269 | 311,344 | -2,155 | 0.01% | 4,754,044 |
| 2016-02-26 | 2016-02-24 | 15.710 | 313,499 | -2,155 | 0.01% | 4,925,175 |
| 2016-02-24 | 2016-02-22 | 15.826 | 315,654 | -12,927 | 0.01% | 4,995,656 |
| 2016-02-15 | 2016-02-11 | 14.875 | 328,581 | +6,463 | 0.01% | 4,887,619 |
| 2016-02-05 | 2016-02-03 | 15.220 | 322,118 | +7,330 | 0.01% | 4,902,593 |
| 2016-02-01 | 2016-01-28 | 15.690 | 314,788 | -13,816 | 0.01% | 4,939,131 |
| 2016-01-22 | 2016-01-20 | 15.361 | 328,604 | +1,063 | 0.01% | 5,047,689 |
| 2016-01-13 | 2016-01-11 | 16.231 | 327,541 | +2,550 | 0.01% | 5,316,445 |
| 2016-01-06 | 2016-01-04 | 17.502 | 324,991 | +425 | 0.01% | 5,687,886 |
| 2016-01-05 | 2015-12-31 | 18.066 | 324,566 | +4,251 | 0.01% | 5,863,688 |
| 2016-01-04 | 2015-12-29 | 18.160 | 320,315 | +1,701 | 0.01% | 5,817,028 |
| 2015-12-30 | 2015-12-28 | 18.278 | 318,614 | +2,338 | 0.01% | 5,823,612 |
| 2015-12-28 | 2015-12-22 | 18.113 | 316,276 | +14,241 | 0.01% | 5,728,799 |
| 2015-12-23 | 2015-12-21 | 18.137 | 302,035 | +3,826 | 0.01% | 5,477,952 |
| 2015-12-22 | 2015-12-18 | 17.690 | 298,209 | +4,251 | 0.01% | 5,275,276 |
| 2015-12-21 | 2015-12-17 | 17.431 | 293,958 | -2,126 | 0.01% | 5,124,011 |
| 2015-12-16 | 2015-12-14 | 16.937 | 296,084 | -2,125 | 0.01% | 5,014,805 |
| 2015-12-14 | 2015-12-10 | 17.149 | 298,209 | +4,251 | 0.01% | 5,113,931 |
| 2015-12-07 | 2015-12-03 | 17.831 | 293,958 | -3,401 | 0.01% | 5,241,566 |
| 2015-12-04 | 2015-12-02 | 17.902 | 297,359 | +3,401 | 0.01% | 5,323,194 |
| 2015-11-23 | 2015-11-19 | 18.254 | 293,958 | -170 | 0.01% | 5,366,036 |
| 2015-11-02 | 2015-10-29 | 18.184 | 294,128 | +48,887 | 0.01% | 5,348,382 |
| 2015-10-23 | 2015-10-20 | 18.654 | 245,241 | -21,256 | 0.01% | 4,574,808 |
| 2015-10-20 | 2015-10-16 | 18.584 | 266,497 | -2,338 | 0.01% | 4,952,517 |
| 2015-10-05 | 2015-09-30 | 16.796 | 268,835 | +2,338 | 0.01% | 4,515,342 |
| 2015-09-14 | 2015-09-10 | 17.266 | 266,497 | -1,062 | 0.01% | 4,601,453 |
| 2015-09-11 | 2015-09-09 | 17.737 | 267,559 | +1,062 | 0.01% | 4,745,670 |
| 2015-09-04 | 2015-09-01 | 17.102 | 266,497 | +3,826 | 0.01% | 4,557,570 |
| 2015-09-02 | 2015-08-31 | 17.666 | 262,671 | -4,463 | 0.01% | 4,640,435 |
| 2015-09-01 | 2015-08-28 | 17.690 | 267,134 | -2,338 | 0.01% | 4,725,563 |
| 2015-08-27 | 2015-08-25 | 17.525 | 269,472 | -62,915 | 0.01% | 4,722,549 |
| 2015-08-26 | 2015-08-24 | 17.502 | 332,387 | +2,125 | 0.01% | 5,817,328 |
| 2015-08-21 | 2015-08-19 | 19.760 | 330,262 | +2,338 | 0.01% | 6,525,961 |
| 2015-08-12 | 2015-08-10 | 20.960 | 327,924 | +2,126 | 0.01% | 6,873,176 |
| 2015-08-06 | 2015-08-04 | 20.654 | 325,798 | +637 | 0.01% | 6,728,984 |
| 2015-07-27 | 2015-07-23 | 21.548 | 325,161 | -2,125 | 0.01% | 7,006,490 |
| 2015-07-13 | 2015-07-09 | 20.230 | 327,286 | +2,125 | 0.01% | 6,621,135 |
| 2015-07-10 | 2015-07-08 | 18.772 | 325,161 | -10,202 | 0.01% | 6,103,907 |
| 2015-07-09 | 2015-07-07 | 21.124 | 335,363 | +8,502 | 0.01% | 7,084,318 |
| 2015-07-08 | 2015-07-06 | 22.253 | 326,861 | -43,599 | 0.01% | 7,273,791 |
| 2015-07-03 | 2015-06-30 | 23.900 | 370,460 | -3,188 | 0.01% | 8,854,043 |
| 2015-07-02 | 2015-06-29 | 23.147 | 373,648 | +4,676 | 0.01% | 8,648,969 |
| 2015-06-30 | 2015-06-26 | 23.947 | 368,972 | +3,189 | 0.01% | 8,835,839 |
| 2015-06-29 | 2015-06-25 | 25.076 | 365,783 | +21,255 | 0.01% | 9,172,491 |
| 2015-06-23 | 2015-06-19 | 24.041 | 344,528 | +4,712 | 0.01% | 8,282,712 |
| 2015-06-18 | 2015-06-16 | 23.898 | 339,816 | -302 | 0.01% | 8,120,804 |
| 2015-06-16 | 2015-06-12 | 25.853 | 340,118 | +1,677 | 0.01% | 8,793,189 |
| 2015-06-11 | 2015-06-09 | 25.376 | 338,441 | +20,545 | 0.01% | 8,588,397 |
| 2015-06-10 | 2015-06-08 | 25.710 | 317,896 | +5,870 | 0.01% | 8,173,185 |
| 2015-06-08 | 2015-06-04 | 25.376 | 312,026 | +5,661 | 0.01% | 7,918,081 |
| 2015-06-04 | 2015-06-02 | 25.519 | 306,365 | -575,264 | 0.01% | 7,818,266 |
| 2015-05-29 | 2015-05-27 | 26.807 | 881,629 | -603 | 0.03% | 23,634,133 |
| 2015-05-26 | 2015-05-21 | 26.044 | 882,232 | +62,054 | 0.03% | 22,976,980 |
| 2015-05-15 | 2015-05-13 | 26.664 | 820,178 | -41,929 | 0.03% | 21,869,428 |
| 2015-05-13 | 2015-05-11 | 26.998 | 862,107 | -6,289 | 0.03% | 23,275,290 |
| 2015-05-11 | 2015-05-07 | 25.710 | 868,396 | +604 | 0.03% | 22,326,676 |
| 2015-05-06 | 2015-05-04 | 27.189 | 867,792 | -42,835 | 0.03% | 23,594,349 |
| 2015-05-05 | 2015-04-30 | 27.141 | 910,627 | -1,048 | 0.03% | 24,715,550 |
| 2015-05-04 | 2015-04-29 | 27.618 | 911,675 | +301,888 | 0.03% | 25,178,863 |
| 2015-04-24 | 2015-04-22 | 26.426 | 609,787 | -6,290 | 0.02% | 16,114,077 |
| 2015-04-23 | 2015-04-21 | 26.807 | 616,077 | +5,870 | 0.02% | 16,515,389 |
| 2015-04-22 | 2015-04-20 | 25.233 | 610,207 | -16,352 | 0.02% | 15,397,505 |
| 2015-04-21 | 2015-04-17 | 26.330 | 626,559 | -25,157 | 0.02% | 16,497,516 |
| 2015-04-17 | 2015-04-15 | 26.473 | 651,716 | +16,771 | 0.02% | 17,253,168 |
| 2015-04-16 | 2015-04-14 | 25.472 | 634,945 | -30,188 | 0.02% | 16,173,159 |
| 2015-04-15 | 2015-04-13 | 26.378 | 665,133 | +5,870 | 0.02% | 17,544,909 |
| 2015-04-13 | 2015-04-09 | 24.804 | 659,263 | -8,386 | 0.02% | 16,352,326 |
| 2015-04-10 | 2015-04-08 | 23.778 | 667,649 | +17,333 | 0.02% | 15,875,626 |
| 2015-04-09 | 2015-04-02 | 23.182 | 650,316 | +604 | 0.02% | 15,075,725 |
| 2015-04-01 | 2015-03-30 | 22.634 | 649,712 | -83,858 | 0.02% | 14,705,324 |
| 2015-03-25 | 2015-03-23 | 22.562 | 733,570 | -2,935 | 0.03% | 16,550,846 |
| 2015-03-24 | 2015-03-20 | 22.729 | 736,505 | -6,708 | 0.03% | 16,740,025 |
| 2015-03-23 | 2015-03-19 | 22.705 | 743,213 | +25,157 | 0.03% | 16,874,766 |
| 2015-03-18 | 2015-03-16 | 22.085 | 718,056 | -126 | 0.02% | 15,858,306 |
| 2015-03-17 | 2015-03-13 | 21.870 | 718,182 | -137,946 | 0.02% | 15,706,932 |
| 2015-03-16 | 2015-03-12 | 21.465 | 856,128 | +137,946 | 0.03% | 18,376,750 |
| 2015-03-12 | 2015-03-10 | 21.107 | 718,182 | -838 | 0.02% | 15,158,816 |
| 2015-03-10 | 2015-03-06 | 21.131 | 719,020 | +8,385 | 0.02% | 15,193,653 |
| 2015-03-05 | 2015-03-03 | 21.537 | 710,635 | -4,192 | 0.02% | 15,304,595 |
| 2015-02-27 | 2015-02-25 | 22.037 | 714,827 | -398,911 | 0.02% | 15,752,897 |
| 2015-02-26 | 2015-02-24 | 21.990 | 1,113,738 | -335,431 | 0.04% | 24,490,715 |
| 2015-02-23 | 2015-02-16 | 21.346 | 1,449,169 | +1,887 | 0.05% | 30,933,536 |
| 2015-02-17 | 2015-02-13 | 21.465 | 1,447,282 | -155,136 | 0.05% | 31,065,845 |
| 2015-02-13 | 2015-02-11 | 21.775 | 1,602,418 | -358,701 | 0.06% | 34,892,661 |
| 2015-02-12 | 2015-02-10 | 21.775 | 1,961,119 | -1,447,802 | 0.07% | 42,703,378 |
| 2015-02-11 | 2015-02-09 | 21.537 | 3,408,921 | -890,568 | 0.12% | 73,416,249 |
| 2015-02-10 | 2015-02-06 | 21.656 | 4,299,489 | -553,670 | 0.15% | 93,108,685 |
| 2015-02-09 | 2015-02-05 | 21.107 | 4,853,159 | +158,491 | 0.17% | 102,436,632 |
| 2015-02-06 | 2015-02-04 | 21.513 | 4,694,668 | -838 | 0.16% | 100,994,779 |
| 2015-02-05 | 2015-02-03 | 22.061 | 4,695,506 | -520,547 | 0.16% | 103,588,521 |
| 2015-02-04 | 2015-02-02 | 21.847 | 5,216,053 | +2,183,653 | 0.18% | 113,952,792 |
| 2015-02-03 | 2015-01-30 | 22.538 | 3,032,400 | +1,771,701 | 0.10% | 68,344,851 |
| 2015-02-02 | 2015-01-29 | 22.657 | 1,260,699 | +606,291 | 0.04% | 28,564,230 |
| 2015-01-30 | 2015-01-28 | 23.731 | 654,408 | +2,935 | 0.02% | 15,529,561 |
| 2015-01-23 | 2015-01-21 | 24.613 | 651,473 | -3,857 | 0.02% | 16,034,803 |
| 2015-01-20 | 2015-01-16 | 24.327 | 655,330 | -4,193 | 0.02% | 15,942,181 |
| 2015-01-19 | 2015-01-15 | 24.613 | 659,523 | +4,193 | 0.02% | 16,232,939 |
| 2015-01-14 | 2015-01-12 | 24.613 | 655,330 | -12,579 | 0.02% | 16,129,736 |
| 2015-01-13 | 2015-01-09 | 24.279 | 667,909 | -29,350 | 0.02% | 16,216,330 |
| 2015-01-12 | 2015-01-08 | 23.516 | 697,259 | +46,121 | 0.02% | 16,396,779 |
| 2015-01-09 | 2015-01-07 | 24.041 | 651,138 | +2,097 | 0.02% | 15,653,847 |
| 2015-01-08 | 2015-01-06 | 23.778 | 649,041 | +302 | 0.02% | 15,433,158 |
| 2015-01-06 | 2015-01-02 | 24.709 | 648,739 | +62,054 | 0.02% | 16,029,400 |
| 2015-01-05 | 2014-12-31 | 24.327 | 586,685 | +20,965 | 0.02% | 14,272,257 |
| 2015-01-02 | 2014-12-29 | 24.088 | 565,720 | +20,126 | 0.02% | 13,627,319 |
| 2014-12-30 | 2014-12-24 | 22.958 | 545,594 | -54,508 | 0.02% | 12,525,682 |
| 2014-12-29 | 2014-12-22 | 23.392 | 600,102 | +10,068 | 0.02% | 14,037,288 |
| 2014-12-19 | 2014-12-17 | 22.307 | 590,034 | +100,456 | 0.02% | 13,162,153 |
| 2014-12-18 | 2014-12-16 | 21.320 | 489,578 | -15,774 | 0.02% | 10,437,682 |
| 2014-12-17 | 2014-12-15 | 21.079 | 505,352 | +36,529 | 0.02% | 10,652,240 |
| 2014-12-16 | 2014-12-12 | 21.681 | 468,823 | +8,136 | 0.02% | 10,164,601 |
| 2014-12-15 | 2014-12-11 | 21.826 | 460,687 | -2,490 | 0.02% | 10,054,791 |
| 2014-12-11 | 2014-12-09 | 21.657 | 463,177 | +8,302 | 0.02% | 10,031,031 |
| 2014-12-10 | 2014-12-08 | 23.151 | 454,875 | +46,284 | 0.02% | 10,530,630 |
| 2014-12-09 | 2014-12-05 | 22.259 | 408,591 | -917,596 | 0.01% | 9,094,937 |
| 2014-12-08 | 2014-12-04 | 22.091 | 1,326,187 | +9,755 | 0.05% | 29,296,316 |
| 2014-12-05 | 2014-12-03 | 21.994 | 1,316,432 | -124,532 | 0.05% | 28,953,970 |
| 2014-12-04 | 2014-12-02 | 20.982 | 1,440,964 | -97,343 | 0.05% | 30,235,015 |
| 2014-12-03 | 2014-12-01 | 19.874 | 1,538,307 | +327,935 | 0.05% | 30,572,846 |
| 2014-12-02 | 2014-11-28 | 20.525 | 1,210,372 | +41,511 | 0.04% | 24,842,618 |
| 2014-12-01 | 2014-11-27 | 19.585 | 1,168,861 | -37,360 | 0.04% | 22,892,452 |
| 2014-11-28 | 2014-11-26 | 19.730 | 1,206,221 | -41,511 | 0.04% | 23,798,506 |
| 2014-11-27 | 2014-11-25 | 18.790 | 1,247,732 | +33,209 | 0.04% | 23,445,248 |
| 2014-11-26 | 2014-11-24 | 19.200 | 1,214,523 | -36,114 | 0.04% | 23,318,627 |
| 2014-11-25 | 2014-11-21 | 18.477 | 1,250,637 | +8,302 | 0.04% | 23,108,169 |
| 2014-11-24 | 2014-11-20 | 18.477 | 1,242,335 | -63,263 | 0.04% | 22,954,772 |
| 2014-11-07 | 2014-11-05 | 18.549 | 1,305,598 | -2,490 | 0.05% | 24,218,046 |
| 2014-11-06 | 2014-11-04 | 18.501 | 1,308,088 | +2,490 | 0.05% | 24,201,210 |
| 2014-11-05 | 2014-11-03 | 18.501 | 1,305,598 | -199,251 | 0.05% | 24,155,142 |
| 2014-10-28 | 2014-10-24 | 18.092 | 1,504,849 | -3,321 | 0.05% | 27,225,243 |
| 2014-10-24 | 2014-10-22 | 17.923 | 1,508,170 | +3,321 | 0.05% | 27,031,002 |
| 2014-10-23 | 2014-10-21 | 17.827 | 1,504,849 | -2,906 | 0.05% | 26,826,471 |
| 2014-10-21 | 2014-10-17 | 17.658 | 1,507,755 | +2,449 | 0.05% | 26,624,022 |
| 2014-10-16 | 2014-10-14 | 17.393 | 1,505,306 | -7,638 | 0.05% | 26,181,884 |
| 2014-10-15 | 2014-10-13 | 17.345 | 1,512,944 | +6,642 | 0.05% | 26,241,838 |
| 2014-10-10 | 2014-10-08 | 17.586 | 1,506,302 | -2,076 | 0.05% | 26,489,504 |
| 2014-10-08 | 2014-10-06 | 17.393 | 1,508,378 | +415 | 0.05% | 26,235,316 |
| 2014-10-06 | 2014-09-30 | 17.104 | 1,507,963 | -358,653 | 0.05% | 25,792,173 |
| 2014-10-03 | 2014-09-29 | 17.152 | 1,866,616 | +1,660 | 0.06% | 32,016,502 |
| 2014-09-24 | 2014-09-22 | 17.249 | 1,864,956 | -12,577 | 0.06% | 32,167,738 |
| 2014-09-19 | 2014-09-17 | 17.586 | 1,877,533 | -228,517 | 0.07% | 33,017,892 |
| 2014-09-18 | 2014-09-16 | 17.441 | 2,106,050 | +97,342 | 0.07% | 36,732,133 |
| 2014-09-17 | 2014-09-15 | 17.610 | 2,008,708 | +124,533 | 0.07% | 35,373,098 |
| 2014-09-16 | 2014-09-12 | 17.827 | 1,884,175 | -22,416 | 0.07% | 33,588,597 |
| 2014-09-15 | 2014-09-11 | 17.851 | 1,906,591 | +83,022 | 0.07% | 34,034,130 |
| 2014-09-12 | 2014-09-10 | 18.092 | 1,823,569 | +83,021 | 0.06% | 32,991,423 |
| 2014-09-11 | 2014-09-08 | 18.381 | 1,740,548 | +27,397 | 0.06% | 31,992,594 |
| 2014-09-08 | 2014-09-04 | 18.573 | 1,713,151 | -83,021 | 0.06% | 31,819,176 |
| 2014-09-05 | 2014-09-03 | 18.405 | 1,796,172 | -83,022 | 0.06% | 33,058,275 |
| 2014-09-03 | 2014-09-01 | 17.562 | 1,879,194 | -38,107 | 0.07% | 33,001,832 |
| 2014-09-01 | 2014-08-28 | 17.851 | 1,917,301 | +83,022 | 0.07% | 34,225,312 |
| 2014-08-27 | 2014-08-25 | 18.381 | 1,834,279 | -41,511 | 0.06% | 33,715,440 |
| 2014-08-26 | 2014-08-22 | 18.260 | 1,875,790 | -83,022 | 0.07% | 34,252,504 |
| 2014-08-25 | 2014-08-21 | 18.212 | 1,958,812 | +124,533 | 0.07% | 35,674,135 |
| 2014-08-22 | 2014-08-20 | 18.429 | 1,834,279 | +954,748 | 0.06% | 33,803,816 |
| 2014-08-20 | 2014-08-18 | 18.549 | 879,531 | +207,554 | 0.03% | 16,314,763 |
| 2014-08-18 | 2014-08-14 | 19.007 | 671,977 | -6,226 | 0.02% | 12,772,335 |
| 2014-08-15 | 2014-08-13 | 19.152 | 678,203 | +6,226 | 0.02% | 12,988,702 |
| 2014-08-12 | 2014-08-08 | 18.718 | 671,977 | +8,302 | 0.02% | 12,578,079 |
| 2014-08-11 | 2014-08-07 | 18.814 | 663,675 | -5,811 | 0.02% | 12,486,634 |
| 2014-08-06 | 2014-08-04 | 19.368 | 669,486 | +415 | 0.02% | 12,966,909 |
| 2014-08-05 | 2014-08-01 | 19.368 | 669,071 | -24,907 | 0.02% | 12,958,871 |
| 2014-08-04 | 2014-07-31 | 19.441 | 693,978 | -14,113 | 0.02% | 13,491,435 |
| 2014-07-30 | 2014-07-28 | 18.694 | 708,091 | +1,660 | 0.02% | 13,237,004 |
| 2014-07-29 | 2014-07-25 | 18.043 | 706,431 | -830 | 0.02% | 12,746,486 |
| 2014-07-28 | 2014-07-24 | 17.803 | 707,261 | +4,151 | 0.02% | 12,591,082 |
| 2014-07-25 | 2014-07-23 | 17.634 | 703,110 | -2,906 | 0.02% | 12,398,617 |
| 2014-07-24 | 2014-07-22 | 17.297 | 706,016 | -30,925 | 0.02% | 12,211,750 |
| 2014-07-23 | 2014-07-21 | 17.032 | 736,941 | -28,435 | 0.03% | 12,551,367 |
| 2014-07-21 | 2014-07-17 | 17.152 | 765,376 | -41,511 | 0.03% | 13,127,854 |
| 2014-07-18 | 2014-07-16 | 17.056 | 806,887 | -3,736 | 0.03% | 13,762,105 |
| 2014-07-17 | 2014-07-15 | 17.056 | 810,623 | -41,511 | 0.03% | 13,825,826 |
| 2014-07-16 | 2014-07-14 | 17.080 | 852,134 | +166,044 | 0.03% | 14,554,357 |
| 2014-07-15 | 2014-07-11 | 17.080 | 686,090 | +1,660 | 0.02% | 11,718,344 |
| 2014-07-14 | 2014-07-10 | 17.104 | 684,430 | -41,511 | 0.02% | 11,706,479 |
| 2014-07-11 | 2014-07-09 | 17.104 | 725,941 | +185,470 | 0.03% | 12,416,482 |
| 2014-07-10 | 2014-07-08 | 17.369 | 540,471 | -377,125 | 0.02% | 9,387,427 |
| 2014-07-09 | 2014-07-07 | 17.249 | 917,596 | -37,775 | 0.04% | 15,827,176 |
| 2014-07-08 | 2014-07-04 | 17.224 | 955,371 | -25,944 | 0.04% | 16,455,724 |
| 2014-07-07 | 2014-07-03 | 17.176 | 981,315 | +108,758 | 0.04% | 16,855,315 |
| 2014-07-04 | 2014-07-02 | 17.128 | 872,557 | -24,906 | 0.04% | 14,945,220 |
| 2014-07-03 | 2014-06-30 | 16.911 | 897,463 | +24,906 | 0.04% | 15,177,232 |
| 2014-06-24 | 2014-06-20 | 16.791 | 872,557 | -83,022 | 0.04% | 14,650,940 |
| 2014-06-23 | 2014-06-19 | 16.839 | 955,579 | -215,856 | 0.04% | 16,090,987 |
| 2014-06-20 | 2014-06-18 | 17.008 | 1,171,435 | -166,043 | 0.05% | 19,923,324 |
| 2014-06-19 | 2014-06-17 | 17.008 | 1,337,478 | +124,532 | 0.06% | 22,747,321 |
| 2014-06-18 | 2014-06-16 | 17.200 | 1,212,946 | +323,785 | 0.05% | 20,863,088 |
| 2014-06-17 | 2014-06-13 | 16.911 | 889,161 | +8,302 | 0.04% | 15,036,835 |
| 2014-06-16 | 2014-06-12 | 16.670 | 880,859 | -46,492 | 0.04% | 14,684,237 |
| 2014-06-13 | 2014-06-11 | 23.959 | 927,351 | +4,151 | 0.04% | 22,218,801 |
| 2014-06-12 | 2014-06-10 | 23.813 | 923,200 | +165,760 | 0.04% | 21,983,810 |
| 2014-06-11 | 2014-06-09 | 23.695 | 757,440 | +2,384 | 0.04% | 17,947,670 |
| 2014-06-10 | 2014-06-06 | 23.959 | 755,056 | -9,537 | 0.04% | 18,090,711 |
| 2014-06-09 | 2014-06-05 | 23.813 | 764,593 | +6,131 | 0.04% | 18,206,962 |
| 2014-06-03 | 2014-05-29 | 23.343 | 758,462 | -17,029 | 0.04% | 17,704,647 |
| 2014-05-29 | 2014-05-27 | 23.343 | 775,491 | -13,623 | 0.04% | 18,102,152 |
| 2014-05-28 | 2014-05-26 | 23.725 | 789,114 | -3,406 | 0.04% | 18,721,361 |
| 2014-05-26 | 2014-05-22 | 23.225 | 792,520 | -6,811 | 0.04% | 18,406,577 |
| 2014-05-23 | 2014-05-21 | 22.932 | 799,331 | +10,217 | 0.04% | 18,330,065 |
| 2014-05-19 | 2014-05-15 | 22.814 | 789,114 | -6,811 | 0.04% | 18,003,091 |
| 2014-05-16 | 2014-05-14 | 22.756 | 795,925 | +6,811 | 0.04% | 18,111,739 |
| 2014-05-05 | 2014-04-30 | 22.902 | 789,114 | -341 | 0.04% | 18,072,601 |
| 2014-05-02 | 2014-04-29 | 23.108 | 789,455 | -10,217 | 0.04% | 18,242,671 |
| 2014-04-30 | 2014-04-28 | 22.785 | 799,672 | -25,543 | 0.04% | 18,220,484 |
| 2014-04-29 | 2014-04-25 | 22.902 | 825,215 | +26,905 | 0.04% | 18,899,400 |
| 2014-04-28 | 2014-04-24 | 23.108 | 798,310 | +23,841 | 0.04% | 18,447,292 |
| 2014-04-24 | 2014-04-22 | 23.343 | 774,469 | +3,576 | 0.04% | 18,078,295 |
| 2014-04-17 | 2014-04-15 | 23.431 | 770,893 | +170,288 | 0.04% | 18,062,726 |
| 2014-04-15 | 2014-04-11 | 25.662 | 600,605 | -116,477 | 0.03% | 15,412,982 |
| 2014-04-14 | 2014-04-10 | 25.134 | 717,082 | -40,699 | 0.04% | 18,023,075 |
| 2014-04-11 | 2014-04-09 | 24.312 | 757,781 | -11,750 | 0.04% | 18,423,000 |
| 2014-04-10 | 2014-04-08 | 24.312 | 769,531 | +17,029 | 0.04% | 18,708,664 |
| 2014-04-01 | 2014-03-28 | 23.284 | 752,502 | +681 | 0.04% | 17,521,333 |
| 2014-03-31 | 2014-03-27 | 22.697 | 751,821 | -13,623 | 0.04% | 17,063,977 |
| 2014-03-28 | 2014-03-26 | 22.462 | 765,444 | +409 | 0.04% | 17,193,376 |
| 2014-03-26 | 2014-03-24 | 22.227 | 765,035 | +57,898 | 0.04% | 17,004,485 |
| 2014-03-25 | 2014-03-21 | 22.022 | 707,137 | -136,231 | 0.04% | 15,572,242 |
| 2014-03-24 | 2014-03-20 | 21.317 | 843,368 | +136,231 | 0.04% | 17,977,945 |
| 2014-03-20 | 2014-03-18 | 21.522 | 707,137 | -238,403 | 0.04% | 15,219,271 |
| 2014-03-18 | 2014-03-14 | 21.199 | 945,540 | -3,406 | 0.05% | 20,044,878 |
| 2014-03-17 | 2014-03-13 | 21.258 | 948,946 | +255,840 | 0.05% | 20,172,809 |
| 2014-03-12 | 2014-03-10 | 21.464 | 693,106 | +1,363 | 0.04% | 14,876,588 |
| 2014-03-11 | 2014-03-07 | 22.080 | 691,743 | +3,405 | 0.04% | 15,273,864 |
| 2014-03-10 | 2014-03-06 | 21.875 | 688,338 | +2,044 | 0.03% | 15,057,204 |
| 2014-03-07 | 2014-03-05 | 22.080 | 686,294 | -170 | 0.03% | 15,153,549 |
| 2014-03-06 | 2014-03-04 | 22.403 | 686,464 | +170 | 0.03% | 15,379,018 |
| 2014-02-26 | 2014-02-24 | 22.609 | 686,294 | +613 | 0.03% | 15,516,267 |
| 2014-02-21 | 2014-02-19 | 23.695 | 685,681 | +1,192 | 0.03% | 16,247,328 |
| 2014-02-18 | 2014-02-14 | 23.284 | 684,489 | +198,896 | 0.03% | 15,937,712 |
| 2014-02-17 | 2014-02-13 | 23.108 | 485,593 | +20,775 | 0.02% | 11,221,049 |
| 2014-02-14 | 2014-02-12 | 23.313 | 464,818 | -3,406 | 0.02% | 10,836,518 |
| 2014-02-13 | 2014-02-11 | 22.990 | 468,224 | -303,112 | 0.02% | 10,764,695 |
| 2014-02-11 | 2014-02-07 | 22.168 | 771,336 | +10,217 | 0.04% | 17,099,242 |
| 2014-02-05 | 2014-01-30 | 22.462 | 761,119 | -51,086 | 0.04% | 17,096,228 |
| 2014-01-29 | 2014-01-27 | 21.493 | 812,205 | +15,326 | 0.04% | 17,456,736 |
| 2014-01-28 | 2014-01-24 | 21.963 | 796,879 | +2,725 | 0.04% | 17,501,702 |
| 2014-01-27 | 2014-01-23 | 22.168 | 794,154 | +56,705 | 0.04% | 17,605,079 |
| 2014-01-24 | 2014-01-22 | 22.961 | 737,449 | +244,193 | 0.04% | 16,932,655 |
| 2014-01-23 | 2014-01-21 | 22.990 | 493,256 | +102,173 | 0.03% | 11,340,193 |
| 2014-01-22 | 2014-01-20 | 22.667 | 391,083 | +4,087 | 0.02% | 8,864,874 |
| 2014-01-21 | 2014-01-17 | 23.225 | 386,996 | +138,274 | 0.02% | 8,988,128 |
| 2014-01-17 | 2014-01-15 | 23.725 | 248,722 | -1,703 | 0.01% | 5,900,813 |
| 2014-01-16 | 2014-01-14 | 23.695 | 250,425 | -20,435 | 0.01% | 5,933,863 |
| 2014-01-15 | 2014-01-13 | 23.725 | 270,860 | +2,044 | 0.01% | 6,426,027 |
| 2014-01-14 | 2014-01-10 | 23.754 | 268,816 | +2,043 | 0.01% | 6,385,427 |
| 2014-01-13 | 2014-01-09 | 23.842 | 266,773 | +4,428 | 0.01% | 6,360,397 |
| 2014-01-10 | 2014-01-08 | 24.106 | 262,345 | +14,985 | 0.01% | 6,324,151 |
| 2014-01-06 | 2014-01-02 | 25.134 | 247,360 | +1,873 | 0.01% | 6,217,124 |
| 2014-01-03 | 2013-12-31 | 25.281 | 245,487 | -44,275 | 0.01% | 6,206,088 |
| 2014-01-02 | 2013-12-27 | 25.251 | 289,762 | +65,731 | 0.01% | 7,316,884 |
| 2013-12-30 | 2013-12-24 | 25.016 | 224,031 | +3,065 | 0.01% | 5,604,463 |
| 2013-12-27 | 2013-12-20 | 25.163 | 220,966 | +2,044 | 0.01% | 5,560,228 |
| 2013-12-19 | 2013-12-17 | 25.339 | 218,922 | +1,703 | 0.01% | 5,547,362 |
| 2013-12-18 | 2013-12-16 | 25.457 | 217,219 | +5,108 | 0.01% | 5,529,721 |
| 2013-12-16 | 2013-12-12 | 25.662 | 212,111 | -4,768 | 0.01% | 5,443,283 |
| 2013-12-13 | 2013-12-11 | 25.897 | 216,879 | -4,768 | 0.01% | 5,616,586 |
| 2013-12-09 | 2013-12-05 | 26.573 | 221,647 | +4,768 | 0.01% | 5,889,748 |
| 2013-12-06 | 2013-12-04 | 26.690 | 216,879 | -14,985 | 0.01% | 5,788,522 |
| 2013-12-05 | 2013-12-03 | 26.984 | 231,864 | +10,217 | 0.01% | 6,256,553 |
| 2013-12-04 | 2013-12-02 | 27.483 | 221,647 | +2,725 | 0.01% | 6,091,497 |
| 2013-12-03 | 2013-11-29 | 27.454 | 218,922 | +8,174 | 0.01% | 6,010,178 |
| 2013-12-02 | 2013-11-28 | 27.365 | 210,748 | +6,811 | 0.01% | 5,767,209 |
| 2013-11-25 | 2013-11-21 | 27.248 | 203,937 | -12,942 | 0.01% | 5,556,871 |
| 2013-11-22 | 2013-11-20 | 27.512 | 216,879 | -13,282 | 0.01% | 5,966,826 |
| 2013-11-20 | 2013-11-18 | 27.542 | 230,161 | -277,058 | 0.01% | 6,339,002 |
| 2013-11-19 | 2013-11-15 | 25.633 | 507,219 | -2,044 | 0.03% | 13,001,578 |
| 2013-11-18 | 2013-11-14 | 24.693 | 509,263 | +2,044 | 0.03% | 12,575,476 |
| 2013-11-15 | 2013-11-13 | 24.811 | 507,219 | +5,449 | 0.03% | 12,584,574 |
| 2013-11-14 | 2013-11-12 | 25.633 | 501,770 | +6,471 | 0.03% | 12,861,903 |
| 2013-11-13 | 2013-11-11 | 25.751 | 495,299 | -98,767 | 0.03% | 12,754,204 |
| 2013-11-12 | 2013-11-08 | 25.193 | 594,066 | +5,108 | 0.03% | 14,966,088 |
| 2013-11-11 | 2013-11-07 | 25.222 | 588,958 | +107,622 | 0.03% | 14,854,697 |
| 2013-11-08 | 2013-11-06 | 25.751 | 481,336 | +51,087 | 0.02% | 12,394,649 |
| 2013-11-07 | 2013-11-05 | 26.044 | 430,249 | -9,026 | 0.02% | 11,205,463 |
| 2013-11-06 | 2013-11-04 | 26.308 | 439,275 | +204,346 | 0.02% | 11,556,619 |
| 2013-11-05 | 2013-11-01 | 26.543 | 234,929 | -5,790 | 0.01% | 6,235,788 |
| 2013-10-31 | 2013-10-29 | 26.162 | 240,719 | +9,877 | 0.01% | 6,297,590 |
| 2013-10-30 | 2013-10-28 | 25.574 | 230,842 | +3,406 | 0.01% | 5,903,632 |
| 2013-10-28 | 2013-10-24 | 25.574 | 227,436 | +6,811 | 0.01% | 5,816,526 |
| 2013-10-25 | 2013-10-23 | 26.250 | 220,625 | +5,109 | 0.01% | 5,791,333 |
| 2013-10-21 | 2013-10-17 | 27.424 | 215,516 | +6,811 | 0.01% | 5,910,343 |
| 2013-10-15 | 2013-10-10 | 27.953 | 208,705 | -7,765 | 0.01% | 5,833,861 |
| 2013-10-11 | 2013-10-09 | 27.806 | 216,470 | +613 | 0.01% | 6,019,134 |
| 2013-10-10 | 2013-10-08 | 27.894 | 215,857 | -102,173 | 0.01% | 6,021,103 |
| 2013-10-09 | 2013-10-07 | 27.101 | 318,030 | +23,841 | 0.02% | 8,618,984 |
| 2013-10-08 | 2013-10-04 | 27.365 | 294,189 | +14,985 | 0.01% | 8,050,607 |
| 2013-10-07 | 2013-10-03 | 27.454 | 279,204 | +68,524 | 0.01% | 7,665,131 |
| 2013-10-04 | 2013-10-02 | 27.307 | 210,680 | +3,406 | 0.01% | 5,752,976 |
| 2013-10-03 | 2013-09-30 | 27.219 | 207,274 | +1,702 | 0.01% | 5,641,711 |
| 2013-10-02 | 2013-09-27 | 27.747 | 205,572 | +1,703 | 0.01% | 5,704,034 |
| 2013-09-27 | 2013-09-25 | 28.540 | 203,869 | -681 | 0.01% | 5,818,403 |
| 2013-09-25 | 2013-09-23 | 28.452 | 204,550 | -10,217 | 0.01% | 5,819,820 |
| 2013-09-24 | 2013-09-19 | 28.511 | 214,767 | -265,649 | 0.01% | 6,123,124 |
| 2013-09-23 | 2013-09-18 | 27.747 | 480,416 | +119,201 | 0.02% | 13,330,167 |
| 2013-09-19 | 2013-09-17 | 28.188 | 361,215 | +138,274 | 0.02% | 10,181,771 |
| 2013-09-18 | 2013-09-16 | 28.393 | 222,941 | +18,732 | 0.01% | 6,329,986 |
| 2013-09-17 | 2013-09-13 | 27.189 | 204,209 | +1,703 | 0.01% | 5,552,290 |
| 2013-09-16 | 2013-09-12 | 28.070 | 202,506 | +5,108 | 0.01% | 5,684,367 |
| 2013-09-12 | 2013-09-10 | 28.041 | 197,398 | +26,565 | 0.01% | 5,535,189 |
| 2013-09-11 | 2013-09-09 | 27.160 | 170,833 | -98,767 | 0.01% | 4,639,806 |
| 2013-09-10 | 2013-09-06 | 25.545 | 269,600 | +102,786 | 0.01% | 6,886,927 |
| 2013-09-09 | 2013-09-05 | 25.927 | 166,814 | -1,703 | 0.01% | 4,324,934 |
| 2013-09-06 | 2013-09-04 | 25.839 | 168,517 | -3,406 | 0.01% | 4,354,243 |
| 2013-09-05 | 2013-09-03 | 25.721 | 171,923 | -22,137 | 0.01% | 4,422,058 |
| 2013-09-04 | 2013-09-02 | 25.369 | 194,060 | +13,623 | 0.01% | 4,923,071 |
| 2013-09-03 | 2013-08-30 | 25.086 | 180,437 | +20,435 | 0.01% | 4,526,390 |
| 2013-09-02 | 2013-08-29 | 24.965 | 160,002 | -17,798 | 0.01% | 3,994,513 |
| 2013-08-30 | 2013-08-28 | 24.424 | 177,800 | -6,649 | 0.01% | 4,342,583 |
| 2013-08-29 | 2013-08-27 | 24.845 | 184,449 | +11,636 | 0.01% | 4,582,650 |
| 2013-08-28 | 2013-08-26 | 25.386 | 172,813 | +2,327 | 0.01% | 4,387,117 |
| 2013-08-27 | 2013-08-23 | 24.695 | 170,486 | -55,520 | 0.01% | 4,210,098 |
| 2013-08-26 | 2013-08-22 | 25.146 | 226,006 | +68,486 | 0.01% | 5,683,117 |
| 2013-08-23 | 2013-08-21 | 25.086 | 157,520 | +5,320 | 0.01% | 3,951,501 |
| 2013-08-22 | 2013-08-20 | 25.507 | 152,200 | -33,246 | 0.01% | 3,882,137 |
| 2013-08-21 | 2013-08-19 | 26.710 | 185,446 | +6,649 | 0.01% | 4,953,256 |
| 2013-08-20 | 2013-08-16 | 27.041 | 178,797 | +36,571 | 0.01% | 4,834,819 |
| 2013-08-16 | 2013-08-13 | 25.627 | 142,226 | -4,987 | 0.01% | 3,644,844 |
| 2013-08-15 | 2013-08-12 | 24.334 | 147,213 | -8,312 | 0.01% | 3,582,243 |
| 2013-08-13 | 2013-08-09 | 22.649 | 155,525 | +1,496 | 0.01% | 3,522,536 |
| 2013-08-12 | 2013-08-08 | 22.318 | 154,029 | +9,808 | 0.01% | 3,437,690 |
| 2013-08-09 | 2013-08-07 | 22.649 | 144,221 | -2,327 | 0.01% | 3,266,509 |
| 2013-08-08 | 2013-08-06 | 23.161 | 146,548 | +6,649 | 0.01% | 3,394,149 |
| 2013-08-07 | 2013-08-05 | 23.401 | 139,899 | -831 | 0.01% | 3,273,818 |
| 2013-08-06 | 2013-08-02 | 23.311 | 140,730 | -1,995 | 0.01% | 3,280,565 |
| 2013-08-05 | 2013-08-01 | 23.522 | 142,725 | +3,324 | 0.01% | 3,357,122 |
| 2013-07-26 | 2013-07-24 | 23.431 | 139,401 | +3,657 | 0.01% | 3,266,357 |
| 2013-07-25 | 2013-07-23 | 23.913 | 135,744 | +7,315 | 0.01% | 3,245,997 |
| 2013-07-24 | 2013-07-22 | 23.401 | 128,429 | +3,158 | 0.01% | 3,005,405 |
| 2013-07-23 | 2013-07-19 | 23.582 | 125,271 | -6,982 | 0.01% | 2,954,112 |
| 2013-07-22 | 2013-07-18 | 24.574 | 132,253 | +831 | 0.01% | 3,250,034 |
| 2013-07-19 | 2013-07-17 | 24.815 | 131,422 | -27,427 | 0.01% | 3,261,237 |
| 2013-07-18 | 2013-07-16 | 24.213 | 158,849 | -13,465 | 0.01% | 3,846,278 |
| 2013-07-17 | 2013-07-15 | 24.123 | 172,314 | -22,109 | 0.01% | 4,156,763 |
| 2013-07-16 | 2013-07-12 | 23.943 | 194,423 | +49,869 | 0.01% | 4,655,014 |
| 2013-07-15 | 2013-07-11 | 24.514 | 144,554 | +6,483 | 0.01% | 3,543,627 |
| 2013-07-12 | 2013-07-10 | 22.920 | 138,071 | +6,151 | 0.01% | 3,164,592 |
| 2013-07-11 | 2013-07-09 | 22.619 | 131,920 | -1,330 | 0.01% | 2,983,931 |
| 2013-07-10 | 2013-07-08 | 22.499 | 133,250 | +5,984 | 0.01% | 2,997,983 |
| 2013-07-09 | 2013-07-05 | 22.740 | 127,266 | +24,270 | 0.01% | 2,893,973 |
| 2013-07-05 | 2013-07-03 | 21.687 | 102,996 | -32,581 | 0.01% | 2,233,654 |
| 2013-07-03 | 2013-06-28 | 22.830 | 135,577 | +1,994 | 0.01% | 3,095,196 |
| 2013-06-28 | 2013-06-26 | 23.762 | 133,583 | +33,247 | 0.01% | 3,174,232 |
| 2013-06-27 | 2013-06-25 | 22.349 | 100,336 | -53,194 | 0.01% | 2,242,363 |
| 2013-06-26 | 2013-06-24 | 21.717 | 153,530 | -16,457 | 0.01% | 3,334,193 |
| 2013-06-21 | 2013-06-19 | 25.747 | 169,987 | +2,494 | 0.01% | 4,376,730 |
| 2013-06-19 | 2013-06-17 | 26.904 | 167,493 | +3,642 | 0.01% | 4,506,237 |
| 2013-06-18 | 2013-06-14 | 26.781 | 163,851 | -1,951 | 0.01% | 4,388,101 |
| 2013-06-17 | 2013-06-13 | 26.381 | 165,802 | +2,114 | 0.01% | 4,374,077 |
| 2013-06-13 | 2013-06-10 | 27.703 | 163,688 | +13,009 | 0.01% | 4,534,725 |
| 2013-06-11 | 2013-06-07 | 27.580 | 150,679 | +39,028 | 0.01% | 4,155,799 |
| 2013-06-10 | 2013-06-06 | 27.857 | 111,651 | +24,717 | 0.01% | 3,110,285 |
| 2013-06-05 | 2013-06-03 | 29.210 | 86,934 | +1,951 | 0.00% | 2,539,350 |
| 2013-05-31 | 2013-05-29 | 30.040 | 84,983 | -3,252 | 0.00% | 2,552,913 |
| 2013-05-30 | 2013-05-28 | 30.501 | 88,235 | +3,252 | 0.00% | 2,691,299 |
| 2013-05-27 | 2013-05-23 | 29.887 | 84,983 | +3,253 | 0.00% | 2,539,848 |
| 2013-05-22 | 2013-05-20 | 31.301 | 81,730 | +7,480 | 0.00% | 2,558,224 |
| 2013-05-16 | 2013-05-14 | 30.932 | 74,250 | +1,626 | 0.00% | 2,296,697 |
| 2013-05-13 | 2013-05-09 | 32.715 | 72,624 | -3,252 | 0.00% | 2,375,916 |
| 2013-05-10 | 2013-05-08 | 32.777 | 75,876 | -13,009 | 0.00% | 2,486,973 |
| 2013-05-07 | 2013-05-03 | 31.485 | 88,885 | +1,626 | 0.00% | 2,798,580 |
| 2013-04-29 | 2013-04-25 | 30.194 | 87,259 | -59,843 | 0.00% | 2,634,699 |
| 2013-04-23 | 2013-04-19 | 28.841 | 147,102 | +4,879 | 0.01% | 4,242,587 |
| 2013-04-22 | 2013-04-18 | 27.304 | 142,223 | +1,626 | 0.01% | 3,883,221 |
| 2013-04-19 | 2013-04-17 | 26.750 | 140,597 | -5,041 | 0.01% | 3,761,012 |
| 2013-04-18 | 2013-04-16 | 27.857 | 145,638 | +15,123 | 0.01% | 4,057,068 |
| 2013-04-16 | 2013-04-12 | 28.011 | 130,515 | +4,879 | 0.01% | 3,655,848 |
| 2013-04-12 | 2013-04-10 | 28.472 | 125,636 | -2,440 | 0.01% | 3,577,128 |
| 2013-04-10 | 2013-04-08 | 28.134 | 128,076 | -3,252 | 0.01% | 3,603,282 |
| 2013-04-09 | 2013-04-05 | 27.980 | 131,328 | +37,239 | 0.01% | 3,674,583 |
| 2013-04-08 | 2013-04-03 | 28.534 | 94,089 | +3,090 | 0.01% | 2,684,703 |
| 2013-04-05 | 2013-04-02 | 29.149 | 90,999 | +22,766 | 0.00% | 2,652,493 |
| 2013-04-02 | 2013-03-27 | 33.023 | 68,233 | -3,253 | 0.00% | 2,253,243 |
| 2013-03-28 | 2013-03-26 | 31.977 | 71,486 | +3,253 | 0.00% | 2,285,934 |
| 2013-03-26 | 2013-03-22 | 31.916 | 68,233 | +14,310 | 0.00% | 2,177,716 |
| 2013-03-25 | 2013-03-21 | 32.223 | 53,923 | +28,620 | 0.00% | 1,737,580 |
| 2013-03-21 | 2013-03-19 | 31.116 | 25,303 | -2,114 | 0.00% | 787,339 |
| 2013-03-20 | 2013-03-18 | 31.239 | 27,417 | +2,114 | 0.00% | 856,491 |
| 2013-03-13 | 2013-03-11 | 33.207 | 25,303 | +3,252 | 0.00% | 840,243 |
| 2013-03-11 | 2013-03-07 | 33.269 | 22,051 | +2,440 | 0.00% | 733,609 |
| 2013-03-04 | 2013-02-28 | 33.207 | 19,611 | -1,366 | 0.00% | 651,228 |
| 2013-02-05 | 2013-02-01 | 36.159 | 20,977 | -195 | 0.00% | 758,508 |
| 2013-02-01 | 2013-01-30 | 34.745 | 21,172 | +195 | 0.00% | 735,613 |
| 2013-01-29 | 2013-01-25 | 33.392 | 20,977 | -1,626 | 0.00% | 700,459 |
| 2013-01-25 | 2013-01-23 | 33.515 | 22,603 | +1,626 | 0.00% | 757,534 |
| 2013-01-17 | 2013-01-15 | 31.055 | 20,977 | -195 | 0.00% | 651,440 |
| 2013-01-04 | 2013-01-02 | 30.071 | 21,172 | -4,294 | 0.00% | 636,664 |
| 2012-12-13 | 2012-12-11 | 26.135 | 25,466 | -2,536 | 0.00% | 665,563 |
| 2012-12-03 | 2012-11-29 | 23.030 | 28,002 | +195 | 0.00% | 644,882 |
| 2012-11-12 | 2012-11-08 | 22.538 | 27,807 | +1,366 | 0.00% | 626,711 |
| 2012-10-19 | 2012-10-17 | 21.216 | 26,441 | +2,537 | 0.00% | 560,966 |
| 2012-10-05 | 2012-10-03 | 18.910 | 23,904 | -3,253 | 0.00% | 452,017 |
| 2012-10-04 | 2012-09-28 | 18.817 | 27,157 | +3,253 | 0.00% | 511,025 |
| 2012-09-14 | 2012-09-12 | 18.787 | 23,904 | +1,170 | 0.00% | 449,077 |
| 2012-09-13 | 2012-09-11 | 18.448 | 22,734 | +9,269 | 0.00% | 419,408 |
| 2012-09-12 | 2012-09-10 | 18.387 | 13,465 | +9,757 | 0.00% | 247,581 |
| 2012-08-29 | 2012-08-27 | 21.794 | 3,708 | +99 | 0.00% | 80,811 |
| 2012-08-20 | 2012-08-16 | 22.457 | 3,609 | +950 | 0.00% | 81,047 |
| 2012-08-10 | 2012-08-08 | 22.868 | 2,659 | +1,709 | 0.00% | 60,805 |
| 2012-08-09 | 2012-08-07 | 23.025 | 950 | +190 | 0.00% | 21,874 |
| 2012-08-02 | 2012-07-31 | 22.773 | 760 | -316 | 0.00% | 17,307 |
| 2012-07-25 | 2012-07-23 | 21.130 | 1,076 | +316 | 0.00% | 22,736 |
| 2012-06-19 | 2012-06-15 | 24.385 | 760 | +38 | 0.00% | 18,532 |
| 2012-02-27 | 2012-02-23 | 24.949 | 722 | +541 | 0.00% | 18,013 |
| 2011-10-27 | 2011-10-25 | 20.498 | 181 | +181 | 0.00% | 3,710 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy