History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 7,192 | +0 | 0.00% | 29,703 |
| 2025-10-13 | 2025-10-09 | 4.130 | 7,192 | +0 | 0.00% | 29,703 |
| 2025-10-10 | 2025-10-08 | 4.190 | 7,192 | +0 | 0.00% | 30,134 |
| 2025-10-09 | 2025-10-06 | 4.190 | 7,192 | +0 | 0.00% | 30,134 |
| 2025-10-08 | 2025-10-03 | 4.110 | 7,192 | +0 | 0.00% | 29,559 |
| 2025-10-06 | 2025-10-02 | 4.220 | 7,192 | +0 | 0.00% | 30,350 |
| 2025-10-03 | 2025-09-30 | 4.110 | 7,192 | +0 | 0.00% | 29,559 |
| 2025-10-02 | 2025-09-29 | 4.110 | 7,192 | +0 | 0.00% | 29,559 |
| 2025-09-30 | 2025-09-26 | 4.070 | 7,192 | +0 | 0.00% | 29,271 |
| 2025-09-29 | 2025-09-25 | 4.050 | 7,192 | +0 | 0.00% | 29,128 |
| 2025-09-26 | 2025-09-24 | 4.070 | 7,192 | +0 | 0.00% | 29,271 |
| 2025-09-25 | 2025-09-23 | 4.120 | 7,192 | +0 | 0.00% | 29,631 |
| 2025-09-24 | 2025-09-22 | 4.080 | 7,192 | +0 | 0.00% | 29,343 |
| 2025-09-23 | 2025-09-19 | 4.130 | 7,192 | +0 | 0.00% | 29,703 |
| 2025-09-22 | 2025-09-18 | 4.090 | 7,192 | +0 | 0.00% | 29,415 |
| 2025-09-19 | 2025-09-17 | 4.150 | 7,192 | +0 | 0.00% | 29,847 |
| 2025-09-18 | 2025-09-16 | 4.150 | 7,192 | +0 | 0.00% | 29,847 |
| 2025-09-17 | 2025-09-15 | 4.130 | 7,192 | +0 | 0.00% | 29,703 |
| 2025-09-16 | 2025-09-12 | 4.240 | 7,192 | +0 | 0.00% | 30,494 |
| 2025-09-15 | 2025-09-11 | 4.290 | 7,192 | +0 | 0.00% | 30,854 |
| 2025-09-12 | 2025-09-10 | 4.584 | 7,192 | +0 | 0.00% | 32,971 |
| 2025-09-11 | 2025-09-09 | 4.512 | 7,192 | +242 | 0.00% | 32,450 |
| 2025-09-10 | 2025-09-08 | 4.481 | 6,950 | +0 | 0.00% | 31,142 |
| 2025-09-09 | 2025-09-05 | 4.502 | 6,950 | +0 | 0.00% | 31,286 |
| 2025-09-08 | 2025-09-04 | 4.450 | 6,950 | +0 | 0.00% | 30,927 |
| 2025-09-05 | 2025-09-03 | 4.512 | 6,950 | +0 | 0.00% | 31,358 |
| 2025-09-04 | 2025-09-02 | 4.584 | 6,950 | +0 | 0.00% | 31,862 |
| 2025-09-03 | 2025-09-01 | 4.543 | 6,950 | +0 | 0.00% | 31,574 |
| 2025-09-02 | 2025-08-29 | 4.595 | 6,950 | +0 | 0.00% | 31,933 |
| 2025-09-01 | 2025-08-28 | 4.626 | 6,950 | +0 | 0.00% | 32,149 |
| 2025-08-29 | 2025-08-27 | 4.543 | 6,950 | +0 | 0.00% | 31,574 |
| 2025-08-28 | 2025-08-26 | 4.615 | 6,950 | +0 | 0.00% | 32,077 |
| 2025-08-27 | 2025-08-25 | 4.678 | 6,950 | +0 | 0.00% | 32,509 |
| 2025-08-26 | 2025-08-22 | 4.667 | 6,950 | +0 | 0.00% | 32,437 |
| 2025-08-25 | 2025-08-21 | 4.740 | 6,950 | +0 | 0.00% | 32,940 |
| 2025-08-22 | 2025-08-20 | 4.698 | 6,950 | +0 | 0.00% | 32,653 |
| 2025-08-21 | 2025-08-19 | 4.740 | 6,950 | +0 | 0.00% | 32,940 |
| 2025-08-20 | 2025-08-18 | 4.729 | 6,950 | +0 | 0.00% | 32,868 |
| 2025-08-19 | 2025-08-15 | 4.709 | 6,950 | +0 | 0.00% | 32,725 |
| 2025-08-18 | 2025-08-14 | 4.884 | 6,950 | +0 | 0.00% | 33,947 |
| 2025-08-15 | 2025-08-13 | 4.988 | 6,950 | +0 | 0.00% | 34,666 |
| 2025-08-14 | 2025-08-12 | 5.091 | 6,950 | +0 | 0.00% | 35,386 |
| 2025-08-13 | 2025-08-11 | 4.988 | 6,950 | +0 | 0.00% | 34,666 |
| 2025-08-12 | 2025-08-08 | 5.081 | 6,950 | +0 | 0.00% | 35,314 |
| 2025-08-11 | 2025-08-07 | 5.081 | 6,950 | +0 | 0.00% | 35,314 |
| 2025-08-08 | 2025-08-06 | 5.040 | 6,950 | +0 | 0.00% | 35,026 |
| 2025-08-07 | 2025-08-05 | 5.133 | 6,950 | +0 | 0.00% | 35,673 |
| 2025-08-06 | 2025-08-04 | 4.998 | 6,950 | +0 | 0.00% | 34,738 |
| 2025-08-05 | 2025-08-01 | 4.884 | 6,950 | +0 | 0.00% | 33,947 |
| 2025-08-04 | 2025-07-31 | 4.895 | 6,950 | +0 | 0.00% | 34,019 |
| 2025-08-01 | 2025-07-30 | 5.060 | 6,950 | +0 | 0.00% | 35,170 |
| 2025-07-31 | 2025-07-29 | 5.060 | 6,950 | +0 | 0.00% | 35,170 |
| 2025-07-30 | 2025-07-28 | 5.216 | 6,950 | +0 | 0.00% | 36,249 |
| 2025-07-29 | 2025-07-25 | 5.247 | 6,950 | +0 | 0.00% | 36,465 |
| 2025-07-28 | 2025-07-24 | 5.288 | 6,950 | +0 | 0.00% | 36,752 |
| 2025-07-25 | 2025-07-23 | 5.371 | 6,950 | +0 | 0.00% | 37,328 |
| 2025-07-24 | 2025-07-22 | 5.298 | 6,950 | +0 | 0.00% | 36,824 |
| 2025-07-23 | 2025-07-21 | 5.650 | 6,950 | +0 | 0.00% | 39,270 |
| 2025-07-22 | 2025-07-18 | 5.671 | 6,950 | +0 | 0.00% | 39,413 |
| 2025-07-21 | 2025-07-17 | 5.505 | 6,950 | +0 | 0.00% | 38,263 |
| 2025-07-18 | 2025-07-16 | 5.402 | 6,950 | +0 | 0.00% | 37,543 |
| 2025-07-17 | 2025-07-15 | 5.350 | 6,950 | +0 | 0.00% | 37,184 |
| 2025-07-16 | 2025-07-14 | 5.443 | 6,950 | +0 | 0.00% | 37,831 |
| 2025-07-15 | 2025-07-11 | 5.433 | 6,950 | +0 | 0.00% | 37,759 |
| 2025-07-14 | 2025-07-10 | 5.474 | 6,950 | +0 | 0.00% | 38,047 |
| 2025-07-11 | 2025-07-09 | 5.205 | 6,950 | -1,449 | 0.00% | 36,177 |
| 2025-07-02 | 2025-06-27 | 4.852 | 8,399 | +483 | 0.00% | 40,755 |
| 2025-06-30 | 2025-06-26 | 4.884 | 7,916 | +116 | 0.00% | 38,661 |
| 2025-05-14 | 2025-05-12 | 3.991 | 7,800 | -952 | 0.00% | 31,131 |
| 2025-03-17 | 2025-03-13 | 4.044 | 8,752 | +1,428 | 0.00% | 35,390 |
| 2025-01-22 | 2025-01-20 | 3.781 | 7,324 | +952 | 0.00% | 27,693 |
| 2024-10-29 | 2024-10-25 | 3.507 | 6,372 | +285 | 0.00% | 22,348 |
| 2024-10-28 | 2024-10-24 | 3.507 | 6,087 | -909 | 0.00% | 21,348 |
| 2024-10-25 | 2024-10-23 | 3.518 | 6,996 | +909 | 0.00% | 24,613 |
| 2024-06-28 | 2024-06-26 | 3.521 | 6,087 | +499 | 0.00% | 21,431 |
| 2024-06-13 | 2024-06-11 | 3.521 | 5,588 | -4,593 | 0.00% | 19,674 |
| 2024-05-28 | 2024-05-24 | 3.676 | 10,181 | +4,593 | 0.00% | 37,429 |
| 2024-05-06 | 2024-05-02 | 3.353 | 5,588 | -1,670 | 0.00% | 18,737 |
| 2024-04-03 | 2024-03-28 | 3.245 | 7,258 | -5,011 | 0.00% | 23,554 |
| 2023-06-13 | 2023-06-09 | 4.136 | 12,269 | +936 | 0.00% | 50,740 |
| 2023-05-29 | 2023-05-24 | 4.252 | 11,333 | -48,594 | 0.00% | 48,192 |
| 2023-05-25 | 2023-05-23 | 4.265 | 59,927 | +48,594 | 0.00% | 255,607 |
| 2023-05-19 | 2023-05-17 | 4.239 | 11,333 | +2,000 | 0.00% | 48,045 |
| 2023-05-09 | 2023-05-05 | 4.330 | 9,333 | -23,140 | 0.00% | 40,413 |
| 2023-05-08 | 2023-05-04 | 4.304 | 32,473 | -386 | 0.00% | 139,770 |
| 2023-03-31 | 2023-03-29 | 3.513 | 32,859 | -7,713 | 0.00% | 115,446 |
| 2023-03-28 | 2023-03-24 | 3.474 | 40,572 | +9,256 | 0.00% | 140,966 |
| 2023-03-21 | 2023-03-17 | 3.423 | 31,316 | -1,929 | 0.00% | 107,183 |
| 2023-03-02 | 2023-02-28 | 3.513 | 33,245 | -10,027 | 0.00% | 116,802 |
| 2023-03-01 | 2023-02-27 | 3.539 | 43,272 | +10,027 | 0.00% | 153,152 |
| 2023-02-28 | 2023-02-24 | 3.565 | 33,245 | -1,157 | 0.00% | 118,526 |
| 2023-02-27 | 2023-02-23 | 3.565 | 34,402 | -10,799 | 0.00% | 122,651 |
| 2023-02-24 | 2023-02-22 | 3.630 | 45,201 | +10,799 | 0.00% | 164,082 |
| 2023-02-23 | 2023-02-21 | 3.669 | 34,402 | +1,157 | 0.00% | 126,219 |
| 2023-02-14 | 2023-02-10 | 3.695 | 33,245 | -9,256 | 0.00% | 122,836 |
| 2023-02-10 | 2023-02-08 | 3.773 | 42,501 | +9,256 | 0.00% | 160,342 |
| 2023-01-17 | 2023-01-13 | 3.617 | 33,245 | -9,256 | 0.00% | 120,250 |
| 2023-01-16 | 2023-01-12 | 3.604 | 42,501 | +9,256 | 0.00% | 153,179 |
| 2023-01-04 | 2022-12-30 | 3.500 | 33,245 | -2,397 | 0.00% | 116,371 |
| 2023-01-03 | 2022-12-29 | 3.474 | 35,642 | +83 | 0.00% | 123,837 |
| 2022-12-30 | 2022-12-28 | 3.500 | 35,559 | +2,314 | 0.00% | 124,471 |
| 2022-12-12 | 2022-12-08 | 3.449 | 33,245 | -385 | 0.00% | 114,647 |
| 2022-10-21 | 2022-10-19 | 3.021 | 33,630 | -4,628 | 0.00% | 101,587 |
| 2022-10-20 | 2022-10-18 | 3.021 | 38,258 | +4,628 | 0.00% | 115,567 |
| 2022-10-14 | 2022-10-12 | 2.982 | 33,630 | +4,628 | 0.00% | 100,279 |
| 2022-09-22 | 2022-09-20 | 3.111 | 29,002 | -1,929 | 0.00% | 90,239 |
| 2022-09-21 | 2022-09-19 | 3.099 | 30,931 | +1,929 | 0.00% | 95,840 |
| 2022-08-30 | 2022-08-26 | 3.319 | 29,002 | +1,157 | 0.00% | 96,255 |
| 2022-08-23 | 2022-08-19 | 3.280 | 27,845 | -2,314 | 0.00% | 91,332 |
| 2022-08-22 | 2022-08-18 | 3.280 | 30,159 | -386 | 0.00% | 98,922 |
| 2022-08-19 | 2022-08-17 | 3.319 | 30,545 | +2,700 | 0.00% | 101,376 |
| 2022-08-10 | 2022-08-08 | 3.358 | 27,845 | -7,058 | 0.00% | 93,498 |
| 2022-08-09 | 2022-08-05 | 3.345 | 34,903 | +116 | 0.00% | 116,745 |
| 2022-08-05 | 2022-08-03 | 3.293 | 34,787 | +6,556 | 0.00% | 114,553 |
| 2022-06-27 | 2022-06-23 | 3.617 | 28,231 | -11,956 | 0.00% | 102,114 |
| 2022-06-24 | 2022-06-22 | 3.604 | 40,187 | +11,956 | 0.00% | 144,839 |
| 2022-06-15 | 2022-06-13 | 4.353 | 28,231 | +2,251 | 0.00% | 122,892 |
| 2022-06-02 | 2022-05-31 | 4.283 | 25,980 | -3,904 | 0.00% | 111,263 |
| 2022-06-01 | 2022-05-30 | 4.240 | 29,884 | +3,904 | 0.00% | 126,719 |
| 2022-04-25 | 2022-04-21 | 4.184 | 25,980 | +355 | 0.00% | 108,701 |
| 2022-04-12 | 2022-04-08 | 4.283 | 25,625 | -284 | 0.00% | 109,743 |
| 2022-04-11 | 2022-04-07 | 4.212 | 25,909 | -5,324 | 0.00% | 109,134 |
| 2022-03-31 | 2022-03-29 | 4.367 | 31,233 | +1,704 | 0.00% | 136,400 |
| 2022-03-29 | 2022-03-25 | 4.269 | 29,529 | +3,904 | 0.00% | 126,046 |
| 2022-02-07 | 2022-01-31 | 4.367 | 25,625 | +355 | 0.00% | 111,909 |
| 2022-01-25 | 2022-01-21 | 4.593 | 25,270 | -8,164 | 0.00% | 116,054 |
| 2022-01-14 | 2022-01-12 | 4.381 | 33,434 | -355 | 0.00% | 146,483 |
| 2022-01-13 | 2022-01-11 | 4.409 | 33,789 | +355 | 0.00% | 148,990 |
| 2022-01-06 | 2022-01-04 | 4.226 | 33,434 | -14,551 | 0.00% | 141,302 |
| 2022-01-05 | 2022-01-03 | 4.226 | 47,985 | -355 | 0.00% | 202,798 |
| 2022-01-03 | 2021-12-29 | 4.226 | 48,340 | +7,808 | 0.00% | 204,299 |
| 2021-12-13 | 2021-12-09 | 4.381 | 40,532 | +7,098 | 0.00% | 177,581 |
| 2021-12-07 | 2021-12-03 | 4.381 | 33,434 | -355 | 0.00% | 146,483 |
| 2021-12-02 | 2021-11-30 | 4.226 | 33,789 | +355 | 0.00% | 142,802 |
| 2021-11-16 | 2021-11-12 | 4.466 | 33,434 | +7,809 | 0.00% | 149,309 |
| 2021-11-09 | 2021-11-05 | 4.283 | 25,625 | -1,420 | 0.00% | 109,743 |
| 2021-11-05 | 2021-11-03 | 4.409 | 27,045 | +1,420 | 0.00% | 119,253 |
| 2021-11-01 | 2021-10-28 | 4.339 | 25,625 | -8,518 | 0.00% | 111,187 |
| 2021-10-28 | 2021-10-26 | 4.395 | 34,143 | +2,129 | 0.00% | 150,070 |
| 2021-10-27 | 2021-10-25 | 4.466 | 32,014 | +6,389 | 0.00% | 142,967 |
| 2021-10-05 | 2021-09-30 | 4.409 | 25,625 | +355 | 0.00% | 112,991 |
| 2021-09-10 | 2021-09-08 | 4.762 | 25,270 | -4,259 | 0.00% | 120,326 |
| 2021-09-07 | 2021-09-03 | 4.719 | 29,529 | +4,259 | 0.00% | 139,358 |
| 2021-06-24 | 2021-06-22 | 5.269 | 25,270 | -355 | 0.00% | 133,142 |
| 2021-06-17 | 2021-06-15 | 5.997 | 25,625 | +2,129 | 0.00% | 153,670 |
| 2021-06-16 | 2021-06-11 | 6.117 | 23,496 | +1,528 | 0.00% | 143,735 |
| 2021-06-09 | 2021-06-07 | 6.117 | 21,968 | -332 | 0.00% | 134,387 |
| 2021-06-01 | 2021-05-28 | 6.223 | 22,300 | -331 | 0.00% | 138,770 |
| 2021-05-31 | 2021-05-27 | 6.253 | 22,631 | +331 | 0.00% | 141,512 |
| 2021-05-24 | 2021-05-20 | 6.253 | 22,300 | +332 | 0.00% | 139,442 |
| 2021-05-20 | 2021-05-17 | 6.419 | 21,968 | -3,318 | 0.00% | 141,007 |
| 2021-05-07 | 2021-05-05 | 6.358 | 25,286 | -332 | 0.00% | 160,781 |
| 2021-05-04 | 2021-04-30 | 6.012 | 25,618 | +332 | 0.00% | 154,014 |
| 2021-04-30 | 2021-04-28 | 6.313 | 25,286 | +2,986 | 0.00% | 159,638 |
| 2021-04-26 | 2021-04-22 | 6.509 | 22,300 | -331 | 0.00% | 145,155 |
| 2021-04-22 | 2021-04-20 | 6.811 | 22,631 | -1,328 | 0.00% | 154,129 |
| 2021-04-16 | 2021-04-14 | 6.509 | 23,959 | -332 | 0.00% | 155,953 |
| 2021-04-15 | 2021-04-13 | 6.464 | 24,291 | +1,328 | 0.00% | 157,016 |
| 2021-04-14 | 2021-04-12 | 6.509 | 22,963 | +995 | 0.00% | 149,470 |
| 2021-04-08 | 2021-04-01 | 6.675 | 21,968 | +332 | 0.00% | 146,635 |
| 2021-03-31 | 2021-03-29 | 7.549 | 21,636 | -1,659 | 0.00% | 163,327 |
| 2021-03-08 | 2021-03-04 | 7.112 | 23,295 | +1,659 | 0.00% | 165,671 |
| 2021-03-04 | 2021-03-02 | 6.931 | 21,636 | -6,637 | 0.00% | 149,960 |
| 2021-03-01 | 2021-02-25 | 7.172 | 28,273 | -7,632 | 0.00% | 202,778 |
| 2021-02-25 | 2021-02-23 | 7.217 | 35,905 | -1,991 | 0.00% | 259,139 |
| 2021-02-24 | 2021-02-22 | 7.157 | 37,896 | +14,269 | 0.00% | 271,225 |
| 2021-02-22 | 2021-02-18 | 7.263 | 23,627 | +1,991 | 0.00% | 171,592 |
| 2021-02-18 | 2021-02-16 | 7.278 | 21,636 | -226 | 0.00% | 157,458 |
| 2021-02-17 | 2021-02-11 | 7.052 | 21,862 | -331 | 0.00% | 154,162 |
| 2021-02-16 | 2021-02-09 | 6.735 | 22,193 | +331 | 0.00% | 149,474 |
| 2021-02-10 | 2021-02-08 | 6.811 | 21,862 | -995 | 0.00% | 148,892 |
| 2021-02-08 | 2021-02-04 | 6.750 | 22,857 | -332 | 0.00% | 154,291 |
| 2021-02-05 | 2021-02-03 | 6.795 | 23,189 | -332 | 0.00% | 157,580 |
| 2021-02-02 | 2021-01-29 | 6.690 | 23,521 | +332 | 0.00% | 157,355 |
| 2021-01-29 | 2021-01-27 | 7.021 | 23,189 | -332 | 0.00% | 162,821 |
| 2021-01-22 | 2021-01-20 | 7.127 | 23,521 | -332 | 0.00% | 167,633 |
| 2021-01-21 | 2021-01-19 | 7.263 | 23,853 | -1,327 | 0.00% | 173,234 |
| 2021-01-20 | 2021-01-18 | 7.202 | 25,180 | +996 | 0.00% | 181,353 |
| 2021-01-19 | 2021-01-15 | 7.172 | 24,184 | -664 | 0.00% | 173,451 |
| 2021-01-12 | 2021-01-08 | 6.750 | 24,848 | -996 | 0.00% | 167,730 |
| 2021-01-08 | 2021-01-06 | 6.735 | 25,844 | -331 | 0.00% | 174,064 |
| 2021-01-06 | 2021-01-04 | 6.615 | 26,175 | -332 | 0.00% | 173,138 |
| 2021-01-05 | 2020-12-31 | 6.660 | 26,507 | +1,327 | 0.00% | 176,533 |
| 2020-12-28 | 2020-12-22 | 6.449 | 25,180 | -2,655 | 0.00% | 162,383 |
| 2020-12-21 | 2020-12-17 | 6.585 | 27,835 | -6,636 | 0.00% | 183,280 |
| 2020-12-15 | 2020-12-11 | 6.569 | 34,471 | -13,938 | 0.00% | 226,455 |
| 2020-12-14 | 2020-12-10 | 6.494 | 48,409 | +3,982 | 0.00% | 314,373 |
| 2020-12-11 | 2020-12-09 | 6.554 | 44,427 | -332 | 0.00% | 291,191 |
| 2020-12-10 | 2020-12-08 | 6.494 | 44,759 | +10,619 | 0.00% | 290,670 |
| 2020-12-07 | 2020-12-03 | 6.615 | 34,140 | +6,637 | 0.00% | 225,824 |
| 2020-12-02 | 2020-11-30 | 6.449 | 27,503 | -1,327 | 0.00% | 177,364 |
| 2020-12-01 | 2020-11-27 | 6.735 | 28,830 | +663 | 0.00% | 194,175 |
| 2020-11-30 | 2020-11-26 | 6.524 | 28,167 | -663 | 0.00% | 183,768 |
| 2020-11-23 | 2020-11-19 | 6.539 | 28,830 | +995 | 0.00% | 188,528 |
| 2020-11-20 | 2020-11-18 | 6.600 | 27,835 | -995 | 0.00% | 183,699 |
| 2020-11-17 | 2020-11-13 | 6.479 | 28,830 | +995 | 0.00% | 186,791 |
| 2020-11-16 | 2020-11-12 | 6.675 | 27,835 | +332 | 0.00% | 185,796 |
| 2020-11-13 | 2020-11-11 | 6.886 | 27,503 | -1,991 | 0.00% | 189,382 |
| 2020-11-12 | 2020-11-10 | 6.645 | 29,494 | -5,309 | 0.00% | 195,981 |
| 2020-11-11 | 2020-11-09 | 6.600 | 34,803 | +332 | 0.00% | 229,685 |
| 2020-11-09 | 2020-11-05 | 6.509 | 34,471 | -3,983 | 0.00% | 224,378 |
| 2020-11-06 | 2020-11-04 | 6.374 | 38,454 | +664 | 0.00% | 245,089 |
| 2020-11-05 | 2020-11-03 | 6.479 | 37,790 | +4,978 | 0.00% | 244,843 |
| 2020-11-02 | 2020-10-29 | 6.479 | 32,812 | -664 | 0.00% | 212,590 |
| 2020-10-28 | 2020-10-23 | 6.750 | 33,476 | +3,650 | 0.00% | 225,971 |
| 2020-10-27 | 2020-10-22 | 6.615 | 29,826 | +332 | 0.00% | 197,288 |
| 2020-10-23 | 2020-10-21 | 6.479 | 29,494 | -1,991 | 0.00% | 191,093 |
| 2020-10-22 | 2020-10-20 | 6.343 | 31,485 | +332 | 0.00% | 199,723 |
| 2020-10-21 | 2020-10-19 | 6.554 | 31,153 | +664 | 0.00% | 204,188 |
| 2020-10-20 | 2020-10-16 | 6.404 | 30,489 | +1,659 | 0.00% | 195,242 |
| 2020-10-19 | 2020-10-15 | 6.163 | 28,830 | +332 | 0.00% | 177,668 |
| 2020-10-16 | 2020-10-14 | 6.117 | 28,498 | -332 | 0.00% | 174,334 |
| 2020-10-15 | 2020-10-12 | 6.148 | 28,830 | -332 | 0.00% | 177,234 |
| 2020-10-14 | 2020-10-09 | 5.937 | 29,162 | -332 | 0.00% | 173,123 |
| 2020-10-12 | 2020-10-08 | 5.816 | 29,494 | +2,323 | 0.00% | 171,539 |
| 2020-10-09 | 2020-10-07 | 5.876 | 27,171 | +332 | 0.00% | 159,666 |
| 2020-10-08 | 2020-10-06 | 6.027 | 26,839 | -332 | 0.00% | 161,759 |
| 2020-10-07 | 2020-10-05 | 6.012 | 27,171 | +332 | 0.00% | 163,351 |
| 2020-10-05 | 2020-09-29 | 6.223 | 26,839 | +1,327 | 0.00% | 167,016 |
| 2020-09-29 | 2020-09-25 | 6.283 | 25,512 | +996 | 0.00% | 160,296 |
| 2020-09-22 | 2020-09-18 | 6.690 | 24,516 | +663 | 0.00% | 164,012 |
| 2020-09-21 | 2020-09-17 | 6.615 | 23,853 | +996 | 0.00% | 157,779 |
| 2020-09-17 | 2020-09-15 | 6.735 | 22,857 | +332 | 0.00% | 153,946 |
| 2020-09-10 | 2020-09-08 | 7.021 | 22,525 | +6,968 | 0.00% | 158,159 |
| 2020-09-07 | 2020-09-03 | 7.037 | 15,557 | +332 | 0.00% | 109,467 |
| 2020-09-02 | 2020-08-31 | 7.112 | 15,225 | -1,991 | 0.00% | 108,278 |
| 2020-09-01 | 2020-08-28 | 7.217 | 17,216 | -1,327 | 0.00% | 124,254 |
| 2020-08-31 | 2020-08-27 | 7.263 | 18,543 | -2,721 | 0.00% | 134,669 |
| 2020-08-28 | 2020-08-26 | 7.308 | 21,264 | +995 | 0.00% | 155,392 |
| 2020-08-27 | 2020-08-25 | 7.383 | 20,269 | -332 | 0.00% | 149,648 |
| 2020-08-25 | 2020-08-21 | 7.338 | 20,601 | -331 | 0.00% | 151,168 |
| 2020-08-21 | 2020-08-19 | 7.458 | 20,932 | -1,368 | 0.00% | 156,120 |
| 2020-08-20 | 2020-08-18 | 7.549 | 22,300 | +4,646 | 0.00% | 168,339 |
| 2020-08-19 | 2020-08-17 | 7.549 | 17,654 | +6,637 | 0.00% | 133,267 |
| 2020-08-18 | 2020-08-14 | 7.489 | 11,017 | -2,655 | 0.00% | 82,501 |
| 2020-08-14 | 2020-08-12 | 7.489 | 13,672 | -995 | 0.00% | 102,384 |
| 2020-08-13 | 2020-08-11 | 7.413 | 14,667 | -996 | 0.00% | 108,730 |
| 2020-08-12 | 2020-08-10 | 7.428 | 15,663 | +1,991 | 0.00% | 116,349 |
| 2020-08-07 | 2020-08-05 | 7.428 | 13,672 | +3,650 | 0.00% | 101,560 |
| 2020-08-04 | 2020-07-31 | 7.353 | 10,022 | +332 | 0.00% | 73,691 |
| 2020-07-31 | 2020-07-29 | 7.519 | 9,690 | +332 | 0.00% | 72,856 |
| 2020-07-24 | 2020-07-22 | 7.428 | 9,358 | -1,659 | 0.00% | 69,514 |
| 2020-07-23 | 2020-07-21 | 7.458 | 11,017 | -1,327 | 0.00% | 82,169 |
| 2020-07-22 | 2020-07-20 | 7.519 | 12,344 | +1,327 | 0.00% | 92,811 |
| 2020-07-20 | 2020-07-16 | 7.473 | 11,017 | +1,659 | 0.00% | 82,335 |
| 2020-07-08 | 2020-07-06 | 8.106 | 9,358 | +5,973 | 0.00% | 75,859 |
| 2020-07-07 | 2020-07-03 | 7.715 | 3,385 | +332 | 0.00% | 26,114 |
| 2020-07-02 | 2020-06-29 | 8.905 | 3,053 | -74 | 0.00% | 27,186 |
| 2020-06-26 | 2020-06-23 | 8.791 | 3,127 | +306 | 0.00% | 27,488 |
| 2020-06-12 | 2020-06-10 | 9.019 | 2,821 | +307 | 0.00% | 25,442 |
| 2020-06-11 | 2020-06-09 | 8.921 | 2,514 | -307 | 0.00% | 22,428 |
| 2020-06-05 | 2020-06-03 | 8.970 | 2,821 | -306 | 0.00% | 25,304 |
| 2020-06-04 | 2020-06-02 | 8.905 | 3,127 | +306 | 0.00% | 27,845 |
| 2020-06-03 | 2020-06-01 | 8.954 | 2,821 | +614 | 0.00% | 25,258 |
| 2020-06-01 | 2020-05-28 | 8.742 | 2,207 | -307 | 0.00% | 19,293 |
| 2020-05-29 | 2020-05-27 | 8.693 | 2,514 | +307 | 0.00% | 21,854 |
| 2020-05-28 | 2020-05-26 | 8.742 | 2,207 | +306 | 0.00% | 19,293 |
| 2020-05-04 | 2020-04-28 | 9.361 | 1,901 | -184 | 0.00% | 17,796 |
| 2020-04-21 | 2020-04-17 | 9.247 | 2,085 | -613 | 0.00% | 19,280 |
| 2020-04-16 | 2020-04-14 | 9.378 | 2,698 | -306 | 0.00% | 25,301 |
| 2020-04-15 | 2020-04-09 | 9.312 | 3,004 | -1,227 | 0.00% | 27,975 |
| 2020-04-08 | 2020-04-06 | 9.215 | 4,231 | +1,227 | 0.00% | 38,987 |
| 2020-04-01 | 2020-03-30 | 9.215 | 3,004 | -1,533 | 0.00% | 27,681 |
| 2020-03-30 | 2020-03-26 | 8.970 | 4,537 | -614 | 0.00% | 40,697 |
| 2020-03-26 | 2020-03-24 | 8.758 | 5,151 | -613 | 0.00% | 45,112 |
| 2020-03-25 | 2020-03-23 | 8.513 | 5,764 | +613 | 0.00% | 49,071 |
| 2020-03-24 | 2020-03-20 | 8.709 | 5,151 | +614 | 0.00% | 44,860 |
| 2020-03-18 | 2020-03-16 | 8.562 | 4,537 | +306 | 0.00% | 38,847 |
| 2020-03-16 | 2020-03-12 | 8.709 | 4,231 | -306 | 0.00% | 36,848 |
| 2020-03-13 | 2020-03-11 | 8.888 | 4,537 | -307 | 0.00% | 40,327 |
| 2020-03-12 | 2020-03-10 | 8.937 | 4,844 | -613 | 0.00% | 43,293 |
| 2020-03-11 | 2020-03-09 | 8.676 | 5,457 | +306 | 0.00% | 47,347 |
| 2020-03-09 | 2020-03-05 | 9.133 | 5,151 | -3,372 | 0.00% | 47,044 |
| 2020-03-02 | 2020-02-27 | 8.856 | 8,523 | -7,664 | 0.00% | 75,478 |
| 2020-02-26 | 2020-02-24 | 8.742 | 16,187 | +7,664 | 0.00% | 141,501 |
| 2020-02-24 | 2020-02-20 | 9.003 | 8,523 | -5,518 | 0.00% | 76,729 |
| 2020-02-19 | 2020-02-17 | 9.084 | 14,041 | +5,518 | 0.00% | 127,551 |
| 2020-02-18 | 2020-02-14 | 9.003 | 8,523 | +5,212 | 0.00% | 76,729 |
| 2020-02-07 | 2020-02-05 | 8.905 | 3,311 | +307 | 0.00% | 29,484 |
| 2020-02-05 | 2020-02-03 | 8.758 | 3,004 | +1,839 | 0.00% | 26,309 |
| 2020-01-22 | 2020-01-20 | 9.639 | 1,165 | +307 | 0.00% | 11,229 |
| 2020-01-15 | 2020-01-13 | 9.769 | 858 | -3,986 | 0.00% | 8,382 |
| 2020-01-09 | 2020-01-07 | 9.541 | 4,844 | +3,986 | 0.00% | 46,216 |
| 2019-12-12 | 2019-12-10 | 9.133 | 858 | -4,599 | 0.00% | 7,836 |
| 2019-12-06 | 2019-12-04 | 8.954 | 5,457 | +4,599 | 0.00% | 48,860 |
| 2019-11-28 | 2019-11-26 | 9.117 | 858 | -1,227 | 0.00% | 7,822 |
| 2019-11-19 | 2019-11-15 | 8.954 | 2,085 | +1,227 | 0.00% | 18,668 |
| 2019-11-07 | 2019-11-05 | 9.198 | 858 | -307 | 0.00% | 7,892 |
| 2019-10-31 | 2019-10-29 | 8.937 | 1,165 | +613 | 0.00% | 10,412 |
| 2019-10-16 | 2019-10-14 | 8.937 | 552 | -1,226 | 0.00% | 4,933 |
| 2019-10-15 | 2019-10-11 | 8.888 | 1,778 | -1,226 | 0.00% | 15,804 |
| 2019-10-10 | 2019-10-08 | 8.758 | 3,004 | +1,226 | 0.00% | 26,309 |
| 2019-09-25 | 2019-09-23 | 8.693 | 1,778 | +1,226 | 0.00% | 15,456 |
| 2019-09-17 | 2019-09-13 | 9.117 | 552 | -1,226 | 0.00% | 5,032 |
| 2019-09-16 | 2019-09-12 | 9.035 | 1,778 | -2,759 | 0.00% | 16,065 |
| 2019-09-13 | 2019-09-11 | 8.986 | 4,537 | -1,533 | 0.00% | 40,771 |
| 2019-09-11 | 2019-09-09 | 8.709 | 6,070 | +1,533 | 0.00% | 52,864 |
| 2019-08-20 | 2019-08-16 | 8.236 | 4,537 | +613 | 0.00% | 37,367 |
| 2019-08-19 | 2019-08-15 | 8.285 | 3,924 | -3,373 | 0.00% | 32,510 |
| 2019-08-09 | 2019-08-07 | 8.367 | 7,297 | +307 | 0.00% | 61,051 |
| 2019-08-05 | 2019-08-01 | 8.791 | 6,990 | -1,226 | 0.00% | 61,446 |
| 2019-07-31 | 2019-07-29 | 8.921 | 8,216 | +1,226 | 0.00% | 73,295 |
| 2019-07-24 | 2019-07-22 | 8.856 | 6,990 | +1,226 | 0.00% | 61,902 |
| 2019-07-17 | 2019-07-15 | 8.937 | 5,764 | -2,759 | 0.00% | 51,515 |
| 2019-07-05 | 2019-07-03 | 8.872 | 8,523 | +3,372 | 0.00% | 75,617 |
| 2019-06-25 | 2019-06-21 | 10.128 | 5,151 | +349 | 0.00% | 52,167 |
| 2019-06-19 | 2019-06-17 | 9.918 | 4,802 | -858 | 0.00% | 47,625 |
| 2019-06-14 | 2019-06-12 | 9.883 | 5,660 | +858 | 0.00% | 55,936 |
| 2019-06-12 | 2019-06-10 | 9.953 | 4,802 | -1,144 | 0.00% | 47,793 |
| 2019-06-10 | 2019-06-05 | 9.795 | 5,946 | +1,144 | 0.00% | 58,243 |
| 2019-06-06 | 2019-06-04 | 9.813 | 4,802 | -286 | 0.00% | 47,121 |
| 2019-05-22 | 2019-05-20 | 9.848 | 5,088 | -858 | 0.00% | 50,105 |
| 2019-05-17 | 2019-05-15 | 9.883 | 5,946 | +858 | 0.00% | 58,763 |
| 2019-05-16 | 2019-05-14 | 9.848 | 5,088 | +572 | 0.00% | 50,105 |
| 2019-05-08 | 2019-05-06 | 10.110 | 4,516 | -1,144 | 0.00% | 45,657 |
| 2019-05-03 | 2019-04-30 | 10.303 | 5,660 | +1,144 | 0.00% | 58,312 |
| 2019-05-02 | 2019-04-29 | 10.355 | 4,516 | +1,143 | 0.00% | 46,763 |
| 2019-04-29 | 2019-04-25 | 10.250 | 3,373 | +286 | 0.00% | 34,573 |
| 2019-04-24 | 2019-04-18 | 10.617 | 3,087 | +857 | 0.00% | 32,776 |
| 2019-04-09 | 2019-04-04 | 10.547 | 2,230 | -9,433 | 0.00% | 23,521 |
| 2019-04-08 | 2019-04-03 | 10.460 | 11,663 | -286 | 0.00% | 121,994 |
| 2019-03-29 | 2019-03-27 | 10.128 | 11,949 | +286 | 0.00% | 121,015 |
| 2019-03-25 | 2019-03-21 | 10.390 | 11,663 | -286 | 0.00% | 121,178 |
| 2019-03-15 | 2019-03-13 | 10.547 | 11,949 | -1,429 | 0.00% | 126,031 |
| 2019-03-14 | 2019-03-12 | 10.652 | 13,378 | +1,429 | 0.00% | 142,507 |
| 2019-03-06 | 2019-03-04 | 10.897 | 11,949 | -57 | 0.00% | 130,211 |
| 2018-11-16 | 2018-11-14 | 10.093 | 12,006 | -114 | 0.00% | 121,172 |
| 2018-11-06 | 2018-11-02 | 10.338 | 12,120 | -4,631 | 0.00% | 125,291 |
| 2018-08-24 | 2018-08-22 | 9.935 | 16,751 | -857 | 0.00% | 166,425 |
| 2018-08-07 | 2018-08-03 | 9.830 | 17,608 | +285 | 0.00% | 173,091 |
| 2018-07-30 | 2018-07-26 | 10.093 | 17,323 | -285 | 0.00% | 174,835 |
| 2018-07-27 | 2018-07-25 | 10.180 | 17,608 | +3,030 | 0.00% | 179,251 |
| 2018-07-12 | 2018-07-10 | 9.953 | 14,578 | -286 | 0.00% | 145,090 |
| 2018-07-09 | 2018-07-05 | 9.550 | 14,864 | -572 | 0.00% | 141,957 |
| 2018-07-06 | 2018-07-04 | 9.568 | 15,436 | +286 | 0.00% | 147,690 |
| 2018-07-03 | 2018-06-28 | 9.585 | 15,150 | +286 | 0.00% | 145,218 |
| 2018-06-28 | 2018-06-26 | 9.865 | 14,864 | -858 | 0.00% | 146,637 |
| 2018-06-27 | 2018-06-25 | 10.058 | 15,722 | +572 | 0.00% | 158,126 |
| 2018-06-25 | 2018-06-21 | 14.966 | 15,150 | +2,720 | 0.00% | 226,738 |
| 2018-06-21 | 2018-06-19 | 14.945 | 12,430 | -3,752 | 0.00% | 185,765 |
| 2018-06-19 | 2018-06-14 | 15.393 | 16,182 | +234 | 0.00% | 249,082 |
| 2018-06-14 | 2018-06-12 | 15.648 | 15,948 | +3,987 | 0.00% | 249,561 |
| 2018-06-13 | 2018-06-11 | 15.648 | 11,961 | +6,567 | 0.00% | 187,170 |
| 2018-06-07 | 2018-06-05 | 15.904 | 5,394 | -235 | 0.00% | 85,787 |
| 2018-05-16 | 2018-05-14 | 16.053 | 5,629 | -3,987 | 0.00% | 90,365 |
| 2018-04-20 | 2018-04-18 | 15.819 | 9,616 | +235 | 0.00% | 152,115 |
| 2018-04-09 | 2018-04-04 | 15.776 | 9,381 | +3,752 | 0.00% | 147,998 |
| 2018-04-04 | 2018-03-29 | 16.267 | 5,629 | -3,518 | 0.00% | 91,565 |
| 2018-04-03 | 2018-03-28 | 16.416 | 9,147 | +7,505 | 0.00% | 150,156 |
| 2018-03-28 | 2018-03-26 | 16.544 | 1,642 | -4,221 | 0.00% | 27,165 |
| 2018-03-26 | 2018-03-22 | 16.949 | 5,863 | -235 | 0.00% | 99,371 |
| 2018-03-23 | 2018-03-21 | 17.013 | 6,098 | +3,518 | 0.00% | 103,744 |
| 2018-03-22 | 2018-03-20 | 16.992 | 2,580 | -703 | 0.00% | 43,838 |
| 2018-03-21 | 2018-03-19 | 17.013 | 3,283 | -3,518 | 0.00% | 55,853 |
| 2018-03-20 | 2018-03-16 | 17.077 | 6,801 | +1,172 | 0.00% | 116,139 |
| 2018-03-16 | 2018-03-14 | 17.269 | 5,629 | +704 | 0.00% | 97,205 |
| 2018-03-15 | 2018-03-13 | 17.439 | 4,925 | -1,876 | 0.00% | 85,888 |
| 2018-03-02 | 2018-02-28 | 17.439 | 6,801 | +1,172 | 0.00% | 118,604 |
| 2018-02-14 | 2018-02-12 | 17.141 | 5,629 | +235 | 0.00% | 96,485 |
| 2018-02-13 | 2018-02-09 | 16.885 | 5,394 | +2,814 | 0.00% | 91,077 |
| 2018-02-09 | 2018-02-07 | 17.866 | 2,580 | +938 | 0.00% | 46,093 |
| 2018-02-05 | 2018-02-01 | 18.910 | 1,642 | +235 | 0.00% | 31,051 |
| 2018-01-15 | 2018-01-11 | 17.375 | 1,407 | -704 | 0.00% | 24,447 |
| 2017-11-28 | 2017-11-24 | 17.162 | 2,111 | +704 | 0.00% | 36,229 |
| 2017-11-01 | 2017-10-30 | 15.968 | 1,407 | +703 | 0.00% | 22,467 |
| 2017-10-26 | 2017-10-24 | 15.712 | 704 | +704 | 0.00% | 11,061 |
| 2017-10-25 | 2017-10-23 | 15.691 | 0 | -2,814 | ||
| 2017-09-29 | 2017-09-27 | 15.980 | 2,814 | +54 | 0.00% | 44,967 |
| 2017-09-28 | 2017-09-26 | 15.871 | 2,760 | +2,760 | 0.00% | 43,804 |
| 2016-07-28 | 2016-07-26 | 18.284 | 0 | -1,768 | ||
| 2016-07-21 | 2016-07-19 | 17.876 | 1,768 | +1,768 | 0.00% | 31,605 |
| 2013-11-20 | 2013-11-18 | 27.542 | 0 | -1,703 | ||
| 2013-11-04 | 2013-10-31 | 26.103 | 1,703 | +1,703 | 0.00% | 44,453 |
| 2012-12-11 | 2012-12-07 | 25.244 | 0 | -390 | ||
| 2012-08-29 | 2012-08-27 | 21.794 | 390 | +10 | 0.00% | 8,500 |
| 2012-06-19 | 2012-06-15 | 24.385 | 380 | +19 | 0.00% | 9,266 |
| 2011-06-01 | 2011-05-30 | 24.552 | 361 | +6 | 0.00% | 8,863 |
| 2011-03-24 | 2011-03-22 | 22.796 | 355 | +355 | 0.00% | 8,092 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy