History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 11,000 | +0 | 0.00% | 45,430 |
| 2025-10-13 | 2025-10-09 | 4.130 | 11,000 | +0 | 0.00% | 45,430 |
| 2025-10-10 | 2025-10-08 | 4.190 | 11,000 | +0 | 0.00% | 46,090 |
| 2025-10-09 | 2025-10-06 | 4.190 | 11,000 | +0 | 0.00% | 46,090 |
| 2025-10-08 | 2025-10-03 | 4.110 | 11,000 | +0 | 0.00% | 45,210 |
| 2025-10-06 | 2025-10-02 | 4.220 | 11,000 | +0 | 0.00% | 46,420 |
| 2025-10-03 | 2025-09-30 | 4.110 | 11,000 | +0 | 0.00% | 45,210 |
| 2025-10-02 | 2025-09-29 | 4.110 | 11,000 | +0 | 0.00% | 45,210 |
| 2025-09-30 | 2025-09-26 | 4.070 | 11,000 | +0 | 0.00% | 44,770 |
| 2025-09-29 | 2025-09-25 | 4.050 | 11,000 | +0 | 0.00% | 44,550 |
| 2025-09-26 | 2025-09-24 | 4.070 | 11,000 | +0 | 0.00% | 44,770 |
| 2025-09-25 | 2025-09-23 | 4.120 | 11,000 | +0 | 0.00% | 45,320 |
| 2025-09-24 | 2025-09-22 | 4.080 | 11,000 | +0 | 0.00% | 44,880 |
| 2025-09-23 | 2025-09-19 | 4.130 | 11,000 | +0 | 0.00% | 45,430 |
| 2025-09-22 | 2025-09-18 | 4.090 | 11,000 | +0 | 0.00% | 44,990 |
| 2025-09-19 | 2025-09-17 | 4.150 | 11,000 | +0 | 0.00% | 45,650 |
| 2025-09-18 | 2025-09-16 | 4.150 | 11,000 | +0 | 0.00% | 45,650 |
| 2025-09-17 | 2025-09-15 | 4.130 | 11,000 | +0 | 0.00% | 45,430 |
| 2025-09-16 | 2025-09-12 | 4.240 | 11,000 | +0 | 0.00% | 46,640 |
| 2025-09-15 | 2025-09-11 | 4.290 | 11,000 | +0 | 0.00% | 47,190 |
| 2025-09-12 | 2025-09-10 | 4.584 | 11,000 | +0 | 0.00% | 50,428 |
| 2025-09-11 | 2025-09-09 | 4.512 | 11,000 | +370 | 0.00% | 49,631 |
| 2025-09-10 | 2025-09-08 | 4.481 | 10,630 | +0 | 0.00% | 47,632 |
| 2025-09-09 | 2025-09-05 | 4.502 | 10,630 | +0 | 0.00% | 47,852 |
| 2025-09-08 | 2025-09-04 | 4.450 | 10,630 | +0 | 0.00% | 47,302 |
| 2025-09-05 | 2025-09-03 | 4.512 | 10,630 | +0 | 0.00% | 47,962 |
| 2025-09-04 | 2025-09-02 | 4.584 | 10,630 | +0 | 0.00% | 48,732 |
| 2025-09-03 | 2025-09-01 | 4.543 | 10,630 | +0 | 0.00% | 48,292 |
| 2025-09-02 | 2025-08-29 | 4.595 | 10,630 | +0 | 0.00% | 48,842 |
| 2025-09-01 | 2025-08-28 | 4.626 | 10,630 | +0 | 0.00% | 49,172 |
| 2025-08-29 | 2025-08-27 | 4.543 | 10,630 | +0 | 0.00% | 48,292 |
| 2025-08-28 | 2025-08-26 | 4.615 | 10,630 | +0 | 0.00% | 49,062 |
| 2025-08-27 | 2025-08-25 | 4.678 | 10,630 | +0 | 0.00% | 49,722 |
| 2025-08-26 | 2025-08-22 | 4.667 | 10,630 | +0 | 0.00% | 49,612 |
| 2025-08-25 | 2025-08-21 | 4.740 | 10,630 | +0 | 0.00% | 50,382 |
| 2025-08-22 | 2025-08-20 | 4.698 | 10,630 | +0 | 0.00% | 49,942 |
| 2025-08-21 | 2025-08-19 | 4.740 | 10,630 | +0 | 0.00% | 50,382 |
| 2025-08-20 | 2025-08-18 | 4.729 | 10,630 | +0 | 0.00% | 50,272 |
| 2025-08-19 | 2025-08-15 | 4.709 | 10,630 | +0 | 0.00% | 50,052 |
| 2025-08-18 | 2025-08-14 | 4.884 | 10,630 | +0 | 0.00% | 51,922 |
| 2025-08-15 | 2025-08-13 | 4.988 | 10,630 | +0 | 0.00% | 53,022 |
| 2025-08-14 | 2025-08-12 | 5.091 | 10,630 | +0 | 0.00% | 54,122 |
| 2025-08-13 | 2025-08-11 | 4.988 | 10,630 | +0 | 0.00% | 53,022 |
| 2025-08-12 | 2025-08-08 | 5.081 | 10,630 | +0 | 0.00% | 54,012 |
| 2025-08-11 | 2025-08-07 | 5.081 | 10,630 | +0 | 0.00% | 54,012 |
| 2025-08-08 | 2025-08-06 | 5.040 | 10,630 | +0 | 0.00% | 53,572 |
| 2025-08-07 | 2025-08-05 | 5.133 | 10,630 | +0 | 0.00% | 54,562 |
| 2025-08-06 | 2025-08-04 | 4.998 | 10,630 | +0 | 0.00% | 53,132 |
| 2025-08-05 | 2025-08-01 | 4.884 | 10,630 | +0 | 0.00% | 51,922 |
| 2025-08-04 | 2025-07-31 | 4.895 | 10,630 | +0 | 0.00% | 52,032 |
| 2025-08-01 | 2025-07-30 | 5.060 | 10,630 | +0 | 0.00% | 53,792 |
| 2025-07-31 | 2025-07-29 | 5.060 | 10,630 | +0 | 0.00% | 53,792 |
| 2025-07-30 | 2025-07-28 | 5.216 | 10,630 | +0 | 0.00% | 55,442 |
| 2025-07-29 | 2025-07-25 | 5.247 | 10,630 | +0 | 0.00% | 55,772 |
| 2025-07-28 | 2025-07-24 | 5.288 | 10,630 | +0 | 0.00% | 56,212 |
| 2025-07-25 | 2025-07-23 | 5.371 | 10,630 | +0 | 0.00% | 57,092 |
| 2025-07-24 | 2025-07-22 | 5.298 | 10,630 | +0 | 0.00% | 56,322 |
| 2025-07-23 | 2025-07-21 | 5.650 | 10,630 | +0 | 0.00% | 60,063 |
| 2025-07-22 | 2025-07-18 | 5.671 | 10,630 | +0 | 0.00% | 60,283 |
| 2025-07-21 | 2025-07-17 | 5.505 | 10,630 | +0 | 0.00% | 58,523 |
| 2025-07-18 | 2025-07-16 | 5.402 | 10,630 | +0 | 0.00% | 57,422 |
| 2025-07-17 | 2025-07-15 | 5.350 | 10,630 | +0 | 0.00% | 56,872 |
| 2025-07-16 | 2025-07-14 | 5.443 | 10,630 | +0 | 0.00% | 57,862 |
| 2025-07-15 | 2025-07-11 | 5.433 | 10,630 | +0 | 0.00% | 57,752 |
| 2025-07-14 | 2025-07-10 | 5.474 | 10,630 | +0 | 0.00% | 58,192 |
| 2025-07-11 | 2025-07-09 | 5.205 | 10,630 | +0 | 0.00% | 55,332 |
| 2025-07-10 | 2025-07-08 | 5.164 | 10,630 | +0 | 0.00% | 54,892 |
| 2025-07-09 | 2025-07-07 | 5.102 | 10,630 | +0 | 0.00% | 54,232 |
| 2025-07-08 | 2025-07-04 | 5.071 | 10,630 | +0 | 0.00% | 53,902 |
| 2025-07-07 | 2025-07-03 | 4.884 | 10,630 | +0 | 0.00% | 51,922 |
| 2025-07-04 | 2025-07-02 | 4.822 | 10,630 | +0 | 0.00% | 51,262 |
| 2025-07-03 | 2025-06-30 | 4.605 | 10,630 | +0 | 0.00% | 48,952 |
| 2025-07-02 | 2025-06-27 | 4.852 | 10,630 | +0 | 0.00% | 51,581 |
| 2025-06-30 | 2025-06-26 | 4.884 | 10,630 | +157 | 0.00% | 51,916 |
| 2025-06-27 | 2025-06-25 | 4.884 | 10,473 | +0 | 0.00% | 51,149 |
| 2025-06-26 | 2025-06-24 | 4.842 | 10,473 | +0 | 0.00% | 50,709 |
| 2025-06-25 | 2025-06-23 | 4.831 | 10,473 | +0 | 0.00% | 50,599 |
| 2025-06-24 | 2025-06-20 | 4.800 | 10,473 | +0 | 0.00% | 50,269 |
| 2025-06-23 | 2025-06-19 | 4.642 | 10,473 | +0 | 0.00% | 48,619 |
| 2025-06-20 | 2025-06-18 | 4.705 | 10,473 | +0 | 0.00% | 49,279 |
| 2025-06-19 | 2025-06-17 | 4.747 | 10,473 | +0 | 0.00% | 49,719 |
| 2025-06-18 | 2025-06-16 | 4.884 | 10,473 | +0 | 0.00% | 51,149 |
| 2025-06-17 | 2025-06-13 | 4.926 | 10,473 | +0 | 0.00% | 51,589 |
| 2025-06-16 | 2025-06-12 | 4.863 | 10,473 | +0 | 0.00% | 50,929 |
| 2025-06-13 | 2025-06-11 | 4.768 | 10,473 | +0 | 0.00% | 49,939 |
| 2025-06-12 | 2025-06-10 | 4.653 | 10,473 | +0 | 0.00% | 48,729 |
| 2025-06-11 | 2025-06-09 | 4.537 | 10,473 | +0 | 0.00% | 47,519 |
| 2025-06-10 | 2025-06-06 | 4.348 | 10,473 | +0 | 0.00% | 45,539 |
| 2025-06-09 | 2025-06-05 | 4.338 | 10,473 | +0 | 0.00% | 45,429 |
| 2025-06-06 | 2025-06-04 | 4.348 | 10,473 | +0 | 0.00% | 45,539 |
| 2025-06-05 | 2025-06-03 | 4.359 | 10,473 | +0 | 0.00% | 45,649 |
| 2025-06-04 | 2025-06-02 | 4.170 | 10,473 | +0 | 0.00% | 43,669 |
| 2025-06-03 | 2025-05-30 | 4.233 | 10,473 | +0 | 0.00% | 44,329 |
| 2025-06-02 | 2025-05-29 | 4.243 | 10,473 | +0 | 0.00% | 44,439 |
| 2025-05-30 | 2025-05-28 | 4.212 | 10,473 | +0 | 0.00% | 44,109 |
| 2025-05-29 | 2025-05-27 | 4.201 | 10,473 | +0 | 0.00% | 43,999 |
| 2025-05-28 | 2025-05-26 | 4.117 | 10,473 | +0 | 0.00% | 43,119 |
| 2025-05-27 | 2025-05-23 | 4.107 | 10,473 | +0 | 0.00% | 43,009 |
| 2025-05-26 | 2025-05-22 | 4.159 | 10,473 | +0 | 0.00% | 43,559 |
| 2025-05-23 | 2025-05-21 | 4.149 | 10,473 | +0 | 0.00% | 43,449 |
| 2025-05-22 | 2025-05-20 | 4.075 | 10,473 | +0 | 0.00% | 42,679 |
| 2025-05-21 | 2025-05-19 | 4.096 | 10,473 | +0 | 0.00% | 42,899 |
| 2025-05-20 | 2025-05-16 | 4.096 | 10,473 | +0 | 0.00% | 42,899 |
| 2025-05-19 | 2025-05-15 | 4.107 | 10,473 | +0 | 0.00% | 43,009 |
| 2025-05-16 | 2025-05-14 | 4.149 | 10,473 | +0 | 0.00% | 43,449 |
| 2025-05-15 | 2025-05-13 | 4.044 | 10,473 | +0 | 0.00% | 42,349 |
| 2025-05-14 | 2025-05-12 | 3.991 | 10,473 | +0 | 0.00% | 41,799 |
| 2025-05-13 | 2025-05-09 | 3.939 | 10,473 | +0 | 0.00% | 41,249 |
| 2025-05-12 | 2025-05-08 | 3.886 | 10,473 | +0 | 0.00% | 40,699 |
| 2025-05-09 | 2025-05-07 | 3.907 | 10,473 | +0 | 0.00% | 40,919 |
| 2025-05-08 | 2025-05-06 | 3.855 | 10,473 | +0 | 0.00% | 40,369 |
| 2025-05-07 | 2025-05-02 | 3.865 | 10,473 | +0 | 0.00% | 40,479 |
| 2025-05-06 | 2025-04-30 | 3.823 | 10,473 | +0 | 0.00% | 40,039 |
| 2025-05-02 | 2025-04-29 | 3.781 | 10,473 | +0 | 0.00% | 39,599 |
| 2025-04-30 | 2025-04-28 | 3.802 | 10,473 | +0 | 0.00% | 39,819 |
| 2025-04-29 | 2025-04-25 | 3.760 | 10,473 | +0 | 0.00% | 39,379 |
| 2025-04-28 | 2025-04-24 | 3.739 | 10,473 | +0 | 0.00% | 39,159 |
| 2025-04-25 | 2025-04-23 | 3.771 | 10,473 | +0 | 0.00% | 39,489 |
| 2025-04-24 | 2025-04-22 | 3.834 | 10,473 | +0 | 0.00% | 40,149 |
| 2025-04-23 | 2025-04-17 | 3.865 | 10,473 | +0 | 0.00% | 40,479 |
| 2025-04-22 | 2025-04-16 | 3.834 | 10,473 | +0 | 0.00% | 40,149 |
| 2025-04-17 | 2025-04-15 | 3.792 | 10,473 | +0 | 0.00% | 39,709 |
| 2025-04-16 | 2025-04-14 | 3.750 | 10,473 | +0 | 0.00% | 39,269 |
| 2025-04-15 | 2025-04-11 | 3.729 | 10,473 | +0 | 0.00% | 39,049 |
| 2025-04-14 | 2025-04-10 | 3.561 | 10,473 | +0 | 0.00% | 37,289 |
| 2025-04-11 | 2025-04-09 | 3.561 | 10,473 | +0 | 0.00% | 37,289 |
| 2025-04-10 | 2025-04-08 | 3.487 | 10,473 | +0 | 0.00% | 36,519 |
| 2025-04-09 | 2025-04-07 | 3.466 | 10,473 | +0 | 0.00% | 36,299 |
| 2025-04-08 | 2025-04-03 | 3.813 | 10,473 | +0 | 0.00% | 39,929 |
| 2025-04-07 | 2025-04-02 | 3.886 | 10,473 | +0 | 0.00% | 40,699 |
| 2025-04-03 | 2025-04-01 | 3.844 | 10,473 | +0 | 0.00% | 40,259 |
| 2025-04-02 | 2025-03-31 | 3.676 | 10,473 | +0 | 0.00% | 38,499 |
| 2025-04-01 | 2025-03-28 | 3.855 | 10,473 | +0 | 0.00% | 40,369 |
| 2025-03-31 | 2025-03-27 | 3.876 | 10,473 | +0 | 0.00% | 40,589 |
| 2025-03-28 | 2025-03-26 | 3.834 | 10,473 | +0 | 0.00% | 40,149 |
| 2025-03-27 | 2025-03-25 | 3.897 | 10,473 | +0 | 0.00% | 40,809 |
| 2025-03-26 | 2025-03-24 | 3.981 | 10,473 | +0 | 0.00% | 41,689 |
| 2025-03-25 | 2025-03-21 | 4.044 | 10,473 | +0 | 0.00% | 42,349 |
| 2025-03-24 | 2025-03-20 | 4.096 | 10,473 | +0 | 0.00% | 42,899 |
| 2025-03-21 | 2025-03-19 | 4.170 | 10,473 | +0 | 0.00% | 43,669 |
| 2025-03-20 | 2025-03-18 | 4.149 | 10,473 | +0 | 0.00% | 43,449 |
| 2025-03-19 | 2025-03-17 | 4.107 | 10,473 | +0 | 0.00% | 43,009 |
| 2025-03-18 | 2025-03-14 | 4.086 | 10,473 | +0 | 0.00% | 42,789 |
| 2025-03-17 | 2025-03-13 | 4.044 | 10,473 | +0 | 0.00% | 42,349 |
| 2025-03-14 | 2025-03-12 | 3.991 | 10,473 | +0 | 0.00% | 41,799 |
| 2025-03-13 | 2025-03-11 | 3.939 | 10,473 | +0 | 0.00% | 41,249 |
| 2025-03-12 | 2025-03-10 | 3.907 | 10,473 | +0 | 0.00% | 40,919 |
| 2025-03-11 | 2025-03-07 | 3.928 | 10,473 | +0 | 0.00% | 41,139 |
| 2025-03-10 | 2025-03-06 | 3.918 | 10,473 | +0 | 0.00% | 41,029 |
| 2025-03-07 | 2025-03-05 | 3.970 | 10,473 | +0 | 0.00% | 41,579 |
| 2025-03-06 | 2025-03-04 | 3.897 | 10,473 | +0 | 0.00% | 40,809 |
| 2025-03-05 | 2025-03-03 | 3.928 | 10,473 | +0 | 0.00% | 41,139 |
| 2025-03-04 | 2025-02-28 | 3.886 | 10,473 | +0 | 0.00% | 40,699 |
| 2025-03-03 | 2025-02-27 | 3.918 | 10,473 | +0 | 0.00% | 41,029 |
| 2025-02-28 | 2025-02-26 | 3.928 | 10,473 | +0 | 0.00% | 41,139 |
| 2025-02-27 | 2025-02-25 | 3.886 | 10,473 | +0 | 0.00% | 40,699 |
| 2025-02-26 | 2025-02-24 | 3.907 | 10,473 | +0 | 0.00% | 40,919 |
| 2025-02-25 | 2025-02-21 | 3.918 | 10,473 | +0 | 0.00% | 41,029 |
| 2025-02-24 | 2025-02-20 | 3.897 | 10,473 | +0 | 0.00% | 40,809 |
| 2025-02-21 | 2025-02-19 | 3.907 | 10,473 | +0 | 0.00% | 40,919 |
| 2025-02-20 | 2025-02-18 | 3.960 | 10,473 | +0 | 0.00% | 41,469 |
| 2025-02-19 | 2025-02-17 | 3.970 | 10,473 | +0 | 0.00% | 41,579 |
| 2025-02-18 | 2025-02-14 | 3.897 | 10,473 | +0 | 0.00% | 40,809 |
| 2025-02-17 | 2025-02-13 | 3.886 | 10,473 | +0 | 0.00% | 40,699 |
| 2025-02-14 | 2025-02-12 | 3.907 | 10,473 | +0 | 0.00% | 40,919 |
| 2025-02-13 | 2025-02-11 | 3.886 | 10,473 | +0 | 0.00% | 40,699 |
| 2025-02-12 | 2025-02-10 | 3.897 | 10,473 | +0 | 0.00% | 40,809 |
| 2025-02-11 | 2025-02-07 | 3.897 | 10,473 | +0 | 0.00% | 40,809 |
| 2025-02-10 | 2025-02-06 | 3.897 | 10,473 | +0 | 0.00% | 40,809 |
| 2025-02-07 | 2025-02-05 | 3.907 | 10,473 | +0 | 0.00% | 40,919 |
| 2025-02-06 | 2025-02-04 | 3.928 | 10,473 | +0 | 0.00% | 41,139 |
| 2025-02-05 | 2025-02-03 | 3.907 | 10,473 | +0 | 0.00% | 40,919 |
| 2025-02-04 | 2025-01-28 | 3.897 | 10,473 | +0 | 0.00% | 40,809 |
| 2025-02-03 | 2025-01-24 | 3.886 | 10,473 | +0 | 0.00% | 40,699 |
| 2025-01-27 | 2025-01-23 | 3.939 | 10,473 | +0 | 0.00% | 41,249 |
| 2025-01-24 | 2025-01-22 | 3.834 | 10,473 | +0 | 0.00% | 40,149 |
| 2025-01-23 | 2025-01-21 | 3.865 | 10,473 | +0 | 0.00% | 40,479 |
| 2025-01-22 | 2025-01-20 | 3.781 | 10,473 | +0 | 0.00% | 39,599 |
| 2025-01-21 | 2025-01-17 | 3.687 | 10,473 | +0 | 0.00% | 38,609 |
| 2025-01-20 | 2025-01-16 | 3.687 | 10,473 | +0 | 0.00% | 38,609 |
| 2025-01-17 | 2025-01-15 | 3.624 | 10,473 | +0 | 0.00% | 37,949 |
| 2025-01-16 | 2025-01-14 | 3.592 | 10,473 | +0 | 0.00% | 37,619 |
| 2025-01-15 | 2025-01-13 | 3.550 | 10,473 | +0 | 0.00% | 37,179 |
| 2025-01-14 | 2025-01-10 | 3.550 | 10,473 | +0 | 0.00% | 37,179 |
| 2025-01-13 | 2025-01-09 | 3.624 | 10,473 | +0 | 0.00% | 37,949 |
| 2025-01-10 | 2025-01-08 | 3.613 | 10,473 | +0 | 0.00% | 37,839 |
| 2025-01-09 | 2025-01-07 | 3.613 | 10,473 | +0 | 0.00% | 37,839 |
| 2025-01-08 | 2025-01-06 | 3.624 | 10,473 | +0 | 0.00% | 37,949 |
| 2025-01-07 | 2025-01-03 | 3.550 | 10,473 | +0 | 0.00% | 37,179 |
| 2025-01-06 | 2025-01-02 | 3.540 | 10,473 | +0 | 0.00% | 37,069 |
| 2025-01-03 | 2024-12-31 | 3.613 | 10,473 | +0 | 0.00% | 37,839 |
| 2025-01-02 | 2024-12-27 | 3.497 | 10,473 | +0 | 0.00% | 36,629 |
| 2024-12-30 | 2024-12-24 | 3.424 | 10,473 | +0 | 0.00% | 35,859 |
| 2024-12-27 | 2024-12-20 | 3.340 | 10,473 | +0 | 0.00% | 34,979 |
| 2024-12-23 | 2024-12-19 | 3.350 | 10,473 | +0 | 0.00% | 35,089 |
| 2024-12-20 | 2024-12-18 | 3.350 | 10,473 | +0 | 0.00% | 35,089 |
| 2024-12-19 | 2024-12-17 | 3.266 | 10,473 | +0 | 0.00% | 34,209 |
| 2024-12-18 | 2024-12-16 | 3.329 | 10,473 | +0 | 0.00% | 34,869 |
| 2024-12-17 | 2024-12-13 | 3.277 | 10,473 | +0 | 0.00% | 34,319 |
| 2024-12-16 | 2024-12-12 | 3.319 | 10,473 | +0 | 0.00% | 34,759 |
| 2024-12-13 | 2024-12-11 | 3.235 | 10,473 | +0 | 0.00% | 33,879 |
| 2024-12-12 | 2024-12-10 | 3.277 | 10,473 | +0 | 0.00% | 34,319 |
| 2024-12-11 | 2024-12-09 | 3.319 | 10,473 | +0 | 0.00% | 34,759 |
| 2024-12-10 | 2024-12-06 | 3.266 | 10,473 | +0 | 0.00% | 34,209 |
| 2024-12-09 | 2024-12-05 | 3.224 | 10,473 | +0 | 0.00% | 33,769 |
| 2024-12-06 | 2024-12-04 | 3.224 | 10,473 | +0 | 0.00% | 33,769 |
| 2024-12-05 | 2024-12-03 | 3.256 | 10,473 | +0 | 0.00% | 34,099 |
| 2024-12-04 | 2024-12-02 | 3.214 | 10,473 | +0 | 0.00% | 33,659 |
| 2024-12-03 | 2024-11-29 | 3.182 | 10,473 | +0 | 0.00% | 33,329 |
| 2024-12-02 | 2024-11-28 | 3.151 | 10,473 | +0 | 0.00% | 32,999 |
| 2024-11-29 | 2024-11-27 | 3.203 | 10,473 | +0 | 0.00% | 33,549 |
| 2024-11-28 | 2024-11-26 | 3.172 | 10,473 | +0 | 0.00% | 33,219 |
| 2024-11-27 | 2024-11-25 | 3.235 | 10,473 | +0 | 0.00% | 33,879 |
| 2024-11-26 | 2024-11-22 | 3.182 | 10,473 | +0 | 0.00% | 33,329 |
| 2024-11-25 | 2024-11-21 | 3.256 | 10,473 | +0 | 0.00% | 34,099 |
| 2024-11-22 | 2024-11-20 | 3.277 | 10,473 | +0 | 0.00% | 34,319 |
| 2024-11-21 | 2024-11-19 | 3.319 | 10,473 | +0 | 0.00% | 34,759 |
| 2024-11-20 | 2024-11-18 | 3.235 | 10,473 | +0 | 0.00% | 33,879 |
| 2024-11-19 | 2024-11-15 | 3.077 | 10,473 | +0 | 0.00% | 32,229 |
| 2024-11-18 | 2024-11-14 | 3.067 | 10,473 | +0 | 0.00% | 32,119 |
| 2024-11-15 | 2024-11-13 | 3.109 | 10,473 | +0 | 0.00% | 32,559 |
| 2024-11-14 | 2024-11-12 | 3.109 | 10,473 | +0 | 0.00% | 32,559 |
| 2024-11-13 | 2024-11-11 | 3.161 | 10,473 | +0 | 0.00% | 33,109 |
| 2024-11-12 | 2024-11-08 | 3.214 | 10,473 | +0 | 0.00% | 33,659 |
| 2024-11-11 | 2024-11-07 | 3.203 | 10,473 | +0 | 0.00% | 33,549 |
| 2024-11-08 | 2024-11-06 | 3.130 | 10,473 | +0 | 0.00% | 32,779 |
| 2024-11-07 | 2024-11-05 | 3.161 | 10,473 | +0 | 0.00% | 33,109 |
| 2024-11-06 | 2024-11-04 | 3.077 | 10,473 | +0 | 0.00% | 32,229 |
| 2024-11-05 | 2024-11-01 | 3.088 | 10,473 | +0 | 0.00% | 32,339 |
| 2024-11-04 | 2024-10-31 | 3.035 | 10,473 | +0 | 0.00% | 31,789 |
| 2024-11-01 | 2024-10-30 | 3.088 | 10,473 | +0 | 0.00% | 32,339 |
| 2024-10-31 | 2024-10-29 | 3.161 | 10,473 | +0 | 0.00% | 33,109 |
| 2024-10-30 | 2024-10-28 | 3.496 | 10,473 | +0 | 0.00% | 36,615 |
| 2024-10-29 | 2024-10-25 | 3.507 | 10,473 | +468 | 0.00% | 36,730 |
| 2024-10-28 | 2024-10-24 | 3.507 | 10,005 | +0 | 0.00% | 35,089 |
| 2024-10-25 | 2024-10-23 | 3.518 | 10,005 | +0 | 0.00% | 35,199 |
| 2024-10-24 | 2024-10-22 | 3.518 | 10,005 | +0 | 0.00% | 35,199 |
| 2024-10-23 | 2024-10-21 | 3.518 | 10,005 | +0 | 0.00% | 35,199 |
| 2024-10-22 | 2024-10-18 | 3.562 | 10,005 | +0 | 0.00% | 35,639 |
| 2024-10-21 | 2024-10-17 | 3.485 | 10,005 | +0 | 0.00% | 34,869 |
| 2024-10-18 | 2024-10-16 | 3.562 | 10,005 | +0 | 0.00% | 35,639 |
| 2024-10-17 | 2024-10-15 | 3.540 | 10,005 | +0 | 0.00% | 35,419 |
| 2024-10-16 | 2024-10-14 | 3.639 | 10,005 | +0 | 0.00% | 36,409 |
| 2024-10-15 | 2024-10-10 | 3.562 | 10,005 | +0 | 0.00% | 35,639 |
| 2024-10-14 | 2024-10-09 | 3.452 | 10,005 | +0 | 0.00% | 34,539 |
| 2024-10-10 | 2024-10-08 | 3.683 | 10,005 | +0 | 0.00% | 36,849 |
| 2024-10-09 | 2024-10-07 | 4.013 | 10,005 | +0 | 0.00% | 40,149 |
| 2024-10-08 | 2024-10-04 | 3.815 | 10,005 | +0 | 0.00% | 38,169 |
| 2024-10-07 | 2024-10-03 | 3.650 | 10,005 | +0 | 0.00% | 36,519 |
| 2024-10-04 | 2024-10-02 | 3.661 | 10,005 | +0 | 0.00% | 36,629 |
| 2024-10-03 | 2024-09-30 | 3.485 | 10,005 | +0 | 0.00% | 34,869 |
| 2024-10-02 | 2024-09-27 | 3.430 | 10,005 | +0 | 0.00% | 34,319 |
| 2024-09-30 | 2024-09-26 | 3.419 | 10,005 | +0 | 0.00% | 34,209 |
| 2024-09-27 | 2024-09-25 | 3.276 | 10,005 | +0 | 0.00% | 32,779 |
| 2024-09-26 | 2024-09-24 | 3.210 | 10,005 | +0 | 0.00% | 32,119 |
| 2024-09-25 | 2024-09-23 | 3.122 | 10,005 | +0 | 0.00% | 31,239 |
| 2024-09-24 | 2024-09-20 | 3.089 | 10,005 | +0 | 0.00% | 30,909 |
| 2024-09-23 | 2024-09-19 | 3.056 | 10,005 | +0 | 0.00% | 30,579 |
| 2024-09-20 | 2024-09-17 | 3.067 | 10,005 | +0 | 0.00% | 30,689 |
| 2024-09-19 | 2024-09-16 | 3.001 | 10,005 | +0 | 0.00% | 30,029 |
| 2024-09-17 | 2024-09-13 | 2.979 | 10,005 | +0 | 0.00% | 29,809 |
| 2024-09-16 | 2024-09-12 | 2.957 | 10,005 | +0 | 0.00% | 29,589 |
| 2024-09-13 | 2024-09-11 | 2.902 | 10,005 | +0 | 0.00% | 29,039 |
| 2024-09-12 | 2024-09-10 | 2.946 | 10,005 | +0 | 0.00% | 29,479 |
| 2024-09-11 | 2024-09-09 | 2.957 | 10,005 | +0 | 0.00% | 29,589 |
| 2024-09-10 | 2024-09-05 | 3.034 | 10,005 | +0 | 0.00% | 30,359 |
| 2024-09-09 | 2024-09-04 | 3.034 | 10,005 | +0 | 0.00% | 30,359 |
| 2024-09-05 | 2024-09-03 | 3.056 | 10,005 | +0 | 0.00% | 30,579 |
| 2024-09-04 | 2024-09-02 | 3.100 | 10,005 | +0 | 0.00% | 31,019 |
| 2024-09-03 | 2024-08-30 | 3.089 | 10,005 | +0 | 0.00% | 30,909 |
| 2024-09-02 | 2024-08-29 | 3.023 | 10,005 | +0 | 0.00% | 30,249 |
| 2024-08-30 | 2024-08-28 | 3.078 | 10,005 | +0 | 0.00% | 30,799 |
| 2024-08-29 | 2024-08-27 | 3.122 | 10,005 | +0 | 0.00% | 31,239 |
| 2024-08-28 | 2024-08-26 | 3.089 | 10,005 | +0 | 0.00% | 30,909 |
| 2024-08-27 | 2024-08-23 | 3.045 | 10,005 | +0 | 0.00% | 30,469 |
| 2024-08-26 | 2024-08-22 | 3.067 | 10,005 | +0 | 0.00% | 30,689 |
| 2024-08-23 | 2024-08-21 | 3.056 | 10,005 | +0 | 0.00% | 30,579 |
| 2024-08-22 | 2024-08-20 | 3.067 | 10,005 | +0 | 0.00% | 30,689 |
| 2024-08-21 | 2024-08-19 | 3.056 | 10,005 | +0 | 0.00% | 30,579 |
| 2024-08-20 | 2024-08-16 | 3.023 | 10,005 | +0 | 0.00% | 30,249 |
| 2024-08-19 | 2024-08-15 | 2.990 | 10,005 | +0 | 0.00% | 29,919 |
| 2024-08-16 | 2024-08-14 | 2.979 | 10,005 | +0 | 0.00% | 29,809 |
| 2024-08-15 | 2024-08-13 | 2.979 | 10,005 | +0 | 0.00% | 29,809 |
| 2024-08-14 | 2024-08-12 | 2.979 | 10,005 | +0 | 0.00% | 29,809 |
| 2024-08-13 | 2024-08-09 | 2.968 | 10,005 | +0 | 0.00% | 29,699 |
| 2024-08-12 | 2024-08-08 | 2.957 | 10,005 | +0 | 0.00% | 29,589 |
| 2024-08-09 | 2024-08-07 | 2.968 | 10,005 | +0 | 0.00% | 29,699 |
| 2024-08-08 | 2024-08-06 | 2.946 | 10,005 | +0 | 0.00% | 29,479 |
| 2024-08-07 | 2024-08-05 | 2.946 | 10,005 | +0 | 0.00% | 29,479 |
| 2024-08-06 | 2024-08-02 | 3.034 | 10,005 | +0 | 0.00% | 30,359 |
| 2024-08-05 | 2024-08-01 | 3.045 | 10,005 | +0 | 0.00% | 30,469 |
| 2024-08-02 | 2024-07-31 | 3.045 | 10,005 | +0 | 0.00% | 30,469 |
| 2024-08-01 | 2024-07-30 | 2.990 | 10,005 | +0 | 0.00% | 29,919 |
| 2024-07-31 | 2024-07-29 | 3.001 | 10,005 | +0 | 0.00% | 30,029 |
| 2024-07-30 | 2024-07-26 | 2.957 | 10,005 | +0 | 0.00% | 29,589 |
| 2024-07-29 | 2024-07-25 | 2.946 | 10,005 | +0 | 0.00% | 29,479 |
| 2024-07-26 | 2024-07-24 | 3.067 | 10,005 | +0 | 0.00% | 30,689 |
| 2024-07-25 | 2024-07-23 | 3.067 | 10,005 | +0 | 0.00% | 30,689 |
| 2024-07-24 | 2024-07-22 | 3.067 | 10,005 | +0 | 0.00% | 30,689 |
| 2024-07-23 | 2024-07-19 | 3.056 | 10,005 | +0 | 0.00% | 30,579 |
| 2024-07-22 | 2024-07-18 | 3.122 | 10,005 | +0 | 0.00% | 31,239 |
| 2024-07-19 | 2024-07-17 | 3.111 | 10,005 | +0 | 0.00% | 31,129 |
| 2024-07-18 | 2024-07-16 | 3.100 | 10,005 | +0 | 0.00% | 31,019 |
| 2024-07-17 | 2024-07-15 | 3.122 | 10,005 | +0 | 0.00% | 31,239 |
| 2024-07-16 | 2024-07-12 | 3.133 | 10,005 | +0 | 0.00% | 31,349 |
| 2024-07-15 | 2024-07-11 | 3.089 | 10,005 | +0 | 0.00% | 30,909 |
| 2024-07-12 | 2024-07-10 | 3.045 | 10,005 | +0 | 0.00% | 30,469 |
| 2024-07-11 | 2024-07-09 | 3.056 | 10,005 | +0 | 0.00% | 30,579 |
| 2024-07-10 | 2024-07-08 | 3.023 | 10,005 | +0 | 0.00% | 30,249 |
| 2024-07-09 | 2024-07-05 | 3.034 | 10,005 | +0 | 0.00% | 30,359 |
| 2024-07-08 | 2024-07-04 | 3.100 | 10,005 | +0 | 0.00% | 31,019 |
| 2024-07-05 | 2024-07-03 | 3.067 | 10,005 | +0 | 0.00% | 30,689 |
| 2024-07-04 | 2024-07-02 | 3.067 | 10,005 | +0 | 0.00% | 30,689 |
| 2024-07-03 | 2024-06-28 | 2.968 | 10,005 | +0 | 0.00% | 29,699 |
| 2024-07-02 | 2024-06-27 | 3.461 | 10,005 | +0 | 0.00% | 34,626 |
| 2024-06-28 | 2024-06-26 | 3.521 | 10,005 | +819 | 0.00% | 35,225 |
| 2024-06-27 | 2024-06-25 | 3.521 | 9,186 | +0 | 0.00% | 32,341 |
| 2024-06-26 | 2024-06-24 | 3.545 | 9,186 | +0 | 0.00% | 32,561 |
| 2024-06-25 | 2024-06-21 | 3.557 | 9,186 | +0 | 0.00% | 32,671 |
| 2024-06-24 | 2024-06-20 | 3.605 | 9,186 | +0 | 0.00% | 33,111 |
| 2024-06-21 | 2024-06-19 | 3.617 | 9,186 | +0 | 0.00% | 33,221 |
| 2024-06-20 | 2024-06-18 | 3.569 | 9,186 | +0 | 0.00% | 32,781 |
| 2024-06-19 | 2024-06-17 | 3.485 | 9,186 | +0 | 0.00% | 32,011 |
| 2024-06-18 | 2024-06-14 | 3.521 | 9,186 | +0 | 0.00% | 32,341 |
| 2024-06-17 | 2024-06-13 | 3.521 | 9,186 | +0 | 0.00% | 32,341 |
| 2024-06-14 | 2024-06-12 | 3.485 | 9,186 | +0 | 0.00% | 32,011 |
| 2024-06-13 | 2024-06-11 | 3.521 | 9,186 | +0 | 0.00% | 32,341 |
| 2024-06-12 | 2024-06-07 | 3.545 | 9,186 | +0 | 0.00% | 32,561 |
| 2024-06-11 | 2024-06-06 | 3.521 | 9,186 | +0 | 0.00% | 32,341 |
| 2024-06-07 | 2024-06-05 | 3.557 | 9,186 | +0 | 0.00% | 32,671 |
| 2024-06-06 | 2024-06-04 | 3.545 | 9,186 | +0 | 0.00% | 32,561 |
| 2024-06-05 | 2024-06-03 | 3.557 | 9,186 | -2,505 | 0.00% | 32,671 |
| 2023-06-13 | 2023-06-09 | 4.136 | 11,691 | +892 | 0.00% | 48,350 |
| 2022-11-10 | 2022-11-08 | 3.111 | 10,799 | -7,713 | 0.00% | 33,601 |
| 2022-11-09 | 2022-11-07 | 3.137 | 18,512 | +7,713 | 0.00% | 58,079 |
| 2022-06-15 | 2022-06-13 | 4.353 | 10,799 | +861 | 0.00% | 47,009 |
| 2022-03-25 | 2022-03-23 | 4.198 | 9,938 | +1,065 | 0.00% | 41,721 |
| 2021-12-17 | 2021-12-15 | 4.170 | 8,873 | -710 | 0.00% | 37,000 |
| 2021-12-10 | 2021-12-08 | 4.311 | 9,583 | +1,420 | 0.00% | 41,311 |
| 2021-11-09 | 2021-11-05 | 4.283 | 8,163 | +710 | 0.00% | 34,959 |
| 2021-11-08 | 2021-11-04 | 4.395 | 7,453 | -355 | 0.00% | 32,758 |
| 2021-10-05 | 2021-09-30 | 4.409 | 7,808 | +1,419 | 0.00% | 34,429 |
| 2021-09-28 | 2021-09-24 | 4.212 | 6,389 | +1,065 | 0.00% | 26,912 |
| 2021-08-13 | 2021-08-11 | 4.719 | 5,324 | +355 | 0.00% | 25,126 |
| 2021-08-12 | 2021-08-10 | 4.649 | 4,969 | +1,065 | 0.00% | 23,100 |
| 2021-07-05 | 2021-06-30 | 5.241 | 3,904 | -2,130 | 0.00% | 20,459 |
| 2021-06-25 | 2021-06-23 | 5.269 | 6,034 | +1,065 | 0.00% | 31,792 |
| 2021-06-23 | 2021-06-21 | 5.241 | 4,969 | -355 | 0.00% | 26,041 |
| 2021-06-21 | 2021-06-17 | 5.396 | 5,324 | +355 | 0.00% | 28,726 |
| 2021-06-17 | 2021-06-15 | 5.997 | 4,969 | +1,065 | 0.00% | 29,798 |
| 2021-06-16 | 2021-06-11 | 6.117 | 3,904 | +254 | 0.00% | 23,882 |
| 2021-06-01 | 2021-05-28 | 6.223 | 3,650 | +332 | 0.00% | 22,714 |
| 2021-04-16 | 2021-04-14 | 6.509 | 3,318 | +331 | 0.00% | 21,597 |
| 2021-03-02 | 2021-02-26 | 6.976 | 2,987 | +332 | 0.00% | 20,838 |
| 2021-02-16 | 2021-02-09 | 6.735 | 2,655 | +664 | 0.00% | 17,882 |
| 2020-10-23 | 2020-10-21 | 6.479 | 1,991 | -1,659 | 0.00% | 12,900 |
| 2020-10-22 | 2020-10-20 | 6.343 | 3,650 | -1,659 | 0.00% | 23,154 |
| 2020-10-21 | 2020-10-19 | 6.554 | 5,309 | +1,991 | 0.00% | 34,797 |
| 2020-10-20 | 2020-10-16 | 6.404 | 3,318 | -5,974 | 0.00% | 21,247 |
| 2020-10-16 | 2020-10-14 | 6.117 | 9,292 | +4,646 | 0.00% | 56,843 |
| 2020-10-15 | 2020-10-12 | 6.148 | 4,646 | +2,655 | 0.00% | 28,562 |
| 2020-09-18 | 2020-09-16 | 6.675 | 1,991 | -10,287 | 0.00% | 13,290 |
| 2020-09-02 | 2020-08-31 | 7.112 | 12,278 | +4,978 | 0.00% | 87,320 |
| 2020-09-01 | 2020-08-28 | 7.217 | 7,300 | +3,318 | 0.00% | 52,687 |
| 2020-08-31 | 2020-08-27 | 7.263 | 3,982 | +1,991 | 0.00% | 28,919 |
| 2020-08-28 | 2020-08-26 | 7.308 | 1,991 | -664 | 0.00% | 14,550 |
| 2020-07-30 | 2020-07-28 | 7.519 | 2,655 | -1,327 | 0.00% | 19,962 |
| 2020-07-17 | 2020-07-15 | 7.579 | 3,982 | +1,327 | 0.00% | 30,179 |
| 2020-07-15 | 2020-07-13 | 7.775 | 2,655 | +2,655 | 0.00% | 20,642 |
| 2020-07-09 | 2020-07-07 | 8.001 | 0 | -332 | ||
| 2020-07-08 | 2020-07-06 | 8.106 | 332 | +332 | 0.00% | 2,691 |
| 2013-02-01 | 2013-01-30 | 34.745 | 0 | -390 | ||
| 2012-08-29 | 2012-08-27 | 21.794 | 390 | +10 | 0.00% | 8,500 |
| 2012-06-19 | 2012-06-15 | 24.385 | 380 | +19 | 0.00% | 9,266 |
| 2011-07-26 | 2011-07-22 | 23.720 | 361 | +361 | 0.00% | 8,563 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy