History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-10-13 | 2025-10-09 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-10-10 | 2025-10-08 | 4.190 | 864 | +0 | 0.00% | 3,620 |
| 2025-10-09 | 2025-10-06 | 4.190 | 864 | +0 | 0.00% | 3,620 |
| 2025-10-08 | 2025-10-03 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-10-06 | 2025-10-02 | 4.220 | 864 | +0 | 0.00% | 3,646 |
| 2025-10-03 | 2025-09-30 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-10-02 | 2025-09-29 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-09-30 | 2025-09-26 | 4.070 | 864 | +0 | 0.00% | 3,516 |
| 2025-09-29 | 2025-09-25 | 4.050 | 864 | +0 | 0.00% | 3,499 |
| 2025-09-26 | 2025-09-24 | 4.070 | 864 | +0 | 0.00% | 3,516 |
| 2025-09-25 | 2025-09-23 | 4.120 | 864 | +0 | 0.00% | 3,560 |
| 2025-09-24 | 2025-09-22 | 4.080 | 864 | +0 | 0.00% | 3,525 |
| 2025-09-23 | 2025-09-19 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-09-22 | 2025-09-18 | 4.090 | 864 | +0 | 0.00% | 3,534 |
| 2025-09-19 | 2025-09-17 | 4.150 | 864 | +0 | 0.00% | 3,586 |
| 2025-09-18 | 2025-09-16 | 4.150 | 864 | +0 | 0.00% | 3,586 |
| 2025-09-17 | 2025-09-15 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-09-16 | 2025-09-12 | 4.240 | 864 | +0 | 0.00% | 3,663 |
| 2025-09-15 | 2025-09-11 | 4.290 | 864 | +0 | 0.00% | 3,707 |
| 2025-09-12 | 2025-09-10 | 4.584 | 864 | +0 | 0.00% | 3,961 |
| 2025-09-11 | 2025-09-09 | 4.512 | 864 | +29 | 0.00% | 3,898 |
| 2025-09-10 | 2025-09-08 | 4.481 | 835 | +0 | 0.00% | 3,742 |
| 2025-09-09 | 2025-09-05 | 4.502 | 835 | +0 | 0.00% | 3,759 |
| 2025-09-08 | 2025-09-04 | 4.450 | 835 | +0 | 0.00% | 3,716 |
| 2025-09-05 | 2025-09-03 | 4.512 | 835 | +0 | 0.00% | 3,767 |
| 2025-09-04 | 2025-09-02 | 4.584 | 835 | +0 | 0.00% | 3,828 |
| 2025-09-03 | 2025-09-01 | 4.543 | 835 | +0 | 0.00% | 3,793 |
| 2025-09-02 | 2025-08-29 | 4.595 | 835 | +0 | 0.00% | 3,837 |
| 2025-09-01 | 2025-08-28 | 4.626 | 835 | +0 | 0.00% | 3,863 |
| 2025-08-29 | 2025-08-27 | 4.543 | 835 | +0 | 0.00% | 3,793 |
| 2025-08-28 | 2025-08-26 | 4.615 | 835 | +0 | 0.00% | 3,854 |
| 2025-08-27 | 2025-08-25 | 4.678 | 835 | +0 | 0.00% | 3,906 |
| 2025-08-26 | 2025-08-22 | 4.667 | 835 | +0 | 0.00% | 3,897 |
| 2025-08-25 | 2025-08-21 | 4.740 | 835 | +0 | 0.00% | 3,958 |
| 2025-08-22 | 2025-08-20 | 4.698 | 835 | +0 | 0.00% | 3,923 |
| 2025-08-21 | 2025-08-19 | 4.740 | 835 | +0 | 0.00% | 3,958 |
| 2025-08-20 | 2025-08-18 | 4.729 | 835 | +0 | 0.00% | 3,949 |
| 2025-08-19 | 2025-08-15 | 4.709 | 835 | +0 | 0.00% | 3,932 |
| 2025-08-18 | 2025-08-14 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-08-15 | 2025-08-13 | 4.988 | 835 | +0 | 0.00% | 4,165 |
| 2025-08-14 | 2025-08-12 | 5.091 | 835 | +0 | 0.00% | 4,251 |
| 2025-08-13 | 2025-08-11 | 4.988 | 835 | +0 | 0.00% | 4,165 |
| 2025-08-12 | 2025-08-08 | 5.081 | 835 | +0 | 0.00% | 4,243 |
| 2025-08-11 | 2025-08-07 | 5.081 | 835 | +0 | 0.00% | 4,243 |
| 2025-08-08 | 2025-08-06 | 5.040 | 835 | +0 | 0.00% | 4,208 |
| 2025-08-07 | 2025-08-05 | 5.133 | 835 | +0 | 0.00% | 4,286 |
| 2025-08-06 | 2025-08-04 | 4.998 | 835 | +0 | 0.00% | 4,174 |
| 2025-08-05 | 2025-08-01 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-08-04 | 2025-07-31 | 4.895 | 835 | +0 | 0.00% | 4,087 |
| 2025-08-01 | 2025-07-30 | 5.060 | 835 | +0 | 0.00% | 4,225 |
| 2025-07-31 | 2025-07-29 | 5.060 | 835 | +0 | 0.00% | 4,225 |
| 2025-07-30 | 2025-07-28 | 5.216 | 835 | +0 | 0.00% | 4,355 |
| 2025-07-29 | 2025-07-25 | 5.247 | 835 | +0 | 0.00% | 4,381 |
| 2025-07-28 | 2025-07-24 | 5.288 | 835 | +0 | 0.00% | 4,416 |
| 2025-07-25 | 2025-07-23 | 5.371 | 835 | +0 | 0.00% | 4,485 |
| 2025-07-24 | 2025-07-22 | 5.298 | 835 | +0 | 0.00% | 4,424 |
| 2025-07-23 | 2025-07-21 | 5.650 | 835 | +0 | 0.00% | 4,718 |
| 2025-07-22 | 2025-07-18 | 5.671 | 835 | +0 | 0.00% | 4,735 |
| 2025-07-21 | 2025-07-17 | 5.505 | 835 | +0 | 0.00% | 4,597 |
| 2025-07-18 | 2025-07-16 | 5.402 | 835 | +0 | 0.00% | 4,511 |
| 2025-07-17 | 2025-07-15 | 5.350 | 835 | +0 | 0.00% | 4,467 |
| 2025-07-16 | 2025-07-14 | 5.443 | 835 | +0 | 0.00% | 4,545 |
| 2025-07-15 | 2025-07-11 | 5.433 | 835 | +0 | 0.00% | 4,537 |
| 2025-07-14 | 2025-07-10 | 5.474 | 835 | +0 | 0.00% | 4,571 |
| 2025-07-11 | 2025-07-09 | 5.205 | 835 | +0 | 0.00% | 4,346 |
| 2025-07-10 | 2025-07-08 | 5.164 | 835 | +0 | 0.00% | 4,312 |
| 2025-07-09 | 2025-07-07 | 5.102 | 835 | +0 | 0.00% | 4,260 |
| 2025-07-08 | 2025-07-04 | 5.071 | 835 | +0 | 0.00% | 4,234 |
| 2025-07-07 | 2025-07-03 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-07-04 | 2025-07-02 | 4.822 | 835 | +0 | 0.00% | 4,027 |
| 2025-07-03 | 2025-06-30 | 4.605 | 835 | +0 | 0.00% | 3,845 |
| 2025-07-02 | 2025-06-27 | 4.852 | 835 | +0 | 0.00% | 4,052 |
| 2025-06-30 | 2025-06-26 | 4.884 | 835 | +12 | 0.00% | 4,078 |
| 2025-06-27 | 2025-06-25 | 4.884 | 823 | +0 | 0.00% | 4,019 |
| 2025-06-26 | 2025-06-24 | 4.842 | 823 | +0 | 0.00% | 3,985 |
| 2025-06-25 | 2025-06-23 | 4.831 | 823 | +0 | 0.00% | 3,976 |
| 2025-06-24 | 2025-06-20 | 4.800 | 823 | +0 | 0.00% | 3,950 |
| 2025-06-23 | 2025-06-19 | 4.642 | 823 | +0 | 0.00% | 3,821 |
| 2025-06-20 | 2025-06-18 | 4.705 | 823 | +0 | 0.00% | 3,872 |
| 2025-06-19 | 2025-06-17 | 4.747 | 823 | +0 | 0.00% | 3,907 |
| 2025-06-18 | 2025-06-16 | 4.884 | 823 | +0 | 0.00% | 4,019 |
| 2025-06-17 | 2025-06-13 | 4.926 | 823 | +0 | 0.00% | 4,054 |
| 2025-06-16 | 2025-06-12 | 4.863 | 823 | +0 | 0.00% | 4,002 |
| 2025-06-13 | 2025-06-11 | 4.768 | 823 | +0 | 0.00% | 3,924 |
| 2025-06-12 | 2025-06-10 | 4.653 | 823 | +0 | 0.00% | 3,829 |
| 2025-06-11 | 2025-06-09 | 4.537 | 823 | +0 | 0.00% | 3,734 |
| 2025-06-10 | 2025-06-06 | 4.348 | 823 | +0 | 0.00% | 3,579 |
| 2025-06-09 | 2025-06-05 | 4.338 | 823 | +0 | 0.00% | 3,570 |
| 2025-06-06 | 2025-06-04 | 4.348 | 823 | +0 | 0.00% | 3,579 |
| 2025-06-05 | 2025-06-03 | 4.359 | 823 | +0 | 0.00% | 3,587 |
| 2025-06-04 | 2025-06-02 | 4.170 | 823 | +0 | 0.00% | 3,432 |
| 2025-06-03 | 2025-05-30 | 4.233 | 823 | +0 | 0.00% | 3,484 |
| 2025-06-02 | 2025-05-29 | 4.243 | 823 | +0 | 0.00% | 3,492 |
| 2025-05-30 | 2025-05-28 | 4.212 | 823 | +0 | 0.00% | 3,466 |
| 2025-05-29 | 2025-05-27 | 4.201 | 823 | +0 | 0.00% | 3,458 |
| 2025-05-28 | 2025-05-26 | 4.117 | 823 | +0 | 0.00% | 3,388 |
| 2025-05-27 | 2025-05-23 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-05-26 | 2025-05-22 | 4.159 | 823 | +0 | 0.00% | 3,423 |
| 2025-05-23 | 2025-05-21 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-05-22 | 2025-05-20 | 4.075 | 823 | +0 | 0.00% | 3,354 |
| 2025-05-21 | 2025-05-19 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-05-20 | 2025-05-16 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-05-19 | 2025-05-15 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-05-16 | 2025-05-14 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-05-15 | 2025-05-13 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-05-14 | 2025-05-12 | 3.991 | 823 | +0 | 0.00% | 3,285 |
| 2025-05-13 | 2025-05-09 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-05-12 | 2025-05-08 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-05-09 | 2025-05-07 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-05-08 | 2025-05-06 | 3.855 | 823 | +0 | 0.00% | 3,172 |
| 2025-05-07 | 2025-05-02 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-05-06 | 2025-04-30 | 3.823 | 823 | +0 | 0.00% | 3,146 |
| 2025-05-02 | 2025-04-29 | 3.781 | 823 | +0 | 0.00% | 3,112 |
| 2025-04-30 | 2025-04-28 | 3.802 | 823 | +0 | 0.00% | 3,129 |
| 2025-04-29 | 2025-04-25 | 3.760 | 823 | +0 | 0.00% | 3,095 |
| 2025-04-28 | 2025-04-24 | 3.739 | 823 | +0 | 0.00% | 3,077 |
| 2025-04-25 | 2025-04-23 | 3.771 | 823 | +0 | 0.00% | 3,103 |
| 2025-04-24 | 2025-04-22 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-04-23 | 2025-04-17 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-04-22 | 2025-04-16 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-04-17 | 2025-04-15 | 3.792 | 823 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 3.750 | 823 | +0 | 0.00% | 3,086 |
| 2025-04-15 | 2025-04-11 | 3.729 | 823 | +0 | 0.00% | 3,069 |
| 2025-04-14 | 2025-04-10 | 3.561 | 823 | +0 | 0.00% | 2,930 |
| 2025-04-11 | 2025-04-09 | 3.561 | 823 | +0 | 0.00% | 2,930 |
| 2025-04-10 | 2025-04-08 | 3.487 | 823 | +0 | 0.00% | 2,870 |
| 2025-04-09 | 2025-04-07 | 3.466 | 823 | +0 | 0.00% | 2,853 |
| 2025-04-08 | 2025-04-03 | 3.813 | 823 | +0 | 0.00% | 3,138 |
| 2025-04-07 | 2025-04-02 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-04-03 | 2025-04-01 | 3.844 | 823 | +0 | 0.00% | 3,164 |
| 2025-04-02 | 2025-03-31 | 3.676 | 823 | +0 | 0.00% | 3,025 |
| 2025-04-01 | 2025-03-28 | 3.855 | 823 | +0 | 0.00% | 3,172 |
| 2025-03-31 | 2025-03-27 | 3.876 | 823 | +0 | 0.00% | 3,190 |
| 2025-03-28 | 2025-03-26 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-03-27 | 2025-03-25 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-03-26 | 2025-03-24 | 3.981 | 823 | +0 | 0.00% | 3,276 |
| 2025-03-25 | 2025-03-21 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-03-24 | 2025-03-20 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-03-21 | 2025-03-19 | 4.170 | 823 | +0 | 0.00% | 3,432 |
| 2025-03-20 | 2025-03-18 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-03-19 | 2025-03-17 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-03-18 | 2025-03-14 | 4.086 | 823 | +0 | 0.00% | 3,362 |
| 2025-03-17 | 2025-03-13 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-03-14 | 2025-03-12 | 3.991 | 823 | +0 | 0.00% | 3,285 |
| 2025-03-13 | 2025-03-11 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-03-12 | 2025-03-10 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-03-11 | 2025-03-07 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-03-10 | 2025-03-06 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-03-07 | 2025-03-05 | 3.970 | 823 | +0 | 0.00% | 3,267 |
| 2025-03-06 | 2025-03-04 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-03-05 | 2025-03-03 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-03-04 | 2025-02-28 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-03-03 | 2025-02-27 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-02-28 | 2025-02-26 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-02-27 | 2025-02-25 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-26 | 2025-02-24 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-25 | 2025-02-21 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-02-24 | 2025-02-20 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-21 | 2025-02-19 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-20 | 2025-02-18 | 3.960 | 823 | +0 | 0.00% | 3,259 |
| 2025-02-19 | 2025-02-17 | 3.970 | 823 | +0 | 0.00% | 3,267 |
| 2025-02-18 | 2025-02-14 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-17 | 2025-02-13 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-14 | 2025-02-12 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-13 | 2025-02-11 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-12 | 2025-02-10 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-11 | 2025-02-07 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-10 | 2025-02-06 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-07 | 2025-02-05 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-06 | 2025-02-04 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-02-05 | 2025-02-03 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-04 | 2025-01-28 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-03 | 2025-01-24 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-01-27 | 2025-01-23 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-01-24 | 2025-01-22 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-01-23 | 2025-01-21 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-01-22 | 2025-01-20 | 3.781 | 823 | +0 | 0.00% | 3,112 |
| 2025-01-21 | 2025-01-17 | 3.687 | 823 | +0 | 0.00% | 3,034 |
| 2025-01-20 | 2025-01-16 | 3.687 | 823 | +0 | 0.00% | 3,034 |
| 2025-01-17 | 2025-01-15 | 3.624 | 823 | +0 | 0.00% | 2,982 |
| 2025-01-16 | 2025-01-14 | 3.592 | 823 | +0 | 0.00% | 2,956 |
| 2025-01-15 | 2025-01-13 | 3.550 | 823 | +0 | 0.00% | 2,922 |
| 2025-01-14 | 2025-01-10 | 3.550 | 823 | +0 | 0.00% | 2,922 |
| 2025-01-13 | 2025-01-09 | 3.624 | 823 | +0 | 0.00% | 2,982 |
| 2025-01-10 | 2025-01-08 | 3.613 | 823 | +0 | 0.00% | 2,974 |
| 2025-01-09 | 2025-01-07 | 3.613 | 823 | +0 | 0.00% | 2,974 |
| 2025-01-08 | 2025-01-06 | 3.624 | 823 | +0 | 0.00% | 2,982 |
| 2025-01-07 | 2025-01-03 | 3.550 | 823 | +0 | 0.00% | 2,922 |
| 2025-01-06 | 2025-01-02 | 3.540 | 823 | +0 | 0.00% | 2,913 |
| 2025-01-03 | 2024-12-31 | 3.613 | 823 | +0 | 0.00% | 2,974 |
| 2025-01-02 | 2024-12-27 | 3.497 | 823 | +0 | 0.00% | 2,878 |
| 2024-12-30 | 2024-12-24 | 3.424 | 823 | +0 | 0.00% | 2,818 |
| 2024-12-27 | 2024-12-20 | 3.340 | 823 | +0 | 0.00% | 2,749 |
| 2024-12-23 | 2024-12-19 | 3.350 | 823 | +0 | 0.00% | 2,757 |
| 2024-12-20 | 2024-12-18 | 3.350 | 823 | +0 | 0.00% | 2,757 |
| 2024-12-19 | 2024-12-17 | 3.266 | 823 | +0 | 0.00% | 2,688 |
| 2024-12-18 | 2024-12-16 | 3.329 | 823 | +0 | 0.00% | 2,740 |
| 2024-12-17 | 2024-12-13 | 3.277 | 823 | +0 | 0.00% | 2,697 |
| 2024-12-16 | 2024-12-12 | 3.319 | 823 | +0 | 0.00% | 2,731 |
| 2024-12-13 | 2024-12-11 | 3.235 | 823 | +0 | 0.00% | 2,662 |
| 2024-12-12 | 2024-12-10 | 3.277 | 823 | +0 | 0.00% | 2,697 |
| 2024-12-11 | 2024-12-09 | 3.319 | 823 | +0 | 0.00% | 2,731 |
| 2024-12-10 | 2024-12-06 | 3.266 | 823 | +0 | 0.00% | 2,688 |
| 2024-12-09 | 2024-12-05 | 3.224 | 823 | +0 | 0.00% | 2,654 |
| 2024-12-06 | 2024-12-04 | 3.224 | 823 | +0 | 0.00% | 2,654 |
| 2024-12-05 | 2024-12-03 | 3.256 | 823 | +0 | 0.00% | 2,680 |
| 2024-12-04 | 2024-12-02 | 3.214 | 823 | +0 | 0.00% | 2,645 |
| 2024-12-03 | 2024-11-29 | 3.182 | 823 | +0 | 0.00% | 2,619 |
| 2024-12-02 | 2024-11-28 | 3.151 | 823 | +0 | 0.00% | 2,593 |
| 2024-11-29 | 2024-11-27 | 3.203 | 823 | +0 | 0.00% | 2,636 |
| 2024-11-28 | 2024-11-26 | 3.172 | 823 | +0 | 0.00% | 2,610 |
| 2024-11-27 | 2024-11-25 | 3.235 | 823 | +0 | 0.00% | 2,662 |
| 2024-11-26 | 2024-11-22 | 3.182 | 823 | +0 | 0.00% | 2,619 |
| 2024-11-25 | 2024-11-21 | 3.256 | 823 | +0 | 0.00% | 2,680 |
| 2024-11-22 | 2024-11-20 | 3.277 | 823 | +0 | 0.00% | 2,697 |
| 2024-11-21 | 2024-11-19 | 3.319 | 823 | +0 | 0.00% | 2,731 |
| 2024-11-20 | 2024-11-18 | 3.235 | 823 | +0 | 0.00% | 2,662 |
| 2024-11-19 | 2024-11-15 | 3.077 | 823 | +0 | 0.00% | 2,533 |
| 2024-11-18 | 2024-11-14 | 3.067 | 823 | +0 | 0.00% | 2,524 |
| 2024-11-15 | 2024-11-13 | 3.109 | 823 | +0 | 0.00% | 2,559 |
| 2024-11-14 | 2024-11-12 | 3.109 | 823 | +0 | 0.00% | 2,559 |
| 2024-11-13 | 2024-11-11 | 3.161 | 823 | +0 | 0.00% | 2,602 |
| 2024-11-12 | 2024-11-08 | 3.214 | 823 | +0 | 0.00% | 2,645 |
| 2024-11-11 | 2024-11-07 | 3.203 | 823 | +0 | 0.00% | 2,636 |
| 2024-11-08 | 2024-11-06 | 3.130 | 823 | +0 | 0.00% | 2,576 |
| 2024-11-07 | 2024-11-05 | 3.161 | 823 | +0 | 0.00% | 2,602 |
| 2024-11-06 | 2024-11-04 | 3.077 | 823 | +0 | 0.00% | 2,533 |
| 2024-11-05 | 2024-11-01 | 3.088 | 823 | +0 | 0.00% | 2,541 |
| 2024-11-04 | 2024-10-31 | 3.035 | 823 | +0 | 0.00% | 2,498 |
| 2024-11-01 | 2024-10-30 | 3.088 | 823 | +0 | 0.00% | 2,541 |
| 2024-10-31 | 2024-10-29 | 3.161 | 823 | +0 | 0.00% | 2,602 |
| 2024-10-30 | 2024-10-28 | 3.496 | 823 | +0 | 0.00% | 2,877 |
| 2024-10-29 | 2024-10-25 | 3.507 | 823 | +37 | 0.00% | 2,886 |
| 2024-10-28 | 2024-10-24 | 3.507 | 786 | +0 | 0.00% | 2,757 |
| 2024-10-25 | 2024-10-23 | 3.518 | 786 | +0 | 0.00% | 2,765 |
| 2024-10-24 | 2024-10-22 | 3.518 | 786 | +0 | 0.00% | 2,765 |
| 2024-10-23 | 2024-10-21 | 3.518 | 786 | +0 | 0.00% | 2,765 |
| 2024-10-22 | 2024-10-18 | 3.562 | 786 | +0 | 0.00% | 2,800 |
| 2024-10-21 | 2024-10-17 | 3.485 | 786 | +0 | 0.00% | 2,739 |
| 2024-10-18 | 2024-10-16 | 3.562 | 786 | +0 | 0.00% | 2,800 |
| 2024-10-17 | 2024-10-15 | 3.540 | 786 | +0 | 0.00% | 2,783 |
| 2024-10-16 | 2024-10-14 | 3.639 | 786 | +0 | 0.00% | 2,860 |
| 2024-10-15 | 2024-10-10 | 3.562 | 786 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 3.452 | 786 | +0 | 0.00% | 2,713 |
| 2024-10-10 | 2024-10-08 | 3.683 | 786 | +0 | 0.00% | 2,895 |
| 2024-10-09 | 2024-10-07 | 4.013 | 786 | +0 | 0.00% | 3,154 |
| 2024-10-08 | 2024-10-04 | 3.815 | 786 | +0 | 0.00% | 2,999 |
| 2024-10-07 | 2024-10-03 | 3.650 | 786 | +0 | 0.00% | 2,869 |
| 2024-10-04 | 2024-10-02 | 3.661 | 786 | +0 | 0.00% | 2,878 |
| 2024-10-03 | 2024-09-30 | 3.485 | 786 | +0 | 0.00% | 2,739 |
| 2024-10-02 | 2024-09-27 | 3.430 | 786 | +0 | 0.00% | 2,696 |
| 2024-09-30 | 2024-09-26 | 3.419 | 786 | +0 | 0.00% | 2,687 |
| 2024-09-27 | 2024-09-25 | 3.276 | 786 | +0 | 0.00% | 2,575 |
| 2024-09-26 | 2024-09-24 | 3.210 | 786 | +0 | 0.00% | 2,523 |
| 2024-09-25 | 2024-09-23 | 3.122 | 786 | +0 | 0.00% | 2,454 |
| 2024-09-24 | 2024-09-20 | 3.089 | 786 | +0 | 0.00% | 2,428 |
| 2024-09-23 | 2024-09-19 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-09-20 | 2024-09-17 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-09-19 | 2024-09-16 | 3.001 | 786 | +0 | 0.00% | 2,359 |
| 2024-09-17 | 2024-09-13 | 2.979 | 786 | +0 | 0.00% | 2,342 |
| 2024-09-16 | 2024-09-12 | 2.957 | 786 | +0 | 0.00% | 2,325 |
| 2024-09-13 | 2024-09-11 | 2.902 | 786 | +0 | 0.00% | 2,281 |
| 2024-09-12 | 2024-09-10 | 2.946 | 786 | +0 | 0.00% | 2,316 |
| 2024-09-11 | 2024-09-09 | 2.957 | 786 | +0 | 0.00% | 2,325 |
| 2024-09-10 | 2024-09-05 | 3.034 | 786 | +0 | 0.00% | 2,385 |
| 2024-09-09 | 2024-09-04 | 3.034 | 786 | +0 | 0.00% | 2,385 |
| 2024-09-05 | 2024-09-03 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-09-04 | 2024-09-02 | 3.100 | 786 | +0 | 0.00% | 2,437 |
| 2024-09-03 | 2024-08-30 | 3.089 | 786 | +0 | 0.00% | 2,428 |
| 2024-09-02 | 2024-08-29 | 3.023 | 786 | +0 | 0.00% | 2,376 |
| 2024-08-30 | 2024-08-28 | 3.078 | 786 | +0 | 0.00% | 2,420 |
| 2024-08-29 | 2024-08-27 | 3.122 | 786 | +0 | 0.00% | 2,454 |
| 2024-08-28 | 2024-08-26 | 3.089 | 786 | +0 | 0.00% | 2,428 |
| 2024-08-27 | 2024-08-23 | 3.045 | 786 | +0 | 0.00% | 2,394 |
| 2024-08-26 | 2024-08-22 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-08-23 | 2024-08-21 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-08-22 | 2024-08-20 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-08-21 | 2024-08-19 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-08-20 | 2024-08-16 | 3.023 | 786 | +0 | 0.00% | 2,376 |
| 2024-08-19 | 2024-08-15 | 2.990 | 786 | +0 | 0.00% | 2,350 |
| 2024-08-16 | 2024-08-14 | 2.979 | 786 | +0 | 0.00% | 2,342 |
| 2024-08-15 | 2024-08-13 | 2.979 | 786 | +0 | 0.00% | 2,342 |
| 2024-08-14 | 2024-08-12 | 2.979 | 786 | +0 | 0.00% | 2,342 |
| 2024-08-13 | 2024-08-09 | 2.968 | 786 | +0 | 0.00% | 2,333 |
| 2024-08-12 | 2024-08-08 | 2.957 | 786 | +0 | 0.00% | 2,325 |
| 2024-08-09 | 2024-08-07 | 2.968 | 786 | +0 | 0.00% | 2,333 |
| 2024-08-08 | 2024-08-06 | 2.946 | 786 | +0 | 0.00% | 2,316 |
| 2024-08-07 | 2024-08-05 | 2.946 | 786 | +0 | 0.00% | 2,316 |
| 2024-08-06 | 2024-08-02 | 3.034 | 786 | +0 | 0.00% | 2,385 |
| 2024-08-05 | 2024-08-01 | 3.045 | 786 | +0 | 0.00% | 2,394 |
| 2024-08-02 | 2024-07-31 | 3.045 | 786 | +0 | 0.00% | 2,394 |
| 2024-08-01 | 2024-07-30 | 2.990 | 786 | +0 | 0.00% | 2,350 |
| 2024-07-31 | 2024-07-29 | 3.001 | 786 | +0 | 0.00% | 2,359 |
| 2024-07-30 | 2024-07-26 | 2.957 | 786 | +0 | 0.00% | 2,325 |
| 2024-07-29 | 2024-07-25 | 2.946 | 786 | +0 | 0.00% | 2,316 |
| 2024-07-26 | 2024-07-24 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-07-25 | 2024-07-23 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-07-24 | 2024-07-22 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-07-23 | 2024-07-19 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-07-22 | 2024-07-18 | 3.122 | 786 | +0 | 0.00% | 2,454 |
| 2024-07-19 | 2024-07-17 | 3.111 | 786 | +0 | 0.00% | 2,446 |
| 2024-07-18 | 2024-07-16 | 3.100 | 786 | +0 | 0.00% | 2,437 |
| 2024-07-17 | 2024-07-15 | 3.122 | 786 | +0 | 0.00% | 2,454 |
| 2024-07-16 | 2024-07-12 | 3.133 | 786 | +0 | 0.00% | 2,463 |
| 2024-07-15 | 2024-07-11 | 3.089 | 786 | +0 | 0.00% | 2,428 |
| 2024-07-12 | 2024-07-10 | 3.045 | 786 | +0 | 0.00% | 2,394 |
| 2024-07-11 | 2024-07-09 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-07-10 | 2024-07-08 | 3.023 | 786 | +0 | 0.00% | 2,376 |
| 2024-07-09 | 2024-07-05 | 3.034 | 786 | +0 | 0.00% | 2,385 |
| 2024-07-08 | 2024-07-04 | 3.100 | 786 | +0 | 0.00% | 2,437 |
| 2024-07-05 | 2024-07-03 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-07-04 | 2024-07-02 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-07-03 | 2024-06-28 | 2.968 | 786 | +0 | 0.00% | 2,333 |
| 2024-07-02 | 2024-06-27 | 3.461 | 786 | +0 | 0.00% | 2,720 |
| 2024-06-28 | 2024-06-26 | 3.521 | 786 | +65 | 0.00% | 2,767 |
| 2024-06-27 | 2024-06-25 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2024-06-26 | 2024-06-24 | 3.545 | 721 | +0 | 0.00% | 2,556 |
| 2024-06-25 | 2024-06-21 | 3.557 | 721 | +0 | 0.00% | 2,564 |
| 2024-06-24 | 2024-06-20 | 3.605 | 721 | +0 | 0.00% | 2,599 |
| 2024-06-21 | 2024-06-19 | 3.617 | 721 | +0 | 0.00% | 2,608 |
| 2024-06-20 | 2024-06-18 | 3.569 | 721 | +0 | 0.00% | 2,573 |
| 2024-06-19 | 2024-06-17 | 3.485 | 721 | +0 | 0.00% | 2,513 |
| 2024-06-18 | 2024-06-14 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2024-06-17 | 2024-06-13 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2024-06-14 | 2024-06-12 | 3.485 | 721 | +0 | 0.00% | 2,513 |
| 2024-06-13 | 2024-06-11 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2024-06-12 | 2024-06-07 | 3.545 | 721 | +0 | 0.00% | 2,556 |
| 2024-06-11 | 2024-06-06 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2024-06-07 | 2024-06-05 | 3.557 | 721 | +0 | 0.00% | 2,564 |
| 2024-06-06 | 2024-06-04 | 3.545 | 721 | +0 | 0.00% | 2,556 |
| 2024-06-05 | 2024-06-03 | 3.557 | 721 | +0 | 0.00% | 2,564 |
| 2024-06-04 | 2024-05-31 | 3.545 | 721 | +0 | 0.00% | 2,556 |
| 2024-06-03 | 2024-05-30 | 3.533 | 721 | +0 | 0.00% | 2,547 |
| 2024-05-31 | 2024-05-29 | 3.593 | 721 | +0 | 0.00% | 2,590 |
| 2024-05-30 | 2024-05-28 | 3.640 | 721 | +0 | 0.00% | 2,625 |
| 2024-05-29 | 2024-05-27 | 3.688 | 721 | +0 | 0.00% | 2,659 |
| 2024-05-28 | 2024-05-24 | 3.676 | 721 | +0 | 0.00% | 2,651 |
| 2024-05-27 | 2024-05-23 | 3.712 | 721 | +0 | 0.00% | 2,677 |
| 2024-05-24 | 2024-05-22 | 3.784 | 721 | +0 | 0.00% | 2,728 |
| 2024-05-23 | 2024-05-21 | 3.724 | 721 | +0 | 0.00% | 2,685 |
| 2024-05-22 | 2024-05-20 | 3.712 | 721 | +0 | 0.00% | 2,677 |
| 2024-05-21 | 2024-05-17 | 3.676 | 721 | +0 | 0.00% | 2,651 |
| 2024-05-20 | 2024-05-16 | 3.640 | 721 | +0 | 0.00% | 2,625 |
| 2024-05-17 | 2024-05-14 | 3.533 | 721 | +0 | 0.00% | 2,547 |
| 2024-05-16 | 2024-05-13 | 3.569 | 721 | +0 | 0.00% | 2,573 |
| 2024-05-14 | 2024-05-10 | 3.581 | 721 | +0 | 0.00% | 2,582 |
| 2024-05-13 | 2024-05-09 | 3.425 | 721 | +0 | 0.00% | 2,469 |
| 2024-05-10 | 2024-05-08 | 3.401 | 721 | +0 | 0.00% | 2,452 |
| 2024-05-09 | 2024-05-07 | 3.413 | 721 | +0 | 0.00% | 2,461 |
| 2024-05-08 | 2024-05-06 | 3.401 | 721 | +0 | 0.00% | 2,452 |
| 2024-05-07 | 2024-05-03 | 3.389 | 721 | +0 | 0.00% | 2,443 |
| 2024-05-06 | 2024-05-02 | 3.353 | 721 | +0 | 0.00% | 2,418 |
| 2024-05-03 | 2024-04-30 | 3.437 | 721 | +0 | 0.00% | 2,478 |
| 2024-05-02 | 2024-04-29 | 3.461 | 721 | +0 | 0.00% | 2,495 |
| 2024-04-30 | 2024-04-26 | 3.389 | 721 | +0 | 0.00% | 2,443 |
| 2024-04-29 | 2024-04-25 | 3.377 | 721 | +0 | 0.00% | 2,435 |
| 2024-04-26 | 2024-04-24 | 3.365 | 721 | +0 | 0.00% | 2,426 |
| 2024-04-25 | 2024-04-23 | 3.341 | 721 | +0 | 0.00% | 2,409 |
| 2024-04-24 | 2024-04-22 | 3.365 | 721 | +0 | 0.00% | 2,426 |
| 2024-04-23 | 2024-04-19 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 3.353 | 721 | +0 | 0.00% | 2,418 |
| 2024-04-19 | 2024-04-17 | 3.293 | 721 | +0 | 0.00% | 2,374 |
| 2024-04-18 | 2024-04-16 | 3.245 | 721 | +0 | 0.00% | 2,340 |
| 2024-04-17 | 2024-04-15 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-04-16 | 2024-04-12 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-04-15 | 2024-04-11 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 3.341 | 721 | +0 | 0.00% | 2,409 |
| 2024-04-11 | 2024-04-09 | 3.317 | 721 | +0 | 0.00% | 2,392 |
| 2024-04-10 | 2024-04-08 | 3.317 | 721 | +0 | 0.00% | 2,392 |
| 2024-04-09 | 2024-04-05 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2024-04-08 | 2024-04-03 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-04-05 | 2024-04-02 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-04-03 | 2024-03-28 | 3.245 | 721 | +0 | 0.00% | 2,340 |
| 2024-04-02 | 2024-03-27 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-03-28 | 2024-03-26 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-03-27 | 2024-03-25 | 3.257 | 721 | +0 | 0.00% | 2,348 |
| 2024-03-26 | 2024-03-22 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-03-25 | 2024-03-21 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2024-03-22 | 2024-03-20 | 3.245 | 721 | +0 | 0.00% | 2,340 |
| 2024-03-21 | 2024-03-19 | 3.233 | 721 | +0 | 0.00% | 2,331 |
| 2024-03-20 | 2024-03-18 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2024-03-19 | 2024-03-15 | 3.233 | 721 | +0 | 0.00% | 2,331 |
| 2024-03-18 | 2024-03-14 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-03-15 | 2024-03-13 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-03-14 | 2024-03-12 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2024-03-13 | 2024-03-11 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-03-12 | 2024-03-08 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-03-11 | 2024-03-07 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2024-03-08 | 2024-03-06 | 3.317 | 721 | +0 | 0.00% | 2,392 |
| 2024-03-07 | 2024-03-05 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-03-06 | 2024-03-04 | 3.317 | 721 | +0 | 0.00% | 2,392 |
| 2024-03-05 | 2024-03-01 | 3.341 | 721 | +0 | 0.00% | 2,409 |
| 2024-03-04 | 2024-02-29 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-03-01 | 2024-02-28 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2024-02-29 | 2024-02-27 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 3.341 | 721 | +0 | 0.00% | 2,409 |
| 2024-02-27 | 2024-02-23 | 3.389 | 721 | +0 | 0.00% | 2,443 |
| 2024-02-26 | 2024-02-22 | 3.401 | 721 | +0 | 0.00% | 2,452 |
| 2024-02-23 | 2024-02-21 | 3.377 | 721 | +0 | 0.00% | 2,435 |
| 2024-02-22 | 2024-02-20 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-02-21 | 2024-02-19 | 3.209 | 721 | +0 | 0.00% | 2,314 |
| 2024-02-20 | 2024-02-16 | 3.197 | 721 | +0 | 0.00% | 2,305 |
| 2024-02-19 | 2024-02-15 | 3.090 | 721 | +0 | 0.00% | 2,228 |
| 2024-02-16 | 2024-02-14 | 3.138 | 721 | +0 | 0.00% | 2,262 |
| 2024-02-15 | 2024-02-09 | 3.102 | 721 | +0 | 0.00% | 2,236 |
| 2024-02-14 | 2024-02-07 | 3.173 | 721 | +0 | 0.00% | 2,288 |
| 2024-02-08 | 2024-02-06 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2024-02-07 | 2024-02-05 | 3.078 | 721 | +0 | 0.00% | 2,219 |
| 2024-02-06 | 2024-02-02 | 3.090 | 721 | +0 | 0.00% | 2,228 |
| 2024-02-05 | 2024-02-01 | 3.102 | 721 | +0 | 0.00% | 2,236 |
| 2024-02-02 | 2024-01-31 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2024-02-01 | 2024-01-30 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-31 | 2024-01-29 | 3.197 | 721 | +0 | 0.00% | 2,305 |
| 2024-01-30 | 2024-01-26 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2024-01-29 | 2024-01-25 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2024-01-26 | 2024-01-24 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2024-01-25 | 2024-01-23 | 2.994 | 721 | +0 | 0.00% | 2,159 |
| 2024-01-24 | 2024-01-22 | 2.934 | 721 | +0 | 0.00% | 2,115 |
| 2024-01-23 | 2024-01-19 | 3.018 | 721 | +0 | 0.00% | 2,176 |
| 2024-01-22 | 2024-01-18 | 3.006 | 721 | +0 | 0.00% | 2,167 |
| 2024-01-19 | 2024-01-17 | 2.994 | 721 | +0 | 0.00% | 2,159 |
| 2024-01-18 | 2024-01-16 | 3.126 | 721 | +0 | 0.00% | 2,254 |
| 2024-01-17 | 2024-01-15 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-16 | 2024-01-12 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-15 | 2024-01-11 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2024-01-12 | 2024-01-10 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2024-01-11 | 2024-01-09 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-10 | 2024-01-08 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-09 | 2024-01-05 | 3.197 | 721 | +0 | 0.00% | 2,305 |
| 2024-01-08 | 2024-01-04 | 3.173 | 721 | +0 | 0.00% | 2,288 |
| 2024-01-05 | 2024-01-03 | 3.161 | 721 | -722 | 0.00% | 2,279 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,443 | +110 | 0.00% | 5,968 |
| 2023-03-09 | 2023-03-07 | 3.539 | 1,333 | -23,140 | 0.00% | 4,718 |
| 2022-06-15 | 2022-06-13 | 4.353 | 24,473 | +1,951 | 0.00% | 106,533 |
| 2021-11-18 | 2021-11-16 | 4.494 | 22,522 | +21,295 | 0.00% | 101,213 |
| 2021-06-16 | 2021-06-11 | 6.117 | 1,227 | +80 | 0.00% | 7,506 |
| 2020-07-02 | 2020-06-29 | 8.905 | 1,147 | +87 | 0.00% | 10,214 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,060 | +72 | 0.00% | 10,735 |
| 2018-07-27 | 2018-07-25 | 10.180 | 988 | +165 | 0.00% | 10,058 |
| 2018-06-25 | 2018-06-21 | 14.966 | 823 | +148 | 0.00% | 12,317 |
| 2017-09-29 | 2017-09-27 | 15.980 | 675 | +13 | 0.00% | 10,786 |
| 2017-06-20 | 2017-06-16 | 17.180 | 662 | +16 | 0.00% | 11,373 |
| 2016-09-12 | 2016-09-08 | 19.551 | 646 | +10 | 0.00% | 12,630 |
| 2016-06-10 | 2016-06-07 | 17.567 | 636 | +15 | 0.00% | 11,172 |
| 2016-02-05 | 2016-02-03 | 15.220 | 621 | +9 | 0.00% | 9,452 |
| 2015-12-29 | 2015-12-24 | 18.443 | 612 | -8,502 | 0.00% | 11,287 |
| 2015-07-28 | 2015-07-24 | 21.360 | 9,114 | -4,251 | 0.00% | 194,671 |
| 2015-07-24 | 2015-07-22 | 21.148 | 13,365 | +4,251 | 0.00% | 282,641 |
| 2015-07-07 | 2015-07-03 | 22.865 | 9,114 | +8,502 | 0.00% | 208,392 |
| 2015-06-23 | 2015-06-19 | 24.041 | 612 | +8 | 0.00% | 14,713 |
| 2014-12-29 | 2014-12-22 | 23.392 | 604 | +6 | 0.00% | 14,128 |
| 2014-12-10 | 2014-12-08 | 23.151 | 598 | -598 | 0.00% | 13,844 |
| 2014-12-09 | 2014-12-05 | 22.259 | 1,196 | +598 | 0.00% | 26,622 |
| 2014-07-11 | 2014-07-09 | 17.104 | 598 | +100 | 0.00% | 10,228 |
| 2014-06-12 | 2014-06-10 | 23.813 | 498 | +89 | 0.00% | 11,859 |
| 2013-09-02 | 2013-08-29 | 24.965 | 409 | +10 | 0.00% | 10,211 |
| 2013-06-19 | 2013-06-17 | 26.904 | 399 | +9 | 0.00% | 10,735 |
| 2013-02-05 | 2013-02-01 | 36.159 | 390 | -195 | 0.00% | 14,102 |
| 2013-01-31 | 2013-01-29 | 35.114 | 585 | -391 | 0.00% | 20,541 |
| 2013-01-30 | 2013-01-28 | 34.437 | 976 | +391 | 0.00% | 33,611 |
| 2013-01-22 | 2013-01-18 | 32.223 | 585 | -196 | 0.00% | 18,851 |
| 2012-08-29 | 2012-08-27 | 21.794 | 781 | +21 | 0.00% | 17,021 |
| 2012-06-19 | 2012-06-15 | 24.385 | 760 | +38 | 0.00% | 18,532 |
| 2011-10-04 | 2011-09-30 | 15.913 | 722 | +180 | 0.00% | 11,489 |
| 2011-06-01 | 2011-05-30 | 24.552 | 542 | +9 | 0.00% | 13,307 |
| 2011-03-28 | 2011-03-24 | 23.437 | 533 | -1,481 | 0.00% | 12,492 |
| 2011-03-17 | 2011-03-15 | 22.762 | 2,014 | +1,481 | 0.00% | 45,843 |
| 2011-02-23 | 2011-02-21 | 23.775 | 533 | -2,961 | 0.00% | 12,672 |
| 2011-01-07 | 2011-01-05 | 22.289 | 3,494 | +1,480 | 0.00% | 77,878 |
| 2010-11-10 | 2010-11-08 | 25.126 | 2,014 | +1,481 | 0.00% | 50,604 |
| 2010-11-05 | 2010-11-03 | 24.788 | 533 | +178 | 0.00% | 13,212 |
| 2010-10-08 | 2010-10-06 | 23.843 | 355 | -178 | 0.00% | 8,464 |
| 2010-07-12 | 2010-07-08 | 23.775 | 533 | +89 | 0.00% | 12,672 |
| 2010-06-24 | 2010-06-22 | 34.396 | 444 | -888 | 0.00% | 15,272 |
| 2010-06-23 | 2010-06-21 | 34.110 | 1,332 | +229 | 0.00% | 45,435 |
| 2010-04-09 | 2010-04-07 | 34.274 | 1,103 | -1,961 | 0.00% | 37,804 |
| 2010-03-01 | 2010-02-25 | 32.560 | 3,064 | -245 | 0.00% | 99,763 |
| 2010-02-25 | 2010-02-23 | 31.825 | 3,309 | +245 | 0.00% | 105,310 |
| 2010-01-25 | 2010-01-21 | 33.539 | 3,064 | +1,961 | 0.00% | 102,764 |
| 2009-12-15 | 2009-12-11 | 36.395 | 1,103 | +368 | 0.00% | 40,144 |
| 2009-12-14 | 2009-12-10 | 36.477 | 735 | -736 | 0.00% | 26,810 |
| 2009-12-11 | 2009-12-09 | 36.762 | 1,471 | +491 | 0.00% | 54,078 |
| 2009-12-09 | 2009-12-07 | 37.252 | 980 | +245 | 0.00% | 36,507 |
| 2009-11-30 | 2009-11-26 | 35.906 | 735 | 0.00% | 26,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy