History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | -721 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 721 | -4,583 | 0.00% | 2,184 |
| 2023-10-26 | 2023-10-24 | 2.982 | 5,304 | -1,443 | 0.00% | 15,816 |
| 2023-10-20 | 2023-10-18 | 3.245 | 6,747 | -722 | 0.00% | 21,896 |
| 2023-10-18 | 2023-10-16 | 3.126 | 7,469 | -721 | 0.00% | 23,345 |
| 2023-10-13 | 2023-10-11 | 3.102 | 8,190 | -722 | 0.00% | 25,402 |
| 2023-10-12 | 2023-10-10 | 3.078 | 8,912 | -2,004 | 0.00% | 27,428 |
| 2023-10-10 | 2023-10-06 | 3.126 | 10,916 | -4,329 | 0.00% | 34,118 |
| 2023-10-05 | 2023-10-03 | 3.090 | 15,245 | -721 | 0.00% | 47,101 |
| 2023-10-04 | 2023-09-29 | 3.209 | 15,966 | -722 | 0.00% | 51,241 |
| 2023-10-03 | 2023-09-28 | 3.173 | 16,688 | -2,886 | 0.00% | 52,958 |
| 2023-09-29 | 2023-09-27 | 3.185 | 19,574 | -721 | 0.00% | 62,351 |
| 2023-09-26 | 2023-09-22 | 3.209 | 20,295 | -20,763 | 0.00% | 65,134 |
| 2023-09-25 | 2023-09-21 | 3.114 | 41,058 | -722 | 0.00% | 127,836 |
| 2023-09-11 | 2023-09-06 | 3.090 | 41,780 | -721 | 0.00% | 129,084 |
| 2023-06-13 | 2023-06-09 | 4.136 | 42,501 | +3,243 | 0.00% | 175,770 |
| 2023-03-28 | 2023-03-24 | 3.474 | 39,258 | -1,333 | 0.00% | 136,401 |
| 2022-11-03 | 2022-11-01 | 3.047 | 40,591 | -666 | 0.00% | 123,666 |
| 2022-06-15 | 2022-06-13 | 4.353 | 41,257 | +3,289 | 0.00% | 179,595 |
| 2021-06-16 | 2021-06-11 | 6.117 | 37,968 | +2,469 | 0.00% | 232,266 |
| 2021-05-28 | 2021-05-26 | 6.374 | 35,499 | +574 | 0.00% | 226,255 |
| 2020-10-14 | 2020-10-09 | 5.937 | 34,925 | -574 | 0.00% | 207,336 |
| 2020-07-02 | 2020-06-29 | 8.905 | 35,499 | +2,703 | 0.00% | 316,110 |
| 2020-04-29 | 2020-04-27 | 9.149 | 32,796 | -1,840 | 0.00% | 300,063 |
| 2020-01-21 | 2020-01-17 | 9.737 | 34,636 | +613 | 0.00% | 337,234 |
| 2019-09-13 | 2019-09-11 | 8.986 | 34,023 | -368 | 0.00% | 305,741 |
| 2019-07-23 | 2019-07-19 | 9.003 | 34,391 | +530 | 0.00% | 309,608 |
| 2019-06-25 | 2019-06-21 | 10.128 | 33,861 | +2,289 | 0.00% | 342,931 |
| 2018-07-27 | 2018-07-25 | 10.180 | 31,572 | +5,262 | 0.00% | 321,406 |
| 2018-06-25 | 2018-06-21 | 14.966 | 26,310 | +4,724 | 0.00% | 393,760 |
| 2018-01-22 | 2018-01-18 | 18.079 | 21,586 | -4,691 | 0.00% | 390,249 |
| 2017-11-23 | 2017-11-21 | 16.117 | 26,277 | -1,407 | 0.00% | 423,517 |
| 2017-11-20 | 2017-11-16 | 15.798 | 27,684 | -26,736 | 0.00% | 437,342 |
| 2017-10-10 | 2017-10-06 | 15.883 | 54,420 | +938 | 0.00% | 864,348 |
| 2017-09-29 | 2017-09-27 | 15.980 | 53,482 | +1,038 | 0.00% | 854,633 |
| 2017-06-20 | 2017-06-16 | 17.180 | 52,444 | +1,275 | 0.00% | 900,990 |
| 2017-04-20 | 2017-04-18 | 17.603 | 51,169 | +4,487 | 0.00% | 900,749 |
| 2017-03-24 | 2017-03-22 | 19.364 | 46,682 | +4,937 | 0.00% | 903,939 |
| 2017-03-21 | 2017-03-17 | 19.587 | 41,745 | -4,488 | 0.00% | 817,642 |
| 2017-03-14 | 2017-03-10 | 18.807 | 46,233 | +4,488 | 0.00% | 869,490 |
| 2017-02-15 | 2017-02-13 | 19.988 | 41,745 | -6,732 | 0.00% | 834,386 |
| 2017-01-24 | 2017-01-20 | 18.628 | 48,477 | +4,488 | 0.00% | 903,050 |
| 2017-01-05 | 2017-01-03 | 18.740 | 43,989 | -4,488 | 0.00% | 824,347 |
| 2016-12-19 | 2016-12-15 | 18.673 | 48,477 | +4,488 | 0.00% | 905,211 |
| 2016-12-16 | 2016-12-14 | 19.208 | 43,989 | +4,488 | 0.00% | 844,931 |
| 2016-12-12 | 2016-12-08 | 20.010 | 39,501 | -4,488 | 0.00% | 790,414 |
| 2016-12-08 | 2016-12-06 | 19.208 | 43,989 | +2,244 | 0.00% | 844,931 |
| 2016-11-14 | 2016-11-10 | 19.765 | 41,745 | -2,244 | 0.00% | 825,084 |
| 2016-11-11 | 2016-11-09 | 19.520 | 43,989 | +2,244 | 0.00% | 858,654 |
| 2016-10-27 | 2016-10-25 | 20.211 | 41,745 | -1,347 | 0.00% | 843,688 |
| 2016-10-05 | 2016-10-03 | 19.921 | 43,092 | -2,243 | 0.00% | 858,429 |
| 2016-09-12 | 2016-09-08 | 19.551 | 45,335 | +692 | 0.00% | 886,336 |
| 2016-06-10 | 2016-06-07 | 17.567 | 44,643 | +801 | 0.00% | 784,235 |
| 2016-06-08 | 2016-06-06 | 17.404 | 43,842 | -2,586 | 0.00% | 763,042 |
| 2016-05-31 | 2016-05-27 | 17.033 | 46,428 | -621 | 0.00% | 790,811 |
| 2016-05-13 | 2016-05-11 | 16.569 | 47,049 | +311 | 0.00% | 779,553 |
| 2016-05-06 | 2016-05-04 | 16.615 | 46,738 | +4,309 | 0.00% | 776,569 |
| 2016-02-05 | 2016-02-03 | 15.220 | 42,429 | +573 | 0.00% | 645,764 |
| 2016-01-15 | 2016-01-13 | 16.325 | 41,856 | +2,551 | 0.00% | 683,319 |
| 2015-12-23 | 2015-12-21 | 18.137 | 39,305 | -2,976 | 0.00% | 712,867 |
| 2015-12-14 | 2015-12-10 | 17.149 | 42,281 | +2,976 | 0.00% | 725,069 |
| 2015-10-09 | 2015-10-07 | 17.996 | 39,305 | -2,976 | 0.00% | 707,320 |
| 2015-10-02 | 2015-09-29 | 16.608 | 42,281 | +2,976 | 0.00% | 702,193 |
| 2015-09-18 | 2015-09-16 | 17.831 | 39,305 | -2,976 | 0.00% | 700,848 |
| 2015-09-07 | 2015-09-02 | 16.325 | 42,281 | +2,976 | 0.00% | 690,258 |
| 2015-08-27 | 2015-08-25 | 17.525 | 39,305 | -2,763 | 0.00% | 688,828 |
| 2015-08-26 | 2015-08-24 | 17.502 | 42,068 | +2,763 | 0.00% | 736,260 |
| 2015-08-20 | 2015-08-18 | 19.783 | 39,305 | +2,126 | 0.00% | 777,589 |
| 2015-07-24 | 2015-07-22 | 21.148 | 37,179 | +1,275 | 0.00% | 786,256 |
| 2015-07-21 | 2015-07-17 | 21.642 | 35,904 | -425 | 0.00% | 777,029 |
| 2015-07-16 | 2015-07-14 | 22.136 | 36,329 | -425,102 | 0.00% | 804,173 |
| 2015-07-15 | 2015-07-13 | 21.712 | 461,431 | -425,103 | 0.02% | 10,018,785 |
| 2015-07-14 | 2015-07-10 | 21.454 | 886,534 | +425 | 0.03% | 19,019,400 |
| 2015-06-23 | 2015-06-19 | 24.041 | 886,109 | +12,120 | 0.03% | 21,302,726 |
| 2015-06-11 | 2015-06-09 | 25.376 | 873,989 | +4,193 | 0.03% | 22,178,649 |
| 2015-05-28 | 2015-05-26 | 27.189 | 869,796 | +302 | 0.03% | 23,648,835 |
| 2015-04-29 | 2015-04-27 | 27.475 | 869,494 | -294 | 0.03% | 23,889,473 |
| 2015-04-21 | 2015-04-17 | 26.330 | 869,788 | -302 | 0.03% | 22,901,819 |
| 2015-04-17 | 2015-04-15 | 26.473 | 870,090 | -2,096 | 0.03% | 23,034,281 |
| 2015-04-16 | 2015-04-14 | 25.472 | 872,186 | +1,467 | 0.03% | 22,216,102 |
| 2015-04-15 | 2015-04-13 | 26.378 | 870,719 | -511 | 0.03% | 22,967,866 |
| 2015-03-09 | 2015-03-05 | 21.012 | 871,230 | +16,771 | 0.03% | 18,306,117 |
| 2015-03-04 | 2015-03-02 | 22.300 | 854,459 | -905 | 0.03% | 19,054,183 |
| 2015-02-05 | 2015-02-03 | 22.061 | 855,364 | +905 | 0.03% | 18,870,361 |
| 2015-01-14 | 2015-01-12 | 24.613 | 854,459 | +302 | 0.03% | 21,030,928 |
| 2015-01-06 | 2015-01-02 | 24.709 | 854,157 | -2,096 | 0.03% | 21,104,981 |
| 2014-12-29 | 2014-12-22 | 23.392 | 856,253 | +8,536 | 0.03% | 20,029,045 |
| 2014-12-23 | 2014-12-19 | 22.115 | 847,717 | -4,151 | 0.03% | 18,747,030 |
| 2014-12-10 | 2014-12-08 | 23.151 | 851,868 | -50,892 | 0.03% | 19,721,257 |
| 2014-12-09 | 2014-12-05 | 22.259 | 902,760 | -415 | 0.03% | 20,094,777 |
| 2014-12-08 | 2014-12-04 | 22.091 | 903,175 | -4,151 | 0.03% | 19,951,711 |
| 2014-11-04 | 2014-10-31 | 18.718 | 907,326 | -415,108 | 0.03% | 16,983,347 |
| 2014-11-03 | 2014-10-30 | 18.308 | 1,322,434 | -415,108 | 0.05% | 24,211,768 |
| 2014-10-31 | 2014-10-29 | 18.381 | 1,737,542 | -415,108 | 0.06% | 31,937,341 |
| 2014-10-30 | 2014-10-28 | 18.260 | 2,152,650 | -417,184 | 0.07% | 39,308,053 |
| 2014-10-29 | 2014-10-27 | 17.995 | 2,569,834 | -224,158 | 0.09% | 46,244,978 |
| 2014-09-25 | 2014-09-23 | 17.345 | 2,793,992 | +415 | 0.10% | 48,461,467 |
| 2014-09-24 | 2014-09-22 | 17.249 | 2,793,577 | +2,906 | 0.10% | 48,185,079 |
| 2014-08-12 | 2014-08-08 | 18.718 | 2,790,671 | -416 | 0.10% | 52,235,838 |
| 2014-08-11 | 2014-08-07 | 18.814 | 2,791,087 | -4,151 | 0.10% | 52,512,575 |
| 2014-07-31 | 2014-07-29 | 19.248 | 2,795,238 | -34,869 | 0.10% | 53,802,750 |
| 2014-07-11 | 2014-07-09 | 17.104 | 2,830,107 | +470,716 | 0.10% | 48,406,102 |
| 2014-07-07 | 2014-07-03 | 17.176 | 2,359,391 | +830 | 0.10% | 40,525,497 |
| 2014-06-30 | 2014-06-26 | 16.863 | 2,358,561 | +831 | 0.10% | 39,772,607 |
| 2014-06-19 | 2014-06-17 | 17.008 | 2,357,730 | -4,151 | 0.10% | 40,099,382 |
| 2014-06-17 | 2014-06-13 | 16.911 | 2,361,881 | +8,302 | 0.10% | 39,942,388 |
| 2014-06-12 | 2014-06-10 | 23.813 | 2,353,579 | +422,583 | 0.10% | 56,044,880 |
| 2014-05-05 | 2014-04-30 | 22.902 | 1,930,996 | -3,406 | 0.10% | 44,224,434 |
| 2014-04-22 | 2014-04-16 | 23.431 | 1,934,402 | -3,406 | 0.10% | 45,324,804 |
| 2014-04-17 | 2014-04-15 | 23.431 | 1,937,808 | +3,406 | 0.10% | 45,404,609 |
| 2014-04-16 | 2014-04-14 | 25.516 | 1,934,402 | -10,217 | 0.10% | 49,357,462 |
| 2014-04-15 | 2014-04-11 | 25.662 | 1,944,619 | +3,405 | 0.10% | 49,903,645 |
| 2014-04-01 | 2014-03-28 | 23.284 | 1,941,214 | -20,434 | 0.10% | 45,199,425 |
| 2014-03-13 | 2014-03-11 | 21.581 | 1,961,648 | +20,434 | 0.10% | 42,334,529 |
| 2014-03-12 | 2014-03-10 | 21.464 | 1,941,214 | +1,703 | 0.10% | 41,665,548 |
| 2014-02-06 | 2014-02-04 | 21.875 | 1,939,511 | -6,811 | 0.10% | 42,426,268 |
| 2014-01-29 | 2014-01-27 | 21.493 | 1,946,322 | -3,406 | 0.10% | 41,832,333 |
| 2014-01-22 | 2014-01-20 | 22.667 | 1,949,728 | +345,684 | 0.10% | 44,195,458 |
| 2014-01-21 | 2014-01-17 | 23.225 | 1,604,044 | +343,982 | 0.08% | 37,254,528 |
| 2014-01-16 | 2014-01-14 | 23.695 | 1,260,062 | +136,230 | 0.06% | 29,857,384 |
| 2014-01-15 | 2014-01-13 | 23.725 | 1,123,832 | +340,576 | 0.06% | 26,662,389 |
| 2014-01-09 | 2014-01-07 | 23.959 | 783,256 | +3,406 | 0.04% | 18,766,367 |
| 2013-12-30 | 2013-12-24 | 25.016 | 779,850 | +20,434 | 0.04% | 19,509,089 |
| 2013-12-17 | 2013-12-13 | 25.516 | 759,416 | +6,812 | 0.04% | 19,376,968 |
| 2013-12-13 | 2013-12-11 | 25.897 | 752,604 | +27,246 | 0.04% | 19,490,430 |
| 2013-12-11 | 2013-12-09 | 26.485 | 725,358 | +3,406 | 0.04% | 19,210,791 |
| 2013-12-06 | 2013-12-04 | 26.690 | 721,952 | -3,406 | 0.04% | 19,268,971 |
| 2013-12-02 | 2013-11-28 | 27.365 | 725,358 | -3,406 | 0.04% | 19,849,731 |
| 2013-11-28 | 2013-11-26 | 26.719 | 728,764 | +6,812 | 0.04% | 19,472,182 |
| 2013-11-21 | 2013-11-19 | 27.718 | 721,952 | -1,431 | 0.04% | 20,010,900 |
| 2013-11-20 | 2013-11-18 | 27.542 | 723,383 | -13,623 | 0.04% | 19,923,124 |
| 2013-11-19 | 2013-11-15 | 25.633 | 737,006 | +3,406 | 0.04% | 18,891,723 |
| 2013-11-14 | 2013-11-12 | 25.633 | 733,600 | +3,406 | 0.04% | 18,804,417 |
| 2013-11-12 | 2013-11-08 | 25.193 | 730,194 | -2,725 | 0.04% | 18,395,511 |
| 2013-11-11 | 2013-11-07 | 25.222 | 732,919 | +10,217 | 0.04% | 18,485,681 |
| 2013-10-29 | 2013-10-25 | 25.369 | 722,702 | +6,812 | 0.04% | 18,334,088 |
| 2013-10-25 | 2013-10-23 | 26.250 | 715,890 | +3,406 | 0.04% | 18,791,875 |
| 2013-10-24 | 2013-10-22 | 26.543 | 712,484 | +3,405 | 0.04% | 18,911,669 |
| 2013-10-18 | 2013-10-16 | 27.835 | 709,079 | +51,087 | 0.04% | 19,737,369 |
| 2013-10-16 | 2013-10-11 | 28.452 | 657,992 | +289,489 | 0.03% | 18,721,071 |
| 2013-10-09 | 2013-10-07 | 27.101 | 368,503 | -1,022 | 0.02% | 9,986,862 |
| 2013-10-07 | 2013-10-03 | 27.454 | 369,525 | +2,725 | 0.02% | 10,144,759 |
| 2013-10-03 | 2013-09-30 | 27.219 | 366,800 | -3,406 | 0.02% | 9,983,788 |
| 2013-09-11 | 2013-09-09 | 27.160 | 370,206 | -3,406 | 0.02% | 10,054,755 |
| 2013-09-05 | 2013-09-03 | 25.721 | 373,612 | +2,691 | 0.02% | 9,609,731 |
| 2013-09-04 | 2013-09-02 | 25.369 | 370,921 | -1,703 | 0.02% | 9,409,823 |
| 2013-09-03 | 2013-08-30 | 25.086 | 372,624 | -2,725 | 0.02% | 9,347,537 |
| 2013-09-02 | 2013-08-29 | 24.965 | 375,349 | +8,945 | 0.02% | 9,370,735 |
| 2013-08-26 | 2013-08-22 | 25.146 | 366,404 | +1,662 | 0.02% | 9,213,546 |
| 2013-08-20 | 2013-08-16 | 27.041 | 364,742 | -1,662 | 0.02% | 9,862,926 |
| 2013-08-13 | 2013-08-09 | 22.649 | 366,404 | +1,662 | 0.02% | 8,298,804 |
| 2013-07-29 | 2013-07-25 | 23.281 | 364,742 | -1,662 | 0.02% | 8,491,552 |
| 2013-07-10 | 2013-07-08 | 22.499 | 366,404 | -3,657 | 0.02% | 8,243,699 |
| 2013-07-09 | 2013-07-05 | 22.740 | 370,061 | -10,307 | 0.02% | 8,415,025 |
| 2013-07-08 | 2013-07-04 | 21.958 | 380,368 | -997 | 0.02% | 8,351,936 |
| 2013-07-04 | 2013-07-02 | 22.649 | 381,365 | -665 | 0.02% | 8,637,660 |
| 2013-07-02 | 2013-06-27 | 23.191 | 382,030 | +3,325 | 0.02% | 8,859,560 |
| 2013-06-27 | 2013-06-25 | 22.349 | 378,705 | -3,325 | 0.02% | 8,463,503 |
| 2013-06-26 | 2013-06-24 | 21.717 | 382,030 | +6,649 | 0.02% | 8,296,501 |
| 2013-06-24 | 2013-06-20 | 24.123 | 375,381 | +4,987 | 0.02% | 9,055,386 |
| 2013-06-19 | 2013-06-17 | 26.904 | 370,394 | +8,055 | 0.02% | 9,965,093 |
| 2013-06-14 | 2013-06-11 | 27.212 | 362,339 | +3,253 | 0.02% | 9,859,791 |
| 2013-06-10 | 2013-06-06 | 27.857 | 359,086 | +341,491 | 0.02% | 10,003,133 |
| 2013-05-27 | 2013-05-23 | 29.887 | 17,595 | +6,505 | 0.00% | 525,854 |
| 2013-05-08 | 2013-05-06 | 32.592 | 11,090 | -3,253 | 0.00% | 361,449 |
| 2013-05-07 | 2013-05-03 | 31.485 | 14,343 | -3,252 | 0.00% | 451,595 |
| 2013-05-06 | 2013-05-02 | 30.501 | 17,595 | +3,252 | 0.00% | 536,674 |
| 2013-05-03 | 2013-04-30 | 30.655 | 14,343 | -3,252 | 0.00% | 439,688 |
| 2013-05-02 | 2013-04-29 | 30.102 | 17,595 | +6,505 | 0.00% | 529,641 |
| 2013-04-29 | 2013-04-25 | 30.194 | 11,090 | -3,253 | 0.00% | 334,852 |
| 2013-04-23 | 2013-04-19 | 28.841 | 14,343 | -3,252 | 0.00% | 413,668 |
| 2013-04-22 | 2013-04-18 | 27.304 | 17,595 | -1,626 | 0.00% | 480,410 |
| 2013-04-19 | 2013-04-17 | 26.750 | 19,221 | +1,626 | 0.00% | 514,167 |
| 2013-04-18 | 2013-04-16 | 27.857 | 17,595 | +6,505 | 0.00% | 490,148 |
| 2013-04-09 | 2013-04-05 | 27.980 | 11,090 | -9,757 | 0.00% | 310,300 |
| 2013-04-05 | 2013-04-02 | 29.149 | 20,847 | -11,578 | 0.00% | 607,661 |
| 2013-04-03 | 2013-03-28 | 30.409 | 32,425 | +6,342 | 0.00% | 986,020 |
| 2013-04-02 | 2013-03-27 | 33.023 | 26,083 | -3,253 | 0.00% | 861,333 |
| 2013-03-25 | 2013-03-21 | 32.223 | 29,336 | +3,253 | 0.00% | 945,304 |
| 2013-03-22 | 2013-03-20 | 32.900 | 26,083 | -5,855 | 0.00% | 858,125 |
| 2013-03-21 | 2013-03-19 | 31.116 | 31,938 | +2,602 | 0.00% | 993,797 |
| 2013-03-18 | 2013-03-14 | 32.223 | 29,336 | +3,253 | 0.00% | 945,304 |
| 2013-03-12 | 2013-03-08 | 33.576 | 26,083 | -976 | 0.00% | 875,769 |
| 2013-03-11 | 2013-03-07 | 33.269 | 27,059 | -6,505 | 0.00% | 900,219 |
| 2013-03-04 | 2013-02-28 | 33.207 | 33,564 | +3,253 | 0.00% | 1,114,569 |
| 2013-03-01 | 2013-02-27 | 31.793 | 30,311 | -3,253 | 0.00% | 963,674 |
| 2013-02-28 | 2013-02-26 | 31.116 | 33,564 | -9,757 | 0.00% | 1,044,392 |
| 2013-02-27 | 2013-02-25 | 31.424 | 43,321 | -1,626 | 0.00% | 1,361,315 |
| 2013-02-26 | 2013-02-22 | 31.116 | 44,947 | +1,626 | 0.00% | 1,398,591 |
| 2013-02-25 | 2013-02-21 | 31.670 | 43,321 | +9,757 | 0.00% | 1,371,971 |
| 2013-02-22 | 2013-02-20 | 33.453 | 33,564 | +3,253 | 0.00% | 1,122,825 |
| 2013-02-21 | 2013-02-19 | 32.654 | 30,311 | +3,252 | 0.00% | 989,770 |
| 2013-02-18 | 2013-02-14 | 34.868 | 27,059 | -6,700 | 0.00% | 943,483 |
| 2013-02-15 | 2013-02-08 | 32.961 | 33,759 | +6,505 | 0.00% | 1,112,740 |
| 2013-02-14 | 2013-02-07 | 33.822 | 27,254 | -195 | 0.00% | 921,791 |
| 2013-02-05 | 2013-02-01 | 36.159 | 27,449 | -196 | 0.00% | 992,529 |
| 2013-01-31 | 2013-01-29 | 35.114 | 27,645 | -292 | 0.00% | 970,716 |
| 2013-01-30 | 2013-01-28 | 34.437 | 27,937 | -195 | 0.00% | 962,071 |
| 2013-01-29 | 2013-01-25 | 33.392 | 28,132 | -3,253 | 0.00% | 939,377 |
| 2013-01-25 | 2013-01-23 | 33.515 | 31,385 | -3,252 | 0.00% | 1,051,860 |
| 2013-01-24 | 2013-01-22 | 32.531 | 34,637 | -3,252 | 0.00% | 1,126,770 |
| 2013-01-22 | 2013-01-18 | 32.223 | 37,889 | -163 | 0.00% | 1,220,910 |
| 2013-01-21 | 2013-01-17 | 30.686 | 38,052 | -195 | 0.00% | 1,167,663 |
| 2013-01-18 | 2013-01-16 | 30.747 | 38,247 | -3,903 | 0.00% | 1,175,998 |
| 2013-01-17 | 2013-01-15 | 31.055 | 42,150 | -390 | 0.00% | 1,308,966 |
| 2013-01-16 | 2013-01-14 | 30.317 | 42,540 | -3,252 | 0.00% | 1,289,685 |
| 2013-01-15 | 2013-01-11 | 29.118 | 45,792 | -3,253 | 0.00% | 1,333,365 |
| 2013-01-11 | 2013-01-09 | 29.241 | 49,045 | -3,252 | 0.00% | 1,434,117 |
| 2013-01-10 | 2013-01-08 | 28.534 | 52,297 | +3,252 | 0.00% | 1,492,224 |
| 2013-01-07 | 2013-01-03 | 29.518 | 49,045 | -195 | 0.00% | 1,447,689 |
| 2013-01-04 | 2013-01-02 | 30.071 | 49,240 | -6,797 | 0.00% | 1,480,697 |
| 2013-01-03 | 2012-12-31 | 27.550 | 56,037 | -6,505 | 0.00% | 1,543,804 |
| 2012-12-28 | 2012-12-24 | 26.135 | 62,542 | +3,253 | 0.00% | 1,634,557 |
| 2012-12-19 | 2012-12-17 | 26.812 | 59,289 | -6,505 | 0.00% | 1,589,644 |
| 2012-12-17 | 2012-12-13 | 26.012 | 65,794 | -3,252 | 0.00% | 1,711,457 |
| 2012-12-12 | 2012-12-10 | 26.289 | 69,046 | -195 | 0.00% | 1,815,156 |
| 2012-12-11 | 2012-12-07 | 25.244 | 69,241 | -3,253 | 0.00% | 1,747,897 |
| 2012-12-10 | 2012-12-06 | 25.305 | 72,494 | -6,895 | 0.00% | 1,834,473 |
| 2012-12-04 | 2012-11-30 | 23.368 | 79,389 | -7,480 | 0.00% | 1,855,168 |
| 2012-11-30 | 2012-11-28 | 22.753 | 86,869 | +3,252 | 0.00% | 1,976,541 |
| 2012-11-29 | 2012-11-27 | 22.999 | 83,617 | -3,252 | 0.00% | 1,923,116 |
| 2012-11-27 | 2012-11-23 | 22.876 | 86,869 | -780 | 0.00% | 1,987,225 |
| 2012-11-13 | 2012-11-09 | 22.292 | 87,649 | +3,252 | 0.00% | 1,953,864 |
| 2012-11-12 | 2012-11-08 | 22.538 | 84,397 | -3,252 | 0.00% | 1,902,131 |
| 2012-11-07 | 2012-11-05 | 22.999 | 87,649 | -326 | 0.00% | 2,015,849 |
| 2012-10-30 | 2012-10-26 | 22.046 | 87,975 | -9,757 | 0.00% | 1,939,491 |
| 2012-10-29 | 2012-10-25 | 21.738 | 97,732 | -3,252 | 0.01% | 2,124,543 |
| 2012-10-24 | 2012-10-19 | 21.892 | 100,984 | -4,878 | 0.01% | 2,210,762 |
| 2012-10-22 | 2012-10-18 | 21.708 | 105,862 | +650 | 0.01% | 2,298,022 |
| 2012-10-18 | 2012-10-16 | 20.509 | 105,212 | -2,602 | 0.01% | 2,157,747 |
| 2012-10-04 | 2012-09-28 | 18.817 | 107,814 | +3,253 | 0.01% | 2,028,785 |
| 2012-09-17 | 2012-09-13 | 19.002 | 104,561 | -1,789 | 0.01% | 1,986,861 |
| 2012-09-11 | 2012-09-07 | 18.848 | 106,350 | -325 | 0.01% | 2,004,506 |
| 2012-09-10 | 2012-09-06 | 17.772 | 106,675 | -1,627 | 0.01% | 1,895,832 |
| 2012-09-07 | 2012-09-05 | 17.772 | 108,302 | +3,741 | 0.01% | 1,924,747 |
| 2012-09-06 | 2012-09-04 | 18.448 | 104,561 | +4,878 | 0.01% | 1,928,992 |
| 2012-09-05 | 2012-09-03 | 19.186 | 99,683 | +325 | 0.01% | 1,912,560 |
| 2012-08-31 | 2012-08-29 | 20.386 | 99,358 | +4,879 | 0.01% | 2,025,470 |
| 2012-08-30 | 2012-08-28 | 21.888 | 94,479 | +4,878 | 0.01% | 2,067,992 |
| 2012-08-29 | 2012-08-27 | 21.794 | 89,601 | +2,376 | 0.00% | 1,952,730 |
| 2012-08-28 | 2012-08-24 | 22.078 | 87,225 | +5,699 | 0.00% | 1,925,743 |
| 2012-08-03 | 2012-08-01 | 22.931 | 81,526 | -3,166 | 0.00% | 1,869,446 |
| 2012-08-02 | 2012-07-31 | 22.773 | 84,692 | -2,375 | 0.00% | 1,928,670 |
| 2012-08-01 | 2012-07-30 | 22.236 | 87,067 | -3,166 | 0.00% | 1,936,005 |
| 2012-07-20 | 2012-07-18 | 20.814 | 90,233 | +950 | 0.00% | 1,878,153 |
| 2012-07-16 | 2012-07-12 | 21.036 | 89,283 | +2,375 | 0.00% | 1,878,120 |
| 2012-07-13 | 2012-07-11 | 21.573 | 86,908 | +2,216 | 0.00% | 1,874,825 |
| 2012-07-10 | 2012-07-06 | 22.425 | 84,692 | -190 | 0.00% | 1,899,245 |
| 2012-07-05 | 2012-07-03 | 22.710 | 84,882 | -5,541 | 0.00% | 1,927,635 |
| 2012-07-03 | 2012-06-28 | 21.351 | 90,423 | +2,375 | 0.00% | 1,930,660 |
| 2012-06-29 | 2012-06-27 | 21.667 | 88,048 | +3,166 | 0.00% | 1,907,761 |
| 2012-06-19 | 2012-06-15 | 24.385 | 84,882 | +4,181 | 0.00% | 2,069,806 |
| 2012-06-15 | 2012-06-13 | 24.351 | 80,701 | +3,010 | 0.00% | 1,965,173 |
| 2012-06-14 | 2012-06-12 | 24.451 | 77,691 | -2,107 | 0.00% | 1,899,619 |
| 2012-06-11 | 2012-06-07 | 24.351 | 79,798 | -36,121 | 0.00% | 1,943,184 |
| 2012-05-29 | 2012-05-25 | 23.255 | 115,919 | +2,107 | 0.01% | 2,695,694 |
| 2012-05-28 | 2012-05-24 | 23.687 | 113,812 | +6,020 | 0.01% | 2,695,849 |
| 2012-05-15 | 2012-05-11 | 25.281 | 107,792 | -6,020 | 0.01% | 2,725,142 |
| 2012-05-10 | 2012-05-08 | 25.913 | 113,812 | +60,202 | 0.01% | 2,949,176 |
| 2012-05-04 | 2012-05-02 | 27.109 | 53,610 | +1,505 | 0.00% | 1,453,296 |
| 2012-04-11 | 2012-04-05 | 24.816 | 52,105 | -3,612 | 0.00% | 1,293,058 |
| 2012-03-06 | 2012-03-02 | 24.617 | 55,717 | +181 | 0.00% | 1,371,589 |
| 2012-02-27 | 2012-02-23 | 24.949 | 55,536 | +180 | 0.00% | 1,385,583 |
| 2012-02-10 | 2012-02-08 | 24.916 | 55,356 | +36,121 | 0.00% | 1,379,253 |
| 2012-02-07 | 2012-02-03 | 24.982 | 19,235 | -180 | 0.00% | 480,538 |
| 2012-02-06 | 2012-02-02 | 24.650 | 19,415 | -361 | 0.00% | 478,585 |
| 2012-01-11 | 2012-01-09 | 22.690 | 19,776 | -1,505 | 0.00% | 448,722 |
| 2011-12-05 | 2011-12-01 | 21.760 | 21,281 | +1,505 | 0.00% | 463,075 |
| 2011-09-22 | 2011-09-20 | 20.066 | 19,776 | -151 | 0.00% | 396,820 |
| 2011-06-01 | 2011-05-30 | 24.552 | 19,927 | +325 | 0.00% | 489,245 |
| 2011-05-24 | 2011-05-20 | 24.721 | 19,602 | -889 | 0.00% | 484,576 |
| 2011-04-18 | 2011-04-14 | 25.633 | 20,491 | -533 | 0.00% | 525,237 |
| 2011-04-11 | 2011-04-07 | 25.329 | 21,024 | -177 | 0.00% | 532,509 |
| 2011-04-06 | 2011-04-01 | 24.586 | 21,201 | -2,961 | 0.00% | 521,240 |
| 2011-03-28 | 2011-03-24 | 23.437 | 24,162 | -356 | 0.00% | 566,295 |
| 2011-03-24 | 2011-03-22 | 22.796 | 24,518 | +2,961 | 0.00% | 558,907 |
| 2011-01-14 | 2011-01-12 | 23.437 | 21,557 | -11,844 | 0.00% | 505,240 |
| 2010-12-28 | 2010-12-22 | 22.154 | 33,401 | +888 | 0.00% | 739,969 |
| 2010-12-17 | 2010-12-15 | 22.661 | 32,513 | +11,845 | 0.00% | 736,767 |
| 2010-11-19 | 2010-11-17 | 23.573 | 20,668 | -889 | 0.00% | 487,197 |
| 2010-11-12 | 2010-11-10 | 24.484 | 21,557 | +889 | 0.00% | 527,809 |
| 2010-10-27 | 2010-10-25 | 24.180 | 20,668 | -178 | 0.00% | 499,760 |
| 2010-10-14 | 2010-10-12 | 24.045 | 20,846 | -888 | 0.00% | 501,249 |
| 2010-10-11 | 2010-10-07 | 24.484 | 21,734 | -6,219 | 0.00% | 532,143 |
| 2010-10-08 | 2010-10-06 | 23.843 | 27,953 | -2,961 | 0.00% | 666,474 |
| 2010-09-22 | 2010-09-20 | 23.302 | 30,914 | +2,961 | 0.00% | 720,368 |
| 2010-09-21 | 2010-09-17 | 23.471 | 27,953 | +889 | 0.00% | 656,090 |
| 2010-09-20 | 2010-09-16 | 23.674 | 27,064 | +2,961 | 0.00% | 640,708 |
| 2010-09-17 | 2010-09-15 | 24.045 | 24,103 | -2,073 | 0.00% | 579,564 |
| 2010-09-16 | 2010-09-14 | 23.876 | 26,176 | -2,961 | 0.00% | 624,990 |
| 2010-09-15 | 2010-09-13 | 23.741 | 29,137 | -1,777 | 0.00% | 691,752 |
| 2010-09-13 | 2010-09-09 | 23.640 | 30,914 | +4,738 | 0.00% | 730,809 |
| 2010-09-07 | 2010-09-03 | 24.147 | 26,176 | +2,073 | 0.00% | 632,062 |
| 2010-08-23 | 2010-08-19 | 24.619 | 24,103 | +118 | 0.00% | 593,402 |
| 2010-08-13 | 2010-08-11 | 24.856 | 23,985 | -888 | 0.00% | 596,167 |
| 2010-08-11 | 2010-08-09 | 25.633 | 24,873 | -711 | 0.00% | 637,559 |
| 2010-08-09 | 2010-08-05 | 25.261 | 25,584 | -296 | 0.00% | 646,280 |
| 2010-08-06 | 2010-08-04 | 24.991 | 25,880 | +3,139 | 0.00% | 646,765 |
| 2010-07-22 | 2010-07-20 | 24.147 | 22,741 | -88,832 | 0.00% | 549,118 |
| 2010-07-20 | 2010-07-16 | 23.876 | 111,573 | -461,336 | 0.01% | 2,663,967 |
| 2010-07-12 | 2010-07-08 | 23.775 | 572,909 | +115,867 | 0.05% | 13,620,990 |
| 2010-07-08 | 2010-07-06 | 23.471 | 457,042 | -121,404 | 0.04% | 10,727,321 |
| 2010-06-25 | 2010-06-23 | 23.573 | 578,446 | -889 | 0.06% | 13,635,423 |
| 2010-06-23 | 2010-06-21 | 34.110 | 579,335 | +99,822 | 0.06% | 19,761,289 |
| 2010-06-22 | 2010-06-18 | 32.682 | 479,513 | -26,960 | 0.06% | 15,671,556 |
| 2010-06-21 | 2010-06-17 | 32.152 | 506,473 | +1,838 | 0.06% | 16,284,024 |
| 2010-06-09 | 2010-06-07 | 30.683 | 504,635 | +245 | 0.06% | 15,483,688 |
| 2010-06-03 | 2010-06-01 | 30.969 | 504,390 | -132,347 | 0.06% | 15,620,231 |
| 2010-05-27 | 2010-05-25 | 29.663 | 636,737 | +245 | 0.08% | 18,887,467 |
| 2010-05-19 | 2010-05-17 | 30.642 | 636,492 | +245 | 0.08% | 19,503,480 |
| 2010-05-05 | 2010-05-03 | 33.621 | 636,247 | -2,205 | 0.08% | 21,391,054 |
| 2010-04-22 | 2010-04-20 | 32.805 | 638,452 | +735 | 0.08% | 20,944,187 |
| 2010-04-07 | 2010-03-31 | 32.682 | 637,717 | +1,961 | 0.08% | 20,842,016 |
| 2010-02-17 | 2010-02-11 | 31.050 | 635,756 | +245 | 0.08% | 19,740,327 |
| 2010-01-29 | 2010-01-27 | 32.029 | 635,511 | -123 | 0.08% | 20,355,039 |
| 2010-01-18 | 2010-01-14 | 34.396 | 635,634 | +123 | 0.08% | 21,863,209 |
| 2010-01-07 | 2010-01-05 | 36.110 | 635,511 | -112,740 | 0.08% | 22,948,038 |
| 2009-12-22 | 2009-12-18 | 34.845 | 748,251 | -2,451 | 0.09% | 26,072,603 |
| 2009-12-11 | 2009-12-09 | 36.762 | 750,702 | +490 | 0.09% | 27,597,617 |
| 2009-12-08 | 2009-12-04 | 36.926 | 750,212 | +245 | 0.09% | 27,702,043 |
| 2009-11-30 | 2009-11-26 | 35.906 | 749,967 | 0.09% | 26,927,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy