History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 73,080 | +0 | 0.00% | 301,820 |
| 2025-10-13 | 2025-10-09 | 4.130 | 73,080 | +0 | 0.00% | 301,820 |
| 2025-10-10 | 2025-10-08 | 4.190 | 73,080 | +0 | 0.00% | 306,205 |
| 2025-10-09 | 2025-10-06 | 4.190 | 73,080 | -1,728 | 0.00% | 306,205 |
| 2025-09-11 | 2025-09-09 | 4.512 | 74,808 | +2,519 | 0.00% | 337,530 |
| 2025-08-29 | 2025-08-27 | 4.543 | 72,289 | -38,653 | 0.00% | 328,409 |
| 2025-08-15 | 2025-08-13 | 4.988 | 110,942 | +38,653 | 0.00% | 553,377 |
| 2025-07-11 | 2025-07-09 | 5.205 | 72,289 | -3,339 | 0.00% | 376,286 |
| 2025-06-30 | 2025-06-26 | 4.884 | 75,628 | +1,112 | 0.00% | 369,358 |
| 2025-05-26 | 2025-05-22 | 4.159 | 74,516 | -28,563 | 0.00% | 309,925 |
| 2025-05-16 | 2025-05-14 | 4.149 | 103,079 | -3,839 | 0.00% | 427,641 |
| 2025-03-05 | 2025-03-03 | 3.928 | 106,918 | +28,563 | 0.00% | 419,986 |
| 2025-02-20 | 2025-02-18 | 3.960 | 78,355 | -28,563 | 0.00% | 310,256 |
| 2025-02-12 | 2025-02-10 | 3.897 | 106,918 | -11,426 | 0.00% | 416,617 |
| 2025-01-23 | 2025-01-21 | 3.865 | 118,344 | +28,564 | 0.00% | 457,411 |
| 2025-01-22 | 2025-01-20 | 3.781 | 89,780 | -9,521 | 0.00% | 339,465 |
| 2024-10-29 | 2024-10-25 | 3.507 | 99,301 | +4,436 | 0.00% | 348,263 |
| 2024-10-17 | 2024-10-15 | 3.540 | 94,865 | -7,072 | 0.00% | 335,835 |
| 2024-10-16 | 2024-10-14 | 3.639 | 101,937 | -90,958 | 0.00% | 370,957 |
| 2024-10-15 | 2024-10-10 | 3.562 | 192,895 | +90,958 | 0.00% | 687,115 |
| 2024-10-14 | 2024-10-09 | 3.452 | 101,937 | +9,095 | 0.00% | 351,905 |
| 2024-09-26 | 2024-09-24 | 3.210 | 92,842 | -15,462 | 0.00% | 298,051 |
| 2024-09-19 | 2024-09-16 | 3.001 | 108,304 | +9,095 | 0.00% | 325,065 |
| 2024-09-16 | 2024-09-12 | 2.957 | 99,209 | +3,144 | 0.00% | 293,405 |
| 2024-09-10 | 2024-09-05 | 3.034 | 96,065 | +6,367 | 0.00% | 291,499 |
| 2024-06-28 | 2024-06-26 | 3.521 | 89,698 | +7,348 | 0.00% | 315,801 |
| 2024-06-25 | 2024-06-21 | 3.557 | 82,350 | +721 | 0.00% | 292,889 |
| 2024-05-27 | 2024-05-23 | 3.712 | 81,629 | -8,350 | 0.00% | 303,033 |
| 2024-05-24 | 2024-05-22 | 3.784 | 89,979 | +8,350 | 0.00% | 340,496 |
| 2024-05-08 | 2024-05-06 | 3.401 | 81,629 | -240 | 0.00% | 277,617 |
| 2023-12-27 | 2023-12-21 | 3.102 | 81,869 | -8,351 | 0.00% | 253,923 |
| 2023-09-20 | 2023-09-18 | 3.114 | 90,220 | -120 | 0.00% | 280,905 |
| 2023-06-13 | 2023-06-09 | 4.136 | 90,340 | +6,893 | 0.00% | 373,616 |
| 2023-04-19 | 2023-04-17 | 3.643 | 83,447 | -666 | 0.00% | 303,998 |
| 2023-02-14 | 2023-02-10 | 3.695 | 84,113 | +666 | 0.00% | 310,786 |
| 2023-02-13 | 2023-02-09 | 3.747 | 83,447 | -18,512 | 0.00% | 312,653 |
| 2023-01-12 | 2023-01-10 | 3.656 | 101,959 | -111 | 0.00% | 372,760 |
| 2022-08-15 | 2022-08-11 | 3.358 | 102,070 | -1,999 | 0.00% | 342,730 |
| 2022-06-15 | 2022-06-13 | 4.353 | 104,069 | +8,297 | 0.00% | 453,020 |
| 2022-05-04 | 2022-04-29 | 4.212 | 95,772 | -4,969 | 0.00% | 403,411 |
| 2022-04-29 | 2022-04-27 | 4.043 | 100,741 | -13,629 | 0.00% | 407,311 |
| 2022-04-28 | 2022-04-26 | 4.057 | 114,370 | +4,969 | 0.00% | 464,026 |
| 2021-09-16 | 2021-09-14 | 4.593 | 109,401 | -2,453 | 0.00% | 502,431 |
| 2021-09-07 | 2021-09-03 | 4.719 | 111,854 | +2,453 | 0.00% | 527,878 |
| 2021-08-20 | 2021-08-18 | 4.663 | 109,401 | -613 | 0.00% | 510,137 |
| 2021-07-23 | 2021-07-21 | 5.001 | 110,014 | -2,130 | 0.00% | 550,191 |
| 2021-07-20 | 2021-07-16 | 5.283 | 112,144 | -613 | 0.00% | 592,441 |
| 2021-07-12 | 2021-07-08 | 5.227 | 112,757 | +613 | 0.00% | 589,325 |
| 2021-06-21 | 2021-06-17 | 5.396 | 112,144 | -5,679 | 0.00% | 605,079 |
| 2021-06-17 | 2021-06-15 | 5.997 | 117,823 | +7,809 | 0.00% | 706,570 |
| 2021-06-16 | 2021-06-11 | 6.117 | 110,014 | +7,154 | 0.00% | 673,001 |
| 2021-02-08 | 2021-02-04 | 6.750 | 102,860 | -1,991 | 0.00% | 694,331 |
| 2021-01-26 | 2021-01-22 | 7.052 | 104,851 | +1,991 | 0.00% | 739,368 |
| 2021-01-22 | 2021-01-20 | 7.127 | 102,860 | -1,146 | 0.00% | 733,077 |
| 2021-01-13 | 2021-01-11 | 6.901 | 104,006 | -2,655 | 0.00% | 717,738 |
| 2020-12-30 | 2020-12-28 | 6.569 | 106,661 | -1,720 | 0.00% | 700,703 |
| 2020-12-11 | 2020-12-09 | 6.554 | 108,381 | -574 | 0.00% | 710,370 |
| 2020-12-04 | 2020-12-02 | 6.660 | 108,955 | +2,655 | 0.00% | 725,624 |
| 2020-11-23 | 2020-11-19 | 6.539 | 106,300 | +573 | 0.00% | 695,128 |
| 2020-10-19 | 2020-10-15 | 6.163 | 105,727 | +1,147 | 0.00% | 651,555 |
| 2020-09-10 | 2020-09-08 | 7.021 | 104,580 | -507 | 0.00% | 734,305 |
| 2020-08-13 | 2020-08-11 | 7.413 | 105,087 | -573 | 0.00% | 779,033 |
| 2020-07-08 | 2020-07-06 | 8.106 | 105,660 | -574 | 0.00% | 856,515 |
| 2020-07-02 | 2020-06-29 | 8.905 | 106,234 | +8,087 | 0.00% | 945,987 |
| 2020-03-17 | 2020-03-13 | 8.807 | 98,147 | -2,207 | 0.00% | 864,370 |
| 2020-01-31 | 2020-01-29 | 9.068 | 100,354 | -11,037 | 0.00% | 909,994 |
| 2019-12-30 | 2019-12-24 | 9.492 | 111,391 | -530 | 0.00% | 1,057,309 |
| 2019-08-19 | 2019-08-15 | 8.285 | 111,921 | -529 | 0.00% | 927,266 |
| 2019-07-10 | 2019-07-08 | 8.758 | 112,450 | -12,264 | 0.00% | 984,833 |
| 2019-06-25 | 2019-06-21 | 10.128 | 124,714 | +14,149 | 0.00% | 1,263,055 |
| 2019-05-09 | 2019-05-07 | 10.128 | 110,565 | -988 | 0.00% | 1,119,759 |
| 2019-04-03 | 2019-04-01 | 10.407 | 111,553 | +11,434 | 0.00% | 1,160,985 |
| 2019-03-12 | 2019-03-08 | 10.390 | 100,119 | -5,717 | 0.00% | 1,040,235 |
| 2018-10-23 | 2018-10-19 | 9.673 | 105,836 | -4,940 | 0.00% | 1,023,734 |
| 2018-08-29 | 2018-08-27 | 10.110 | 110,776 | -68 | 0.00% | 1,119,959 |
| 2018-08-27 | 2018-08-23 | 9.900 | 110,844 | +11 | 0.00% | 1,097,380 |
| 2018-08-06 | 2018-08-02 | 9.865 | 110,833 | -165 | 0.00% | 1,093,394 |
| 2018-07-27 | 2018-07-25 | 10.180 | 110,998 | +17,742 | 0.00% | 1,129,969 |
| 2018-07-23 | 2018-07-19 | 9.673 | 93,256 | -343 | 0.00% | 902,049 |
| 2018-07-13 | 2018-07-11 | 9.795 | 93,599 | -824 | 0.00% | 916,828 |
| 2018-07-11 | 2018-07-09 | 9.848 | 94,423 | +5,717 | 0.00% | 929,854 |
| 2018-06-25 | 2018-06-21 | 14.966 | 88,706 | +15,927 | 0.00% | 1,327,590 |
| 2018-06-22 | 2018-06-20 | 15.115 | 72,779 | +7,036 | 0.00% | 1,100,085 |
| 2018-05-29 | 2018-05-25 | 15.904 | 65,743 | +281 | 0.00% | 1,045,592 |
| 2018-05-14 | 2018-05-10 | 15.670 | 65,462 | -337 | 0.00% | 1,025,771 |
| 2018-05-10 | 2018-05-08 | 15.670 | 65,799 | -338 | 0.00% | 1,031,052 |
| 2018-05-08 | 2018-05-04 | 15.435 | 66,137 | +338 | 0.00% | 1,020,838 |
| 2018-04-20 | 2018-04-18 | 15.819 | 65,799 | -179 | 0.00% | 1,040,871 |
| 2018-04-19 | 2018-04-17 | 15.648 | 65,978 | -1,172 | 0.00% | 1,032,450 |
| 2018-03-12 | 2018-03-08 | 17.226 | 67,150 | -4,691 | 0.00% | 1,156,728 |
| 2018-03-09 | 2018-03-07 | 17.098 | 71,841 | +4,691 | 0.00% | 1,228,345 |
| 2018-02-20 | 2018-02-13 | 16.992 | 67,150 | -4,691 | 0.00% | 1,140,980 |
| 2018-02-13 | 2018-02-09 | 16.885 | 71,841 | +4,691 | 0.00% | 1,213,029 |
| 2018-02-07 | 2018-02-05 | 19.251 | 67,150 | -4,691 | 0.00% | 1,292,729 |
| 2018-02-01 | 2018-01-30 | 18.633 | 71,841 | -19,100 | 0.00% | 1,338,621 |
| 2018-01-30 | 2018-01-26 | 19.187 | 90,941 | -4,690 | 0.00% | 1,744,922 |
| 2018-01-29 | 2018-01-25 | 18.036 | 95,631 | +4,690 | 0.00% | 1,724,816 |
| 2018-01-23 | 2018-01-19 | 18.249 | 90,941 | -338 | 0.00% | 1,659,615 |
| 2018-01-19 | 2018-01-17 | 17.695 | 91,279 | -337 | 0.00% | 1,615,187 |
| 2018-01-17 | 2018-01-15 | 17.247 | 91,616 | +18,762 | 0.00% | 1,580,133 |
| 2018-01-11 | 2018-01-09 | 17.077 | 72,854 | -4,691 | 0.00% | 1,244,113 |
| 2018-01-09 | 2018-01-05 | 17.077 | 77,545 | -2,579 | 0.00% | 1,324,220 |
| 2017-12-21 | 2017-12-19 | 16.459 | 80,124 | +675 | 0.00% | 1,318,723 |
| 2017-12-19 | 2017-12-15 | 16.459 | 79,449 | +4,691 | 0.00% | 1,307,614 |
| 2017-12-13 | 2017-12-11 | 16.544 | 74,758 | +4,690 | 0.00% | 1,236,782 |
| 2017-12-04 | 2017-11-30 | 16.778 | 70,068 | -4,690 | 0.00% | 1,175,623 |
| 2017-11-27 | 2017-11-23 | 17.205 | 74,758 | -2,815 | 0.00% | 1,286,189 |
| 2017-10-19 | 2017-10-17 | 16.075 | 77,573 | -2,476 | 0.00% | 1,246,969 |
| 2017-10-09 | 2017-10-04 | 15.734 | 80,049 | +2,814 | 0.00% | 1,259,465 |
| 2017-10-06 | 2017-10-03 | 15.798 | 77,235 | +4,691 | 0.00% | 1,220,130 |
| 2017-09-29 | 2017-09-27 | 15.980 | 72,544 | +1,407 | 0.00% | 1,159,240 |
| 2017-09-25 | 2017-09-21 | 16.262 | 71,137 | +2,760 | 0.00% | 1,156,862 |
| 2017-09-08 | 2017-09-06 | 16.719 | 68,377 | +662 | 0.00% | 1,143,197 |
| 2017-08-30 | 2017-08-28 | 17.371 | 67,715 | -119 | 0.00% | 1,176,295 |
| 2017-07-24 | 2017-07-20 | 17.350 | 67,834 | +2,649 | 0.00% | 1,176,887 |
| 2017-07-05 | 2017-07-03 | 17.002 | 65,185 | -331 | 0.00% | 1,108,253 |
| 2017-06-23 | 2017-06-21 | 16.436 | 65,516 | -92 | 0.00% | 1,076,846 |
| 2017-06-20 | 2017-06-16 | 17.180 | 65,608 | +1,595 | 0.00% | 1,127,149 |
| 2017-05-31 | 2017-05-26 | 18.027 | 64,013 | -449 | 0.00% | 1,153,949 |
| 2017-04-28 | 2017-04-26 | 17.559 | 64,462 | -1,616 | 0.00% | 1,131,879 |
| 2017-04-27 | 2017-04-25 | 17.915 | 66,078 | +1,616 | 0.00% | 1,183,812 |
| 2017-03-06 | 2017-03-02 | 19.453 | 64,462 | +1,346 | 0.00% | 1,253,972 |
| 2016-12-20 | 2016-12-16 | 18.495 | 63,116 | -4,488 | 0.00% | 1,167,314 |
| 2016-12-19 | 2016-12-15 | 18.673 | 67,604 | +4,488 | 0.00% | 1,262,369 |
| 2016-12-12 | 2016-12-08 | 20.010 | 63,116 | -8,975 | 0.00% | 1,262,949 |
| 2016-11-11 | 2016-11-09 | 19.520 | 72,091 | +8,975 | 0.00% | 1,407,198 |
| 2016-10-18 | 2016-10-14 | 19.364 | 63,116 | -1,616 | 0.00% | 1,222,163 |
| 2016-10-06 | 2016-10-04 | 20.055 | 64,732 | +1,616 | 0.00% | 1,298,170 |
| 2016-09-13 | 2016-09-09 | 19.777 | 63,116 | -4,488 | 0.00% | 1,248,251 |
| 2016-09-12 | 2016-09-08 | 19.551 | 67,604 | +1,032 | 0.00% | 1,321,713 |
| 2016-09-06 | 2016-09-02 | 19.098 | 66,572 | -318 | 0.00% | 1,271,408 |
| 2016-08-04 | 2016-08-01 | 18.668 | 66,890 | -4,419 | 0.00% | 1,248,723 |
| 2016-06-17 | 2016-06-15 | 15.862 | 71,309 | -4,419 | 0.00% | 1,131,132 |
| 2016-06-16 | 2016-06-14 | 15.976 | 75,728 | -4,420 | 0.00% | 1,209,796 |
| 2016-06-10 | 2016-06-07 | 17.567 | 80,148 | +1,995 | 0.00% | 1,407,944 |
| 2016-03-09 | 2016-03-07 | 16.546 | 78,153 | -4,309 | 0.00% | 1,293,100 |
| 2016-02-05 | 2016-02-03 | 15.220 | 82,462 | +1,114 | 0.00% | 1,255,061 |
| 2016-01-20 | 2016-01-18 | 15.690 | 81,348 | +4,251 | 0.00% | 1,276,378 |
| 2016-01-19 | 2016-01-15 | 15.902 | 77,097 | +4,251 | 0.00% | 1,226,001 |
| 2015-11-17 | 2015-11-13 | 18.066 | 72,846 | +4,251 | 0.00% | 1,316,053 |
| 2015-07-24 | 2015-07-22 | 21.148 | 68,595 | -8,502 | 0.00% | 1,450,637 |
| 2015-07-22 | 2015-07-20 | 21.501 | 77,097 | +8,502 | 0.00% | 1,657,640 |
| 2015-07-20 | 2015-07-16 | 21.571 | 68,595 | +4,252 | 0.00% | 1,479,682 |
| 2015-07-06 | 2015-07-02 | 23.383 | 64,343 | +4,251 | 0.00% | 1,504,507 |
| 2015-07-02 | 2015-06-29 | 23.147 | 60,092 | +4,251 | 0.00% | 1,390,972 |
| 2015-06-23 | 2015-06-19 | 24.041 | 55,841 | +763 | 0.00% | 1,342,460 |
| 2015-06-19 | 2015-06-17 | 24.375 | 55,078 | +4,193 | 0.00% | 1,342,507 |
| 2015-06-17 | 2015-06-15 | 25.042 | 50,885 | +4,193 | 0.00% | 1,274,285 |
| 2015-06-16 | 2015-06-12 | 25.853 | 46,692 | -604 | 0.00% | 1,207,145 |
| 2015-06-12 | 2015-06-10 | 25.376 | 47,296 | +4,193 | 0.00% | 1,200,200 |
| 2015-06-10 | 2015-06-08 | 25.710 | 43,103 | -1,258 | 0.00% | 1,108,189 |
| 2015-06-08 | 2015-06-04 | 25.376 | 44,361 | +839 | 0.00% | 1,125,720 |
| 2015-06-01 | 2015-05-28 | 25.853 | 43,522 | +3,773 | 0.00% | 1,125,189 |
| 2015-05-28 | 2015-05-26 | 27.189 | 39,749 | +51 | 0.00% | 1,080,733 |
| 2015-05-20 | 2015-05-18 | 25.758 | 39,698 | -302 | 0.00% | 1,022,539 |
| 2015-05-13 | 2015-05-11 | 26.998 | 40,000 | -1,677 | 0.00% | 1,079,926 |
| 2015-05-08 | 2015-05-06 | 26.235 | 41,677 | +1,677 | 0.00% | 1,093,394 |
| 2015-05-07 | 2015-05-05 | 26.378 | 40,000 | +302 | 0.00% | 1,055,122 |
| 2015-05-05 | 2015-04-30 | 27.141 | 39,698 | -92 | 0.00% | 1,077,453 |
| 2015-05-04 | 2015-04-29 | 27.618 | 39,790 | -210 | 0.00% | 1,098,930 |
| 2015-04-30 | 2015-04-28 | 27.475 | 40,000 | -302 | 0.00% | 1,099,006 |
| 2015-04-29 | 2015-04-27 | 27.475 | 40,302 | -5,400 | 0.00% | 1,107,303 |
| 2015-04-27 | 2015-04-23 | 26.426 | 45,702 | +4,151 | 0.00% | 1,207,709 |
| 2015-04-24 | 2015-04-22 | 26.426 | 41,551 | -202 | 0.00% | 1,098,016 |
| 2015-04-23 | 2015-04-21 | 26.807 | 41,753 | -603 | 0.00% | 1,119,287 |
| 2015-04-22 | 2015-04-20 | 25.233 | 42,356 | -4,193 | 0.00% | 1,068,779 |
| 2015-04-21 | 2015-04-17 | 26.330 | 46,549 | +4,796 | 0.00% | 1,225,651 |
| 2015-04-20 | 2015-04-16 | 26.664 | 41,753 | +151 | 0.00% | 1,113,312 |
| 2015-04-17 | 2015-04-15 | 26.473 | 41,602 | -12,880 | 0.00% | 1,101,348 |
| 2015-04-16 | 2015-04-14 | 25.472 | 54,482 | -302 | 0.00% | 1,387,752 |
| 2015-04-15 | 2015-04-13 | 26.378 | 54,784 | -5,753 | 0.00% | 1,445,095 |
| 2015-04-14 | 2015-04-10 | 25.424 | 60,537 | -50 | 0.00% | 1,539,096 |
| 2015-04-10 | 2015-04-08 | 23.778 | 60,587 | -1,677 | 0.00% | 1,440,662 |
| 2015-04-09 | 2015-04-02 | 23.182 | 62,264 | -8,269 | 0.00% | 1,443,414 |
| 2015-04-02 | 2015-03-31 | 22.586 | 70,533 | -37,434 | 0.00% | 1,593,052 |
| 2015-03-30 | 2015-03-26 | 21.584 | 107,967 | -2,515 | 0.00% | 2,330,382 |
| 2015-03-26 | 2015-03-24 | 22.037 | 110,482 | +20,964 | 0.00% | 2,434,731 |
| 2015-03-25 | 2015-03-23 | 22.562 | 89,518 | +2,516 | 0.00% | 2,019,710 |
| 2015-03-23 | 2015-03-19 | 22.705 | 87,002 | -20,965 | 0.00% | 1,975,394 |
| 2015-03-20 | 2015-03-18 | 22.300 | 107,967 | -2,515 | 0.00% | 2,407,632 |
| 2015-03-19 | 2015-03-17 | 22.061 | 110,482 | +23,480 | 0.00% | 2,437,366 |
| 2015-03-17 | 2015-03-13 | 21.870 | 87,002 | -23,061 | 0.00% | 1,902,769 |
| 2015-03-12 | 2015-03-10 | 21.107 | 110,063 | +1,677 | 0.00% | 2,323,123 |
| 2015-03-09 | 2015-03-05 | 21.012 | 108,386 | +14,675 | 0.00% | 2,277,386 |
| 2015-03-06 | 2015-03-04 | 21.274 | 93,711 | +35,220 | 0.00% | 1,993,623 |
| 2015-03-04 | 2015-03-02 | 22.300 | 58,491 | -2,515 | 0.00% | 1,304,332 |
| 2015-03-03 | 2015-02-27 | 22.347 | 61,006 | +1,677 | 0.00% | 1,363,326 |
| 2015-02-24 | 2015-02-18 | 21.608 | 59,329 | -4,143 | 0.00% | 1,281,984 |
| 2015-02-17 | 2015-02-13 | 21.465 | 63,472 | -62,893 | 0.00% | 1,362,424 |
| 2015-02-16 | 2015-02-12 | 21.560 | 126,365 | -419 | 0.00% | 2,724,474 |
| 2015-02-13 | 2015-02-11 | 21.775 | 126,784 | -38,575 | 0.00% | 2,760,722 |
| 2015-02-12 | 2015-02-10 | 21.775 | 165,359 | -3,144 | 0.01% | 3,600,693 |
| 2015-02-10 | 2015-02-06 | 21.656 | 168,503 | -21,175 | 0.01% | 3,649,060 |
| 2015-02-09 | 2015-02-05 | 21.107 | 189,678 | +4,613 | 0.01% | 4,003,573 |
| 2015-02-06 | 2015-02-04 | 21.513 | 185,065 | +1,207 | 0.01% | 3,981,240 |
| 2015-02-03 | 2015-01-30 | 22.538 | 183,858 | +2,097 | 0.01% | 4,143,829 |
| 2015-02-02 | 2015-01-29 | 22.657 | 181,761 | +3,354 | 0.01% | 4,118,241 |
| 2015-01-29 | 2015-01-27 | 24.041 | 178,407 | -20,964 | 0.01% | 4,289,038 |
| 2015-01-28 | 2015-01-26 | 24.327 | 199,371 | +20,964 | 0.01% | 4,850,088 |
| 2015-01-26 | 2015-01-22 | 23.993 | 178,407 | +4,612 | 0.01% | 4,280,528 |
| 2015-01-23 | 2015-01-21 | 24.613 | 173,795 | -4,612 | 0.01% | 4,277,642 |
| 2015-01-22 | 2015-01-20 | 23.993 | 178,407 | -4,193 | 0.01% | 4,280,528 |
| 2015-01-21 | 2015-01-19 | 22.848 | 182,600 | -37,317 | 0.01% | 4,172,091 |
| 2015-01-20 | 2015-01-16 | 24.327 | 219,917 | +4,193 | 0.01% | 5,349,910 |
| 2015-01-19 | 2015-01-15 | 24.613 | 215,724 | -1,207 | 0.01% | 5,309,647 |
| 2015-01-15 | 2015-01-13 | 24.422 | 216,931 | -4,193 | 0.01% | 5,297,965 |
| 2015-01-13 | 2015-01-09 | 24.279 | 221,124 | +41,929 | 0.01% | 5,368,725 |
| 2015-01-12 | 2015-01-08 | 23.516 | 179,195 | -79,665 | 0.01% | 4,213,959 |
| 2015-01-09 | 2015-01-07 | 24.041 | 258,860 | -30,189 | 0.01% | 6,223,189 |
| 2015-01-08 | 2015-01-06 | 23.778 | 289,049 | +25,157 | 0.01% | 6,873,123 |
| 2015-01-06 | 2015-01-02 | 24.709 | 263,892 | +4,193 | 0.01% | 6,520,389 |
| 2015-01-02 | 2014-12-29 | 24.088 | 259,699 | -3,488 | 0.01% | 6,255,747 |
| 2014-12-30 | 2014-12-24 | 22.958 | 263,187 | -6,591 | 0.01% | 6,042,216 |
| 2014-12-29 | 2014-12-22 | 23.392 | 269,778 | +4,466 | 0.01% | 6,310,513 |
| 2014-12-23 | 2014-12-19 | 22.115 | 265,312 | -623 | 0.01% | 5,867,303 |
| 2014-12-19 | 2014-12-17 | 22.307 | 265,935 | -4,566 | 0.01% | 5,932,331 |
| 2014-12-18 | 2014-12-16 | 21.320 | 270,501 | -830 | 0.01% | 5,767,015 |
| 2014-12-16 | 2014-12-12 | 21.681 | 271,331 | +830 | 0.01% | 5,882,756 |
| 2014-12-15 | 2014-12-11 | 21.826 | 270,501 | +48,568 | 0.01% | 5,903,859 |
| 2014-12-12 | 2014-12-10 | 22.259 | 221,933 | -42,341 | 0.01% | 4,940,066 |
| 2014-12-11 | 2014-12-09 | 21.657 | 264,274 | +49,896 | 0.01% | 5,723,386 |
| 2014-12-10 | 2014-12-08 | 23.151 | 214,378 | -18,747 | 0.01% | 4,962,980 |
| 2014-12-09 | 2014-12-05 | 22.259 | 233,125 | +1,661 | 0.01% | 5,189,192 |
| 2014-12-08 | 2014-12-04 | 22.091 | 231,464 | -1,495 | 0.01% | 5,113,187 |
| 2014-12-05 | 2014-12-03 | 21.994 | 232,959 | -85,396 | 0.01% | 5,123,765 |
| 2014-12-04 | 2014-12-02 | 20.982 | 318,355 | -39,319 | 0.01% | 6,679,881 |
| 2014-12-03 | 2014-12-01 | 19.874 | 357,674 | +34,039 | 0.01% | 7,108,537 |
| 2014-12-02 | 2014-11-28 | 20.525 | 323,635 | -11,623 | 0.01% | 6,642,537 |
| 2014-12-01 | 2014-11-27 | 19.585 | 335,258 | -5,280 | 0.01% | 6,566,117 |
| 2014-11-28 | 2014-11-26 | 19.730 | 340,538 | -10,079 | 0.01% | 6,718,749 |
| 2014-11-27 | 2014-11-25 | 18.790 | 350,617 | +86,343 | 0.01% | 6,588,196 |
| 2014-11-26 | 2014-11-24 | 19.200 | 264,274 | -3,321 | 0.01% | 5,074,014 |
| 2014-11-20 | 2014-11-18 | 18.501 | 267,595 | -10,378 | 0.01% | 4,950,831 |
| 2014-11-14 | 2014-11-12 | 19.248 | 277,973 | +62,266 | 0.01% | 5,350,425 |
| 2014-11-13 | 2014-11-11 | 19.224 | 215,707 | -8,302 | 0.01% | 4,146,733 |
| 2014-11-10 | 2014-11-06 | 18.477 | 224,009 | +830 | 0.01% | 4,139,041 |
| 2014-11-07 | 2014-11-05 | 18.549 | 223,179 | +897 | 0.01% | 4,139,834 |
| 2014-11-06 | 2014-11-04 | 18.501 | 222,282 | +2,491 | 0.01% | 4,112,486 |
| 2014-11-05 | 2014-11-03 | 18.501 | 219,791 | -6,227 | 0.01% | 4,066,399 |
| 2014-11-04 | 2014-10-31 | 18.718 | 226,018 | -4,151 | 0.01% | 4,230,610 |
| 2014-10-20 | 2014-10-16 | 17.610 | 230,169 | -4,151 | 0.01% | 4,053,247 |
| 2014-10-13 | 2014-10-09 | 17.803 | 234,320 | -41,511 | 0.01% | 4,171,504 |
| 2014-10-07 | 2014-10-03 | 17.273 | 275,831 | +52,304 | 0.01% | 4,764,322 |
| 2014-09-29 | 2014-09-25 | 17.345 | 223,527 | -7,472 | 0.01% | 3,877,050 |
| 2014-09-25 | 2014-09-23 | 17.345 | 230,999 | +4,151 | 0.01% | 4,006,651 |
| 2014-09-24 | 2014-09-22 | 17.249 | 226,848 | -897 | 0.01% | 3,912,793 |
| 2014-09-23 | 2014-09-19 | 17.441 | 227,745 | +8,003 | 0.01% | 3,972,156 |
| 2014-09-22 | 2014-09-18 | 17.562 | 219,742 | +41,511 | 0.01% | 3,859,042 |
| 2014-09-18 | 2014-09-16 | 17.441 | 178,231 | +2,076 | 0.01% | 3,108,570 |
| 2014-09-17 | 2014-09-15 | 17.610 | 176,155 | +4,151 | 0.01% | 3,102,068 |
| 2014-09-15 | 2014-09-11 | 17.851 | 172,004 | +4,151 | 0.01% | 3,070,405 |
| 2014-09-12 | 2014-09-10 | 18.092 | 167,853 | -5,812 | 0.01% | 3,036,742 |
| 2014-09-10 | 2014-09-05 | 18.284 | 173,665 | -124,532 | 0.01% | 3,175,360 |
| 2014-09-08 | 2014-09-04 | 18.573 | 298,197 | +124,532 | 0.01% | 5,538,556 |
| 2014-09-05 | 2014-09-03 | 18.405 | 173,665 | +1,777 | 0.01% | 3,196,278 |
| 2014-09-04 | 2014-09-02 | 17.634 | 171,888 | +4,151 | 0.01% | 3,031,067 |
| 2014-08-29 | 2014-08-27 | 18.116 | 167,737 | -1,245 | 0.01% | 3,038,685 |
| 2014-08-21 | 2014-08-19 | 18.549 | 168,982 | +415 | 0.01% | 3,134,513 |
| 2014-08-20 | 2014-08-18 | 18.549 | 168,567 | +830 | 0.01% | 3,126,815 |
| 2014-08-19 | 2014-08-15 | 18.983 | 167,737 | -7,472 | 0.01% | 3,184,153 |
| 2014-08-15 | 2014-08-13 | 19.152 | 175,209 | +1,661 | 0.01% | 3,355,540 |
| 2014-08-14 | 2014-08-12 | 19.055 | 173,548 | -3,321 | 0.01% | 3,307,006 |
| 2014-08-13 | 2014-08-11 | 19.079 | 176,869 | -10,677 | 0.01% | 3,374,550 |
| 2014-08-11 | 2014-08-07 | 18.814 | 187,546 | +299 | 0.01% | 3,528,562 |
| 2014-08-07 | 2014-08-05 | 19.344 | 187,247 | -598 | 0.01% | 3,622,174 |
| 2014-08-04 | 2014-07-31 | 19.441 | 187,845 | -8,219 | 0.01% | 3,651,843 |
| 2014-08-01 | 2014-07-30 | 19.200 | 196,064 | +1,079 | 0.01% | 3,764,394 |
| 2014-07-31 | 2014-07-29 | 19.248 | 194,985 | +8,718 | 0.01% | 3,753,072 |
| 2014-07-29 | 2014-07-25 | 18.043 | 186,267 | -2,491 | 0.01% | 3,360,908 |
| 2014-07-25 | 2014-07-23 | 17.634 | 188,758 | -415 | 0.01% | 3,328,552 |
| 2014-07-24 | 2014-07-22 | 17.297 | 189,173 | -2,076 | 0.01% | 3,272,069 |
| 2014-07-23 | 2014-07-21 | 17.032 | 191,249 | +2,076 | 0.01% | 3,257,298 |
| 2014-07-22 | 2014-07-18 | 17.080 | 189,173 | -66,417 | 0.01% | 3,231,055 |
| 2014-07-18 | 2014-07-16 | 17.056 | 255,590 | -914 | 0.01% | 4,359,293 |
| 2014-07-16 | 2014-07-14 | 17.080 | 256,504 | -75,549 | 0.01% | 4,381,061 |
| 2014-07-15 | 2014-07-11 | 17.080 | 332,053 | -153,590 | 0.01% | 5,671,430 |
| 2014-07-11 | 2014-07-09 | 17.104 | 485,643 | +61,984 | 0.02% | 8,306,430 |
| 2014-07-04 | 2014-07-02 | 17.128 | 423,659 | +207,554 | 0.02% | 7,256,462 |
| 2014-06-30 | 2014-06-26 | 16.863 | 216,105 | -7,472 | 0.01% | 3,644,196 |
| 2014-06-26 | 2014-06-24 | 16.815 | 223,577 | -1,661 | 0.01% | 3,759,425 |
| 2014-06-24 | 2014-06-20 | 16.791 | 225,238 | -830 | 0.01% | 3,781,929 |
| 2014-06-23 | 2014-06-19 | 16.839 | 226,068 | -2,490 | 0.01% | 3,806,757 |
| 2014-06-19 | 2014-06-17 | 17.008 | 228,558 | -83,022 | 0.01% | 3,887,228 |
| 2014-06-17 | 2014-06-13 | 16.911 | 311,580 | +20,755 | 0.01% | 5,269,211 |
| 2014-06-16 | 2014-06-12 | 16.670 | 290,825 | +1,661 | 0.01% | 4,848,158 |
| 2014-06-12 | 2014-06-10 | 23.813 | 289,164 | +54,473 | 0.01% | 6,885,752 |
| 2014-06-11 | 2014-06-09 | 23.695 | 234,691 | +681 | 0.01% | 5,561,043 |
| 2014-06-10 | 2014-06-06 | 23.959 | 234,010 | +1,363 | 0.01% | 5,606,746 |
| 2014-06-09 | 2014-06-05 | 23.813 | 232,647 | +1,532 | 0.01% | 5,539,934 |
| 2014-06-05 | 2014-06-03 | 23.842 | 231,115 | +32,355 | 0.01% | 5,510,239 |
| 2014-05-30 | 2014-05-28 | 23.460 | 198,760 | +68,115 | 0.01% | 4,662,964 |
| 2014-05-28 | 2014-05-26 | 23.725 | 130,645 | -2,043 | 0.01% | 3,099,492 |
| 2014-05-26 | 2014-05-22 | 23.225 | 132,688 | +1,703 | 0.01% | 3,081,729 |
| 2014-04-15 | 2014-04-11 | 25.662 | 130,985 | -3,406 | 0.01% | 3,361,393 |
| 2014-03-31 | 2014-03-27 | 22.697 | 134,391 | -102,173 | 0.01% | 3,050,254 |
| 2014-03-28 | 2014-03-26 | 22.462 | 236,564 | +101,151 | 0.01% | 5,313,692 |
| 2014-03-27 | 2014-03-25 | 21.963 | 135,413 | +1,022 | 0.01% | 2,974,050 |
| 2014-03-26 | 2014-03-24 | 22.227 | 134,391 | -3,406 | 0.01% | 2,987,118 |
| 2014-03-25 | 2014-03-21 | 22.022 | 137,797 | -3,406 | 0.01% | 3,034,501 |
| 2014-03-24 | 2014-03-20 | 21.317 | 141,203 | +3,406 | 0.01% | 3,010,002 |
| 2014-03-20 | 2014-03-18 | 21.522 | 137,797 | -3,406 | 0.01% | 2,965,719 |
| 2014-03-14 | 2014-03-12 | 21.493 | 141,203 | +3,406 | 0.01% | 3,034,879 |
| 2014-03-13 | 2014-03-11 | 21.581 | 137,797 | -681 | 0.01% | 2,973,811 |
| 2014-03-11 | 2014-03-07 | 22.080 | 138,478 | -3,406 | 0.01% | 3,057,630 |
| 2014-03-04 | 2014-02-28 | 22.667 | 141,884 | -409 | 0.01% | 3,216,155 |
| 2014-03-03 | 2014-02-27 | 23.020 | 142,293 | -3,405 | 0.01% | 3,275,563 |
| 2014-02-26 | 2014-02-24 | 22.609 | 145,698 | +3,405 | 0.01% | 3,294,053 |
| 2014-02-21 | 2014-02-19 | 23.695 | 142,293 | -17,028 | 0.01% | 3,371,657 |
| 2014-02-14 | 2014-02-12 | 23.313 | 159,321 | -6,812 | 0.01% | 3,714,324 |
| 2014-01-27 | 2014-01-23 | 22.168 | 166,133 | +6,812 | 0.01% | 3,682,894 |
| 2014-01-22 | 2014-01-20 | 22.667 | 159,321 | +4,087 | 0.01% | 3,611,409 |
| 2014-01-20 | 2014-01-16 | 23.725 | 155,234 | +1,362 | 0.01% | 3,682,854 |
| 2014-01-07 | 2014-01-03 | 24.488 | 153,872 | +3,406 | 0.01% | 3,768,009 |
| 2014-01-03 | 2013-12-31 | 25.281 | 150,466 | -3,406 | 0.01% | 3,803,889 |
| 2014-01-02 | 2013-12-27 | 25.251 | 153,872 | +34 | 0.01% | 3,885,477 |
| 2013-12-27 | 2013-12-20 | 25.163 | 153,838 | +1,703 | 0.01% | 3,871,068 |
| 2013-12-23 | 2013-12-19 | 25.339 | 152,135 | -1,362 | 0.01% | 3,855,017 |
| 2013-12-20 | 2013-12-18 | 25.339 | 153,497 | +1,362 | 0.01% | 3,889,529 |
| 2013-12-11 | 2013-12-09 | 26.485 | 152,135 | -34,058 | 0.01% | 4,029,229 |
| 2013-12-10 | 2013-12-06 | 26.162 | 186,193 | +35,761 | 0.01% | 4,871,104 |
| 2013-12-09 | 2013-12-05 | 26.573 | 150,432 | +3,405 | 0.01% | 3,997,377 |
| 2013-12-05 | 2013-12-03 | 26.984 | 147,027 | +34,058 | 0.01% | 3,967,335 |
| 2013-12-02 | 2013-11-28 | 27.365 | 112,969 | -17,029 | 0.01% | 3,091,445 |
| 2013-11-29 | 2013-11-27 | 26.808 | 129,998 | +3,406 | 0.01% | 3,484,928 |
| 2013-11-28 | 2013-11-26 | 26.719 | 126,592 | +17,029 | 0.01% | 3,382,470 |
| 2013-11-27 | 2013-11-25 | 26.984 | 109,563 | +170 | 0.01% | 2,956,417 |
| 2013-11-22 | 2013-11-20 | 27.512 | 109,393 | +3,406 | 0.01% | 3,009,646 |
| 2013-11-21 | 2013-11-19 | 27.718 | 105,987 | -9,196 | 0.01% | 2,937,723 |
| 2013-11-20 | 2013-11-18 | 27.542 | 115,183 | -51,495 | 0.01% | 3,172,324 |
| 2013-11-19 | 2013-11-15 | 25.633 | 166,678 | +341 | 0.01% | 4,272,468 |
| 2013-11-18 | 2013-11-14 | 24.693 | 166,337 | +5,108 | 0.01% | 4,107,439 |
| 2013-11-15 | 2013-11-13 | 24.811 | 161,229 | +9,196 | 0.01% | 4,000,241 |
| 2013-11-13 | 2013-11-11 | 25.751 | 152,033 | -5,449 | 0.01% | 3,914,928 |
| 2013-11-11 | 2013-11-07 | 25.222 | 157,482 | +41,550 | 0.01% | 3,972,011 |
| 2013-11-07 | 2013-11-05 | 26.044 | 115,932 | -33,649 | 0.01% | 3,019,349 |
| 2013-11-06 | 2013-11-04 | 26.308 | 149,581 | +3,406 | 0.01% | 3,935,236 |
| 2013-11-05 | 2013-11-01 | 26.543 | 146,175 | -2,044 | 0.01% | 3,879,965 |
| 2013-11-04 | 2013-10-31 | 26.103 | 148,219 | +36,101 | 0.01% | 3,868,940 |
| 2013-11-01 | 2013-10-30 | 26.749 | 112,118 | -3,405 | 0.01% | 2,999,025 |
| 2013-10-31 | 2013-10-29 | 26.162 | 115,523 | -30,652 | 0.01% | 3,022,265 |
| 2013-10-30 | 2013-10-28 | 25.574 | 146,175 | +204 | 0.01% | 3,738,329 |
| 2013-10-29 | 2013-10-25 | 25.369 | 145,971 | +30,652 | 0.01% | 3,703,110 |
| 2013-10-28 | 2013-10-24 | 25.574 | 115,319 | -1,703 | 0.01% | 2,949,208 |
| 2013-10-25 | 2013-10-23 | 26.250 | 117,022 | -1,362 | 0.01% | 3,071,789 |
| 2013-10-23 | 2013-10-21 | 26.896 | 118,384 | +409 | 0.01% | 3,184,013 |
| 2013-10-22 | 2013-10-18 | 27.160 | 117,975 | +5,108 | 0.01% | 3,204,188 |
| 2013-10-21 | 2013-10-17 | 27.424 | 112,867 | +3,406 | 0.01% | 3,095,282 |
| 2013-10-18 | 2013-10-16 | 27.835 | 109,461 | -681 | 0.01% | 3,046,871 |
| 2013-10-16 | 2013-10-11 | 28.452 | 110,142 | -3,406 | 0.01% | 3,133,741 |
| 2013-10-15 | 2013-10-10 | 27.953 | 113,548 | -11,920 | 0.01% | 3,173,969 |
| 2013-10-11 | 2013-10-09 | 27.806 | 125,468 | -3,406 | 0.01% | 3,488,745 |
| 2013-10-10 | 2013-10-08 | 27.894 | 128,874 | -3,406 | 0.01% | 3,594,804 |
| 2013-10-09 | 2013-10-07 | 27.101 | 132,280 | +3,406 | 0.01% | 3,584,943 |
| 2013-10-03 | 2013-09-30 | 27.219 | 128,874 | +1,703 | 0.01% | 3,507,772 |
| 2013-10-02 | 2013-09-27 | 27.747 | 127,171 | +3,406 | 0.01% | 3,528,631 |
| 2013-09-27 | 2013-09-25 | 28.540 | 123,765 | -3,406 | 0.01% | 3,532,242 |
| 2013-09-19 | 2013-09-17 | 28.188 | 127,171 | +1,022 | 0.01% | 3,584,641 |
| 2013-09-18 | 2013-09-16 | 28.393 | 126,149 | +11,239 | 0.01% | 3,581,761 |
| 2013-09-16 | 2013-09-12 | 28.070 | 114,910 | -1,363 | 0.01% | 3,225,537 |
| 2013-09-13 | 2013-09-11 | 28.158 | 116,273 | +2,793 | 0.01% | 3,274,039 |
| 2013-09-11 | 2013-09-09 | 27.160 | 113,480 | -16,688 | 0.01% | 3,082,105 |
| 2013-09-10 | 2013-09-06 | 25.545 | 130,168 | -1,703 | 0.01% | 3,325,139 |
| 2013-09-09 | 2013-09-05 | 25.927 | 131,871 | +8,514 | 0.01% | 3,418,978 |
| 2013-09-04 | 2013-09-02 | 25.369 | 123,357 | -17,028 | 0.01% | 3,129,420 |
| 2013-09-02 | 2013-08-29 | 24.965 | 140,385 | +3,345 | 0.01% | 3,504,767 |
| 2013-08-29 | 2013-08-27 | 24.845 | 137,040 | +1,662 | 0.01% | 3,404,769 |
| 2013-08-28 | 2013-08-26 | 25.386 | 135,378 | -4,322 | 0.01% | 3,436,773 |
| 2013-08-27 | 2013-08-23 | 24.695 | 139,700 | +5,320 | 0.01% | 3,449,847 |
| 2013-08-26 | 2013-08-22 | 25.146 | 134,380 | +14,960 | 0.01% | 3,379,101 |
| 2013-08-23 | 2013-08-21 | 25.086 | 119,420 | +12,301 | 0.01% | 2,995,735 |
| 2013-08-22 | 2013-08-20 | 25.507 | 107,119 | -1,994 | 0.01% | 2,732,264 |
| 2013-08-21 | 2013-08-19 | 26.710 | 109,113 | +1,994 | 0.01% | 2,914,404 |
| 2013-08-20 | 2013-08-16 | 27.041 | 107,119 | +8,312 | 0.01% | 2,896,587 |
| 2013-08-19 | 2013-08-15 | 26.229 | 98,807 | -9,974 | 0.01% | 2,591,579 |
| 2013-08-16 | 2013-08-13 | 25.627 | 108,781 | -4,654 | 0.01% | 2,787,744 |
| 2013-08-15 | 2013-08-12 | 24.334 | 113,435 | -10,972 | 0.01% | 2,760,298 |
| 2013-08-13 | 2013-08-09 | 22.649 | 124,407 | -1,329 | 0.01% | 2,817,735 |
| 2013-08-12 | 2013-08-08 | 22.318 | 125,736 | +2,327 | 0.01% | 2,806,234 |
| 2013-08-09 | 2013-08-07 | 22.649 | 123,409 | +3,324 | 0.01% | 2,795,131 |
| 2013-08-08 | 2013-08-06 | 23.161 | 120,085 | -798 | 0.01% | 2,781,249 |
| 2013-08-05 | 2013-08-01 | 23.522 | 120,883 | +2,993 | 0.01% | 2,843,363 |
| 2013-07-31 | 2013-07-29 | 23.131 | 117,890 | +4,987 | 0.01% | 2,726,865 |
| 2013-07-25 | 2013-07-23 | 23.913 | 112,903 | -1,330 | 0.01% | 2,699,808 |
| 2013-07-23 | 2013-07-19 | 23.582 | 114,233 | +2,659 | 0.01% | 2,693,816 |
| 2013-07-22 | 2013-07-18 | 24.574 | 111,574 | +1,995 | 0.01% | 2,741,861 |
| 2013-07-19 | 2013-07-17 | 24.815 | 109,579 | +7,979 | 0.01% | 2,719,203 |
| 2013-07-18 | 2013-07-16 | 24.213 | 101,600 | -1,662 | 0.01% | 2,460,084 |
| 2013-07-16 | 2013-07-12 | 23.943 | 103,262 | +1,662 | 0.01% | 2,472,373 |
| 2013-07-15 | 2013-07-11 | 24.514 | 101,600 | +11,969 | 0.01% | 2,490,644 |
| 2013-07-09 | 2013-07-05 | 22.740 | 89,631 | +2,659 | 0.00% | 2,038,170 |
| 2013-07-08 | 2013-07-04 | 21.958 | 86,972 | -3,989 | 0.00% | 1,909,689 |
| 2013-07-05 | 2013-07-03 | 21.687 | 90,961 | +2,660 | 0.00% | 1,972,653 |
| 2013-07-02 | 2013-06-27 | 23.191 | 88,301 | -665 | 0.00% | 2,047,766 |
| 2013-06-27 | 2013-06-25 | 22.349 | 88,966 | +1,994 | 0.00% | 1,988,260 |
| 2013-06-25 | 2013-06-21 | 23.612 | 86,972 | +1,663 | 0.00% | 2,053,570 |
| 2013-06-24 | 2013-06-20 | 24.123 | 85,309 | +2,992 | 0.00% | 2,057,925 |
| 2013-06-19 | 2013-06-17 | 26.904 | 82,317 | +1,790 | 0.00% | 2,214,659 |
| 2013-06-17 | 2013-06-13 | 26.381 | 80,527 | -1,756 | 0.00% | 2,124,409 |
| 2013-06-13 | 2013-06-10 | 27.703 | 82,283 | -1,626 | 0.00% | 2,279,524 |
| 2013-06-11 | 2013-06-07 | 27.580 | 83,909 | +715 | 0.00% | 2,314,250 |
| 2013-05-29 | 2013-05-27 | 29.764 | 83,194 | -3,252 | 0.00% | 2,476,149 |
| 2013-05-27 | 2013-05-23 | 29.887 | 86,446 | +3,903 | 0.00% | 2,583,572 |
| 2013-05-21 | 2013-05-16 | 30.809 | 82,543 | -196 | 0.00% | 2,543,064 |
| 2013-05-16 | 2013-05-14 | 30.932 | 82,739 | -3,252 | 0.00% | 2,559,279 |
| 2013-05-15 | 2013-05-13 | 30.993 | 85,991 | +651 | 0.00% | 2,665,158 |
| 2013-05-14 | 2013-05-10 | 32.715 | 85,340 | -195 | 0.00% | 2,791,924 |
| 2013-05-13 | 2013-05-09 | 32.715 | 85,535 | +4,878 | 0.00% | 2,798,304 |
| 2013-05-10 | 2013-05-08 | 32.777 | 80,657 | -3,252 | 0.00% | 2,643,678 |
| 2013-05-09 | 2013-05-07 | 32.285 | 83,909 | +2,146 | 0.00% | 2,708,989 |
| 2013-05-08 | 2013-05-06 | 32.592 | 81,763 | -1,626 | 0.00% | 2,664,846 |
| 2013-05-07 | 2013-05-03 | 31.485 | 83,389 | -1,301 | 0.00% | 2,625,537 |
| 2013-05-02 | 2013-04-29 | 30.102 | 84,690 | +1,301 | 0.00% | 2,549,319 |
| 2013-04-30 | 2013-04-26 | 30.717 | 83,389 | -1,301 | 0.00% | 2,561,437 |
| 2013-04-29 | 2013-04-25 | 30.194 | 84,690 | -3,252 | 0.00% | 2,557,131 |
| 2013-04-26 | 2013-04-24 | 28.810 | 87,942 | +3,252 | 0.00% | 2,533,642 |
| 2013-04-23 | 2013-04-19 | 28.841 | 84,690 | -3,252 | 0.00% | 2,442,555 |
| 2013-04-22 | 2013-04-18 | 27.304 | 87,942 | +3,252 | 0.00% | 2,401,147 |
| 2013-04-19 | 2013-04-17 | 26.750 | 84,690 | -3,577 | 0.00% | 2,265,483 |
| 2013-04-15 | 2013-04-11 | 28.687 | 88,267 | -9,432 | 0.00% | 2,532,150 |
| 2013-04-12 | 2013-04-10 | 28.472 | 97,699 | +8,456 | 0.01% | 2,781,701 |
| 2013-04-11 | 2013-04-09 | 29.087 | 89,243 | -5,529 | 0.00% | 2,595,820 |
| 2013-04-09 | 2013-04-05 | 27.980 | 94,772 | +2,016 | 0.01% | 2,651,739 |
| 2013-04-05 | 2013-04-02 | 29.149 | 92,756 | -2,276 | 0.00% | 2,703,707 |
| 2013-04-03 | 2013-03-28 | 30.409 | 95,032 | +9,431 | 0.01% | 2,889,851 |
| 2013-04-02 | 2013-03-27 | 33.023 | 85,601 | -3,577 | 0.00% | 2,826,783 |
| 2013-03-27 | 2013-03-25 | 32.285 | 89,178 | +1,951 | 0.00% | 2,879,098 |
| 2013-03-25 | 2013-03-21 | 32.223 | 87,227 | +1,952 | 0.00% | 2,810,746 |
| 2013-03-22 | 2013-03-20 | 32.900 | 85,275 | -4,228 | 0.00% | 2,805,530 |
| 2013-03-21 | 2013-03-19 | 31.116 | 89,503 | -3,253 | 0.00% | 2,785,014 |
| 2013-03-20 | 2013-03-18 | 31.239 | 92,756 | +1,627 | 0.00% | 2,897,644 |
| 2013-03-19 | 2013-03-15 | 31.424 | 91,129 | -1,952 | 0.00% | 2,863,630 |
| 2013-03-18 | 2013-03-14 | 32.223 | 93,081 | +4,879 | 0.00% | 2,999,381 |
| 2013-03-15 | 2013-03-13 | 31.854 | 88,202 | +1,626 | 0.00% | 2,809,620 |
| 2013-03-14 | 2013-03-12 | 32.654 | 86,576 | -7,155 | 0.00% | 2,827,036 |
| 2013-03-13 | 2013-03-11 | 33.207 | 93,731 | +3,057 | 0.00% | 3,112,550 |
| 2013-03-12 | 2013-03-08 | 33.576 | 90,674 | +3,252 | 0.00% | 3,044,492 |
| 2013-03-07 | 2013-03-05 | 32.715 | 87,422 | -2,862 | 0.00% | 2,860,037 |
| 2013-03-06 | 2013-03-04 | 31.670 | 90,284 | +3,448 | 0.00% | 2,859,285 |
| 2013-03-05 | 2013-03-01 | 33.023 | 86,836 | -3,253 | 0.00% | 2,867,566 |
| 2013-03-04 | 2013-02-28 | 33.207 | 90,089 | -3,902 | 0.00% | 2,991,609 |
| 2013-03-01 | 2013-02-27 | 31.793 | 93,991 | +3,252 | 0.01% | 2,988,245 |
| 2013-02-28 | 2013-02-26 | 31.116 | 90,739 | +1,626 | 0.00% | 2,823,474 |
| 2013-02-27 | 2013-02-25 | 31.424 | 89,113 | +976 | 0.00% | 2,800,279 |
| 2013-02-26 | 2013-02-22 | 31.116 | 88,137 | +1,951 | 0.00% | 2,742,509 |
| 2013-02-25 | 2013-02-21 | 31.670 | 86,186 | +3,903 | 0.00% | 2,729,501 |
| 2013-02-22 | 2013-02-20 | 33.453 | 82,283 | -325 | 0.00% | 2,752,633 |
| 2013-02-21 | 2013-02-19 | 32.654 | 82,608 | +6,504 | 0.00% | 2,697,466 |
| 2013-02-20 | 2013-02-18 | 33.699 | 76,104 | +1,301 | 0.00% | 2,564,646 |
| 2013-02-19 | 2013-02-15 | 34.437 | 74,803 | +651 | 0.00% | 2,576,003 |
| 2013-02-18 | 2013-02-14 | 34.868 | 74,152 | -6,700 | 0.00% | 2,585,504 |
| 2013-02-15 | 2013-02-08 | 32.961 | 80,852 | -6,570 | 0.00% | 2,664,986 |
| 2013-02-14 | 2013-02-07 | 33.822 | 87,422 | -13,334 | 0.00% | 2,956,806 |
| 2013-02-08 | 2013-02-06 | 35.667 | 100,756 | +1,626 | 0.01% | 3,593,671 |
| 2013-02-07 | 2013-02-05 | 34.991 | 99,130 | +9,497 | 0.01% | 3,468,620 |
| 2013-02-06 | 2013-02-04 | 37.143 | 89,633 | -2,862 | 0.00% | 3,329,233 |
| 2013-02-05 | 2013-02-01 | 36.159 | 92,495 | -3,968 | 0.00% | 3,344,529 |
| 2013-02-04 | 2013-01-31 | 34.253 | 96,463 | +4,098 | 0.01% | 3,304,116 |
| 2013-02-01 | 2013-01-30 | 34.745 | 92,365 | +8,130 | 0.00% | 3,209,189 |
| 2013-01-31 | 2013-01-29 | 35.114 | 84,235 | -13,919 | 0.00% | 2,957,795 |
| 2013-01-29 | 2013-01-25 | 33.392 | 98,154 | +9,171 | 0.01% | 3,277,534 |
| 2013-01-28 | 2013-01-24 | 34.253 | 88,983 | +195 | 0.00% | 3,047,906 |
| 2013-01-24 | 2013-01-22 | 32.531 | 88,788 | +12,814 | 0.00% | 2,888,347 |
| 2013-01-22 | 2013-01-18 | 32.223 | 75,974 | -4,098 | 0.00% | 2,448,137 |
| 2013-01-21 | 2013-01-17 | 30.686 | 80,072 | -162 | 0.00% | 2,457,087 |
| 2013-01-17 | 2013-01-15 | 31.055 | 80,234 | -2,537 | 0.00% | 2,491,662 |
| 2013-01-16 | 2013-01-14 | 30.317 | 82,771 | +2,537 | 0.00% | 2,509,369 |
| 2013-01-15 | 2013-01-11 | 29.118 | 80,234 | -195 | 0.00% | 2,336,242 |
| 2013-01-09 | 2013-01-07 | 29.764 | 80,429 | -196 | 0.00% | 2,393,852 |
| 2013-01-07 | 2013-01-03 | 29.518 | 80,625 | -1,951 | 0.00% | 2,379,854 |
| 2013-01-04 | 2013-01-02 | 30.071 | 82,576 | -8,456 | 0.00% | 2,483,145 |
| 2013-01-03 | 2012-12-31 | 27.550 | 91,032 | -1,951 | 0.00% | 2,507,907 |
| 2013-01-02 | 2012-12-27 | 26.873 | 92,983 | +975 | 0.00% | 2,498,759 |
| 2012-12-28 | 2012-12-24 | 26.135 | 92,008 | +781 | 0.00% | 2,404,661 |
| 2012-12-21 | 2012-12-19 | 26.351 | 91,227 | -9,757 | 0.00% | 2,403,884 |
| 2012-12-20 | 2012-12-18 | 26.689 | 100,984 | -8,976 | 0.01% | 2,695,142 |
| 2012-12-19 | 2012-12-17 | 26.812 | 109,960 | +2,146 | 0.01% | 2,948,225 |
| 2012-12-18 | 2012-12-14 | 26.597 | 107,814 | -358 | 0.01% | 2,867,481 |
| 2012-12-17 | 2012-12-13 | 26.012 | 108,172 | -47,418 | 0.01% | 2,813,809 |
| 2012-12-14 | 2012-12-12 | 26.289 | 155,590 | -781 | 0.01% | 4,090,319 |
| 2012-12-13 | 2012-12-11 | 26.135 | 156,371 | -1,951 | 0.01% | 4,086,810 |
| 2012-12-12 | 2012-12-10 | 26.289 | 158,322 | -390 | 0.01% | 4,162,141 |
| 2012-12-11 | 2012-12-07 | 25.244 | 158,712 | -14,180 | 0.01% | 4,006,474 |
| 2012-12-10 | 2012-12-06 | 25.305 | 172,892 | -9,952 | 0.01% | 4,375,061 |
| 2012-12-07 | 2012-12-05 | 24.567 | 182,844 | -3,578 | 0.01% | 4,491,970 |
| 2012-12-04 | 2012-11-30 | 23.368 | 186,422 | -5,464 | 0.01% | 4,356,323 |
| 2012-11-29 | 2012-11-27 | 22.999 | 191,886 | -488 | 0.01% | 4,413,206 |
| 2012-11-26 | 2012-11-22 | 22.692 | 192,374 | -195 | 0.01% | 4,365,280 |
| 2012-11-22 | 2012-11-20 | 22.261 | 192,569 | -6,504 | 0.01% | 4,286,811 |
| 2012-11-15 | 2012-11-13 | 22.015 | 199,073 | +6,504 | 0.01% | 4,382,629 |
| 2012-11-09 | 2012-11-07 | 23.091 | 192,569 | -6,504 | 0.01% | 4,446,678 |
| 2012-11-01 | 2012-10-30 | 21.984 | 199,073 | +6,504 | 0.01% | 4,376,508 |
| 2012-10-31 | 2012-10-29 | 22.599 | 192,569 | -9,952 | 0.01% | 4,351,942 |
| 2012-10-30 | 2012-10-26 | 22.046 | 202,521 | -3,252 | 0.01% | 4,464,765 |
| 2012-10-25 | 2012-10-22 | 21.800 | 205,773 | +4,683 | 0.01% | 4,485,842 |
| 2012-10-19 | 2012-10-17 | 21.216 | 201,090 | -3,252 | 0.01% | 4,266,276 |
| 2012-10-16 | 2012-10-12 | 20.447 | 204,342 | -3,252 | 0.01% | 4,178,194 |
| 2012-10-15 | 2012-10-11 | 19.894 | 207,594 | -8,456 | 0.01% | 4,129,794 |
| 2012-09-24 | 2012-09-20 | 18.725 | 216,050 | +6,504 | 0.01% | 4,045,581 |
| 2012-09-18 | 2012-09-14 | 19.771 | 209,546 | -3,252 | 0.01% | 4,142,855 |
| 2012-09-11 | 2012-09-07 | 18.848 | 212,798 | -4,553 | 0.01% | 4,010,859 |
| 2012-09-10 | 2012-09-06 | 17.772 | 217,351 | -7,481 | 0.01% | 3,862,770 |
| 2012-09-07 | 2012-09-05 | 17.772 | 224,832 | +9,432 | 0.01% | 3,995,722 |
| 2012-09-06 | 2012-09-04 | 18.448 | 215,400 | +8,196 | 0.01% | 3,973,803 |
| 2012-09-03 | 2012-08-30 | 19.648 | 207,204 | +3,252 | 0.01% | 4,071,068 |
| 2012-08-29 | 2012-08-27 | 21.794 | 203,952 | +5,408 | 0.01% | 4,444,852 |
| 2012-08-28 | 2012-08-24 | 22.078 | 198,544 | +28,495 | 0.01% | 4,383,431 |
| 2012-08-23 | 2012-08-21 | 22.678 | 170,049 | +6,332 | 0.01% | 3,856,371 |
| 2012-08-06 | 2012-08-02 | 22.868 | 163,717 | -3,166 | 0.01% | 3,743,800 |
| 2012-07-23 | 2012-07-19 | 21.857 | 166,883 | -95 | 0.01% | 3,647,526 |
| 2012-07-12 | 2012-07-10 | 21.730 | 166,978 | +1,899 | 0.01% | 3,628,507 |
| 2012-07-11 | 2012-07-09 | 21.857 | 165,079 | +1,583 | 0.01% | 3,608,097 |
| 2012-07-09 | 2012-07-05 | 22.962 | 163,496 | -633 | 0.01% | 3,754,238 |
| 2012-07-06 | 2012-07-04 | 22.962 | 164,129 | -1,583 | 0.01% | 3,768,773 |
| 2012-06-19 | 2012-06-15 | 24.385 | 165,712 | +8,163 | 0.01% | 4,040,806 |
| 2012-06-15 | 2012-06-13 | 24.351 | 157,549 | +3,010 | 0.01% | 3,836,521 |
| 2012-06-14 | 2012-06-12 | 24.451 | 154,539 | -3,010 | 0.01% | 3,778,626 |
| 2012-06-12 | 2012-06-08 | 23.620 | 157,549 | +3,010 | 0.01% | 3,721,373 |
| 2012-06-01 | 2012-05-30 | 24.517 | 154,539 | -3,010 | 0.01% | 3,788,894 |
| 2012-05-28 | 2012-05-24 | 23.687 | 157,549 | +3,010 | 0.01% | 3,731,841 |
| 2012-05-25 | 2012-05-23 | 24.684 | 154,539 | -6,020 | 0.01% | 3,814,564 |
| 2012-05-22 | 2012-05-18 | 23.620 | 160,559 | +9,030 | 0.01% | 3,792,471 |
| 2012-05-11 | 2012-05-09 | 25.580 | 151,529 | -3,431 | 0.01% | 3,876,185 |
| 2012-05-09 | 2012-05-07 | 26.079 | 154,960 | -1,265 | 0.01% | 4,041,171 |
| 2012-05-03 | 2012-04-30 | 26.743 | 156,225 | -1,806 | 0.01% | 4,177,961 |
| 2012-05-02 | 2012-04-27 | 26.046 | 158,031 | -361 | 0.01% | 4,116,009 |
| 2012-04-30 | 2012-04-26 | 25.614 | 158,392 | -1,264 | 0.01% | 4,057,006 |
| 2012-04-23 | 2012-04-19 | 25.381 | 159,656 | +1,084 | 0.01% | 4,052,253 |
| 2012-04-20 | 2012-04-18 | 25.547 | 158,572 | -3,974 | 0.01% | 4,051,080 |
| 2012-04-11 | 2012-04-05 | 24.816 | 162,546 | -7,224 | 0.01% | 4,033,805 |
| 2012-03-28 | 2012-03-26 | 23.753 | 169,770 | +722 | 0.01% | 4,032,598 |
| 2012-03-16 | 2012-03-14 | 24.451 | 169,048 | -1,806 | 0.01% | 4,133,385 |
| 2012-03-08 | 2012-03-06 | 23.521 | 170,854 | +903 | 0.01% | 4,018,615 |
| 2012-03-06 | 2012-03-02 | 24.617 | 169,951 | +362 | 0.01% | 4,183,694 |
| 2012-02-24 | 2012-02-22 | 25.049 | 169,589 | -3,011 | 0.01% | 4,248,025 |
| 2012-02-23 | 2012-02-21 | 25.082 | 172,600 | -4,214 | 0.01% | 4,329,181 |
| 2012-02-21 | 2012-02-17 | 25.016 | 176,814 | -361 | 0.01% | 4,423,129 |
| 2012-02-10 | 2012-02-08 | 24.916 | 177,175 | -181 | 0.01% | 4,414,502 |
| 2012-02-09 | 2012-02-07 | 24.916 | 177,356 | -541 | 0.01% | 4,419,012 |
| 2012-02-08 | 2012-02-06 | 24.850 | 177,897 | -1,084 | 0.01% | 4,420,671 |
| 2012-02-07 | 2012-02-03 | 24.982 | 178,981 | -1,987 | 0.01% | 4,471,392 |
| 2012-02-06 | 2012-02-02 | 24.650 | 180,968 | -541 | 0.01% | 4,460,912 |
| 2012-01-27 | 2012-01-20 | 23.753 | 181,509 | -181 | 0.01% | 4,311,438 |
| 2012-01-19 | 2012-01-17 | 24.119 | 181,690 | -3,552 | 0.01% | 4,382,134 |
| 2012-01-17 | 2012-01-13 | 23.521 | 185,242 | -181 | 0.01% | 4,357,032 |
| 2012-01-12 | 2012-01-10 | 23.155 | 185,423 | -2,227 | 0.01% | 4,293,529 |
| 2011-12-29 | 2011-12-23 | 22.624 | 187,650 | -181 | 0.02% | 4,245,352 |
| 2011-11-11 | 2011-11-09 | 22.258 | 187,831 | -180 | 0.02% | 4,180,806 |
| 2011-11-09 | 2011-11-07 | 21.627 | 188,011 | -1,626 | 0.02% | 4,066,139 |
| 2011-11-07 | 2011-11-03 | 21.262 | 189,637 | -361 | 0.02% | 4,032,005 |
| 2011-11-04 | 2011-11-02 | 21.162 | 189,998 | -1,204 | 0.02% | 4,020,744 |
| 2011-11-03 | 2011-11-01 | 19.999 | 191,202 | +1,204 | 0.02% | 3,823,903 |
| 2011-10-28 | 2011-10-26 | 21.527 | 189,998 | -1,204 | 0.02% | 4,090,176 |
| 2011-10-26 | 2011-10-24 | 19.933 | 191,202 | -181 | 0.02% | 3,811,199 |
| 2011-10-24 | 2011-10-20 | 18.538 | 191,383 | +362 | 0.02% | 3,547,771 |
| 2011-10-07 | 2011-10-04 | 14.219 | 191,021 | -181 | 0.02% | 2,716,082 |
| 2011-10-04 | 2011-09-30 | 15.913 | 191,202 | -13,546 | 0.02% | 3,042,608 |
| 2011-09-22 | 2011-09-20 | 20.066 | 204,748 | -722 | 0.02% | 4,108,418 |
| 2011-09-16 | 2011-09-14 | 20.398 | 205,470 | +13,546 | 0.02% | 4,191,165 |
| 2011-09-06 | 2011-09-02 | 21.428 | 191,924 | +1,204 | 0.02% | 4,112,510 |
| 2011-09-05 | 2011-09-01 | 21.760 | 190,720 | -362 | 0.02% | 4,150,071 |
| 2011-08-26 | 2011-08-24 | 21.096 | 191,082 | -3,010 | 0.02% | 4,030,988 |
| 2011-08-17 | 2011-08-15 | 20.697 | 194,092 | -1,806 | 0.02% | 4,017,110 |
| 2011-08-16 | 2011-08-12 | 19.667 | 195,898 | +1,806 | 0.02% | 3,852,740 |
| 2011-08-10 | 2011-08-08 | 21.428 | 194,092 | +3,010 | 0.02% | 4,158,966 |
| 2011-08-09 | 2011-08-05 | 21.826 | 191,082 | +1,505 | 0.02% | 4,170,644 |
| 2011-08-02 | 2011-07-29 | 22.856 | 189,577 | -180 | 0.02% | 4,333,034 |
| 2011-07-15 | 2011-07-13 | 23.388 | 189,757 | -903 | 0.02% | 4,438,012 |
| 2011-07-08 | 2011-07-06 | 23.488 | 190,660 | +3,010 | 0.02% | 4,478,133 |
| 2011-06-28 | 2011-06-24 | 24.551 | 187,650 | -3,010 | 0.02% | 4,606,923 |
| 2011-06-23 | 2011-06-21 | 24.218 | 190,660 | -3,612 | 0.02% | 4,617,481 |
| 2011-06-13 | 2011-06-09 | 24.252 | 194,272 | -1,987 | 0.02% | 4,711,412 |
| 2011-06-03 | 2011-06-01 | 24.517 | 196,259 | -903 | 0.02% | 4,811,760 |
| 2011-06-01 | 2011-05-30 | 24.552 | 197,162 | +3,211 | 0.02% | 4,840,698 |
| 2011-05-31 | 2011-05-27 | 24.890 | 193,951 | -1,776 | 0.02% | 4,827,362 |
| 2011-05-25 | 2011-05-23 | 23.978 | 195,727 | +1,776 | 0.02% | 4,693,096 |
| 2011-05-24 | 2011-05-20 | 24.721 | 193,951 | +178 | 0.02% | 4,794,612 |
| 2011-05-23 | 2011-05-19 | 24.721 | 193,773 | -1,066 | 0.02% | 4,790,212 |
| 2011-05-13 | 2011-05-11 | 25.025 | 194,839 | +444 | 0.02% | 4,875,784 |
| 2011-05-06 | 2011-05-04 | 24.619 | 194,395 | -177 | 0.02% | 4,785,893 |
| 2011-04-26 | 2011-04-20 | 25.633 | 194,572 | -178 | 0.02% | 4,987,380 |
| 2011-04-19 | 2011-04-15 | 25.700 | 194,750 | -1,540 | 0.02% | 5,005,097 |
| 2011-04-18 | 2011-04-14 | 25.633 | 196,290 | -533 | 0.02% | 5,031,417 |
| 2011-04-13 | 2011-04-11 | 25.160 | 196,823 | -888 | 0.02% | 4,952,021 |
| 2011-04-11 | 2011-04-07 | 25.329 | 197,711 | -1,244 | 0.02% | 5,007,748 |
| 2011-04-08 | 2011-04-06 | 25.227 | 198,955 | -2,487 | 0.02% | 5,019,100 |
| 2011-04-07 | 2011-04-04 | 24.923 | 201,442 | -178 | 0.02% | 5,020,613 |
| 2011-04-06 | 2011-04-01 | 24.586 | 201,620 | -177 | 0.02% | 4,956,959 |
| 2011-04-04 | 2011-03-31 | 24.147 | 201,797 | -178 | 0.02% | 4,872,716 |
| 2011-03-30 | 2011-03-28 | 24.045 | 201,975 | -2,250 | 0.02% | 4,856,551 |
| 2011-03-18 | 2011-03-16 | 23.235 | 204,225 | -356 | 0.02% | 4,745,126 |
| 2011-03-08 | 2011-03-04 | 23.944 | 204,581 | -3,731 | 0.02% | 4,898,486 |
| 2011-03-03 | 2011-03-01 | 23.032 | 208,312 | -592 | 0.02% | 4,797,876 |
| 2011-02-23 | 2011-02-21 | 23.775 | 208,904 | -2,961 | 0.02% | 4,966,721 |
| 2011-02-22 | 2011-02-18 | 23.674 | 211,865 | +1,481 | 0.02% | 5,015,654 |
| 2011-02-17 | 2011-02-15 | 21.951 | 210,384 | -889 | 0.02% | 4,618,239 |
| 2011-02-14 | 2011-02-10 | 21.276 | 211,273 | +2,073 | 0.02% | 4,495,054 |
| 2011-02-09 | 2011-02-07 | 22.255 | 209,200 | -178 | 0.02% | 4,655,834 |
| 2011-01-28 | 2011-01-26 | 22.323 | 209,378 | +711 | 0.02% | 4,673,937 |
| 2011-01-21 | 2011-01-19 | 23.133 | 208,667 | -2,369 | 0.02% | 4,827,193 |
| 2011-01-17 | 2011-01-13 | 23.741 | 211,036 | -888 | 0.02% | 5,010,283 |
| 2010-12-14 | 2010-12-10 | 23.404 | 211,924 | -6,929 | 0.02% | 4,959,795 |
| 2010-12-07 | 2010-12-03 | 23.471 | 218,853 | -2,073 | 0.02% | 5,136,741 |
| 2010-11-25 | 2010-11-23 | 23.471 | 220,926 | -4,915 | 0.02% | 5,185,397 |
| 2010-11-15 | 2010-11-11 | 24.856 | 225,841 | +592 | 0.02% | 5,613,464 |
| 2010-11-12 | 2010-11-10 | 24.484 | 225,249 | +3,316 | 0.02% | 5,515,073 |
| 2010-11-11 | 2010-11-09 | 24.957 | 221,933 | +356 | 0.02% | 5,538,813 |
| 2010-11-10 | 2010-11-08 | 25.126 | 221,577 | -296 | 0.02% | 5,567,343 |
| 2010-11-09 | 2010-11-05 | 24.957 | 221,873 | -1,777 | 0.02% | 5,537,315 |
| 2010-11-08 | 2010-11-04 | 24.923 | 223,650 | -533 | 0.02% | 5,574,111 |
| 2010-11-05 | 2010-11-03 | 24.788 | 224,183 | -533 | 0.02% | 5,557,111 |
| 2010-11-04 | 2010-11-02 | 24.315 | 224,716 | -12,377 | 0.02% | 5,464,078 |
| 2010-11-03 | 2010-11-01 | 24.282 | 237,093 | +355 | 0.02% | 5,757,023 |
| 2010-11-02 | 2010-10-29 | 24.349 | 236,738 | +3,139 | 0.02% | 5,764,393 |
| 2010-10-27 | 2010-10-25 | 24.180 | 233,599 | -356 | 0.02% | 5,648,516 |
| 2010-10-25 | 2010-10-21 | 24.586 | 233,955 | -355 | 0.02% | 5,751,936 |
| 2010-10-20 | 2010-10-18 | 24.552 | 234,310 | -1,184 | 0.02% | 5,752,751 |
| 2010-10-18 | 2010-10-14 | 24.653 | 235,494 | -1,481 | 0.02% | 5,805,680 |
| 2010-10-14 | 2010-10-12 | 24.045 | 236,975 | +178 | 0.02% | 5,698,137 |
| 2010-10-11 | 2010-10-07 | 24.484 | 236,797 | -178 | 0.02% | 5,797,818 |
| 2010-10-08 | 2010-10-06 | 23.843 | 236,975 | -14,805 | 0.02% | 5,650,119 |
| 2010-10-07 | 2010-10-05 | 23.539 | 251,780 | -10,660 | 0.02% | 5,926,583 |
| 2010-10-06 | 2010-10-04 | 23.573 | 262,440 | -3,554 | 0.02% | 6,186,369 |
| 2010-10-04 | 2010-09-29 | 23.674 | 265,994 | -1,776 | 0.02% | 6,297,095 |
| 2010-09-29 | 2010-09-27 | 23.606 | 267,770 | -355 | 0.02% | 6,321,053 |
| 2010-09-27 | 2010-09-22 | 23.370 | 268,125 | -1,303 | 0.02% | 6,266,049 |
| 2010-09-20 | 2010-09-16 | 23.674 | 269,428 | +1,480 | 0.02% | 6,378,391 |
| 2010-09-15 | 2010-09-13 | 23.741 | 267,948 | +1,481 | 0.02% | 6,361,451 |
| 2010-09-14 | 2010-09-10 | 23.336 | 266,467 | +14,805 | 0.02% | 6,218,302 |
| 2010-09-10 | 2010-09-08 | 23.640 | 251,662 | +1,481 | 0.02% | 5,949,302 |
| 2010-09-09 | 2010-09-07 | 24.045 | 250,181 | -889 | 0.02% | 6,015,679 |
| 2010-09-03 | 2010-09-01 | 23.910 | 251,070 | -1,184 | 0.02% | 6,003,140 |
| 2010-09-01 | 2010-08-30 | 23.944 | 252,254 | -178 | 0.02% | 6,039,968 |
| 2010-08-30 | 2010-08-26 | 23.978 | 252,432 | -177 | 0.02% | 6,052,755 |
| 2010-08-27 | 2010-08-25 | 23.809 | 252,609 | -533 | 0.02% | 6,014,344 |
| 2010-08-26 | 2010-08-24 | 24.180 | 253,142 | +1,184 | 0.02% | 6,121,073 |
| 2010-08-23 | 2010-08-19 | 24.619 | 251,958 | +2,961 | 0.02% | 6,203,061 |
| 2010-08-18 | 2010-08-16 | 24.856 | 248,997 | -1,480 | 0.02% | 6,189,026 |
| 2010-08-13 | 2010-08-11 | 24.856 | 250,477 | -504 | 0.02% | 6,225,812 |
| 2010-08-12 | 2010-08-10 | 25.329 | 250,981 | -1,480 | 0.02% | 6,357,004 |
| 2010-08-11 | 2010-08-09 | 25.633 | 252,461 | -711 | 0.02% | 6,471,224 |
| 2010-08-09 | 2010-08-05 | 25.261 | 253,172 | +1,480 | 0.02% | 6,395,399 |
| 2010-08-06 | 2010-08-04 | 24.991 | 251,692 | -118 | 0.02% | 6,290,012 |
| 2010-08-05 | 2010-08-03 | 25.160 | 251,810 | -3,257 | 0.02% | 6,335,481 |
| 2010-08-04 | 2010-08-02 | 24.856 | 255,067 | -1,421 | 0.02% | 6,339,901 |
| 2010-08-03 | 2010-07-30 | 24.484 | 256,488 | -444,162 | 0.02% | 6,279,939 |
| 2010-07-29 | 2010-07-27 | 24.417 | 700,650 | -178 | 0.06% | 17,107,628 |
| 2010-07-28 | 2010-07-26 | 24.315 | 700,828 | -4,264 | 0.06% | 17,040,970 |
| 2010-07-27 | 2010-07-23 | 24.586 | 705,092 | -1,480 | 0.06% | 17,335,147 |
| 2010-07-26 | 2010-07-22 | 24.417 | 706,572 | -1,244 | 0.06% | 17,252,224 |
| 2010-07-23 | 2010-07-21 | 24.147 | 707,816 | +1,481 | 0.06% | 17,091,366 |
| 2010-07-22 | 2010-07-20 | 24.147 | 706,335 | -2,251 | 0.06% | 17,055,605 |
| 2010-07-19 | 2010-07-15 | 23.640 | 708,586 | -177 | 0.06% | 16,751,009 |
| 2010-07-16 | 2010-07-14 | 24.079 | 708,763 | -1,658 | 0.06% | 17,066,361 |
| 2010-07-15 | 2010-07-13 | 23.978 | 710,421 | -32,572 | 0.06% | 17,034,308 |
| 2010-07-14 | 2010-07-12 | 24.214 | 742,993 | -1,777 | 0.06% | 17,990,956 |
| 2010-07-13 | 2010-07-09 | 24.282 | 744,770 | +444,162 | 0.06% | 18,084,289 |
| 2010-07-12 | 2010-07-08 | 23.775 | 300,608 | +74,086 | 0.02% | 7,146,996 |
| 2010-07-08 | 2010-07-06 | 23.471 | 226,522 | -741 | 0.02% | 5,316,742 |
| 2010-07-02 | 2010-06-29 | 22.998 | 227,263 | -1,184 | 0.02% | 5,226,684 |
| 2010-06-30 | 2010-06-28 | 23.201 | 228,447 | -1,333 | 0.02% | 5,300,204 |
| 2010-06-28 | 2010-06-24 | 23.269 | 229,780 | -147,165 | 0.02% | 5,346,651 |
| 2010-06-25 | 2010-06-23 | 23.573 | 376,945 | +592 | 0.04% | 8,885,539 |
| 2010-06-24 | 2010-06-22 | 34.396 | 376,353 | +144,797 | 0.04% | 12,945,003 |
| 2010-06-23 | 2010-06-21 | 34.110 | 231,556 | +38,795 | 0.02% | 7,898,444 |
| 2010-06-21 | 2010-06-17 | 32.152 | 192,761 | -2,451 | 0.02% | 6,197,615 |
| 2010-06-15 | 2010-06-11 | 31.050 | 195,212 | +2,451 | 0.02% | 6,061,364 |
| 2010-06-10 | 2010-06-08 | 30.397 | 192,761 | +3,554 | 0.02% | 5,859,420 |
| 2010-06-09 | 2010-06-07 | 30.683 | 189,207 | -491 | 0.02% | 5,805,428 |
| 2010-06-04 | 2010-06-02 | 30.683 | 189,698 | +2,451 | 0.02% | 5,820,493 |
| 2010-05-31 | 2010-05-27 | 31.703 | 187,247 | -735 | 0.02% | 5,936,290 |
| 2010-05-28 | 2010-05-26 | 31.581 | 187,982 | -2,451 | 0.02% | 5,936,582 |
| 2010-05-27 | 2010-05-25 | 29.663 | 190,433 | +1,226 | 0.02% | 5,648,795 |
| 2010-05-26 | 2010-05-24 | 31.050 | 189,207 | -3,677 | 0.02% | 5,874,908 |
| 2010-05-25 | 2010-05-20 | 30.275 | 192,884 | -245 | 0.02% | 5,839,549 |
| 2010-05-24 | 2010-05-19 | 30.683 | 193,129 | +613 | 0.02% | 5,925,767 |
| 2010-05-19 | 2010-05-17 | 30.642 | 192,516 | +2,328 | 0.02% | 5,899,103 |
| 2010-05-17 | 2010-05-13 | 32.356 | 190,188 | -612 | 0.02% | 6,153,689 |
| 2010-05-14 | 2010-05-12 | 31.825 | 190,800 | -368 | 0.02% | 6,072,286 |
| 2010-05-13 | 2010-05-11 | 32.274 | 191,168 | -368 | 0.02% | 6,169,797 |
| 2010-05-12 | 2010-05-10 | 32.601 | 191,536 | +490 | 0.02% | 6,244,194 |
| 2010-05-11 | 2010-05-07 | 31.581 | 191,046 | -4,166 | 0.02% | 6,033,345 |
| 2010-05-10 | 2010-05-06 | 31.907 | 195,212 | -245 | 0.02% | 6,228,629 |
| 2010-05-07 | 2010-05-05 | 32.641 | 195,457 | +2,451 | 0.02% | 6,379,996 |
| 2010-05-05 | 2010-05-03 | 33.621 | 193,006 | +490 | 0.02% | 6,488,992 |
| 2010-05-04 | 2010-04-30 | 34.355 | 192,516 | -613 | 0.02% | 6,613,908 |
| 2010-04-29 | 2010-04-27 | 33.906 | 193,129 | -367 | 0.02% | 6,548,287 |
| 2010-04-28 | 2010-04-26 | 33.947 | 193,496 | +245 | 0.02% | 6,568,626 |
| 2010-04-27 | 2010-04-23 | 33.580 | 193,251 | +490 | 0.02% | 6,489,344 |
| 2010-04-26 | 2010-04-22 | 33.784 | 192,761 | +1,348 | 0.02% | 6,512,215 |
| 2010-04-23 | 2010-04-21 | 33.294 | 191,413 | +490 | 0.02% | 6,372,954 |
| 2010-04-22 | 2010-04-20 | 32.805 | 190,923 | -245 | 0.02% | 6,263,160 |
| 2010-04-19 | 2010-04-15 | 33.906 | 191,168 | -245 | 0.02% | 6,481,797 |
| 2010-04-15 | 2010-04-13 | 33.621 | 191,413 | -122,544 | 0.02% | 6,435,434 |
| 2010-04-14 | 2010-04-12 | 33.784 | 313,957 | -10,293 | 0.04% | 10,606,686 |
| 2010-04-09 | 2010-04-07 | 34.274 | 324,250 | +124,381 | 0.04% | 11,113,184 |
| 2010-04-08 | 2010-04-01 | 33.457 | 199,869 | +7,843 | 0.02% | 6,687,111 |
| 2010-03-31 | 2010-03-29 | 32.519 | 192,026 | -122 | 0.02% | 6,244,499 |
| 2010-03-29 | 2010-03-25 | 31.866 | 192,148 | -491 | 0.02% | 6,123,026 |
| 2010-03-15 | 2010-03-11 | 32.274 | 192,639 | +123 | 0.02% | 6,217,273 |
| 2010-03-11 | 2010-03-09 | 32.845 | 192,516 | +2,328 | 0.02% | 6,323,273 |
| 2010-03-08 | 2010-03-04 | 33.947 | 190,188 | -980 | 0.02% | 6,456,329 |
| 2010-03-02 | 2010-02-26 | 33.009 | 191,168 | +122 | 0.02% | 6,310,197 |
| 2010-02-25 | 2010-02-23 | 31.825 | 191,046 | -1,225 | 0.02% | 6,080,115 |
| 2010-02-23 | 2010-02-19 | 30.520 | 192,271 | +1,225 | 0.02% | 5,868,061 |
| 2010-02-19 | 2010-02-17 | 31.785 | 191,046 | -3,798 | 0.02% | 6,072,320 |
| 2010-02-18 | 2010-02-12 | 31.173 | 194,844 | +2,328 | 0.02% | 6,073,788 |
| 2010-02-17 | 2010-02-11 | 31.050 | 192,516 | +980 | 0.02% | 5,977,653 |
| 2010-02-12 | 2010-02-10 | 31.050 | 191,536 | -245 | 0.02% | 5,947,224 |
| 2010-02-11 | 2010-02-09 | 31.377 | 191,781 | -1,470 | 0.02% | 6,017,431 |
| 2010-02-09 | 2010-02-05 | 31.744 | 193,251 | +980 | 0.02% | 6,134,520 |
| 2010-02-08 | 2010-02-04 | 32.193 | 192,271 | -1,103 | 0.02% | 6,189,706 |
| 2010-02-05 | 2010-02-03 | 32.437 | 193,374 | -368 | 0.02% | 6,272,554 |
| 2010-02-04 | 2010-02-02 | 32.111 | 193,742 | -1,225 | 0.02% | 6,221,251 |
| 2010-02-03 | 2010-02-01 | 31.417 | 194,967 | -2,206 | 0.02% | 6,125,352 |
| 2010-02-02 | 2010-01-29 | 31.621 | 197,173 | +1,226 | 0.02% | 6,234,884 |
| 2010-02-01 | 2010-01-28 | 32.152 | 195,947 | -858 | 0.02% | 6,300,051 |
| 2010-01-29 | 2010-01-27 | 32.029 | 196,805 | +490 | 0.02% | 6,303,547 |
| 2010-01-27 | 2010-01-25 | 33.090 | 196,315 | -1,838 | 0.02% | 6,496,113 |
| 2010-01-26 | 2010-01-22 | 33.294 | 198,153 | +490 | 0.02% | 6,597,358 |
| 2010-01-25 | 2010-01-21 | 33.539 | 197,663 | +123 | 0.02% | 6,629,433 |
| 2010-01-22 | 2010-01-20 | 33.988 | 197,540 | +1,103 | 0.02% | 6,713,968 |
| 2010-01-20 | 2010-01-18 | 33.825 | 196,437 | -736 | 0.02% | 6,644,419 |
| 2010-01-18 | 2010-01-14 | 34.396 | 197,173 | -7,597 | 0.02% | 6,781,945 |
| 2010-01-15 | 2010-01-13 | 34.151 | 204,770 | -1,348 | 0.02% | 6,993,120 |
| 2010-01-14 | 2010-01-12 | 35.416 | 206,118 | -245 | 0.02% | 7,299,866 |
| 2010-01-13 | 2010-01-11 | 35.661 | 206,363 | +1,347 | 0.02% | 7,359,062 |
| 2010-01-12 | 2010-01-08 | 35.457 | 205,016 | -3,798 | 0.02% | 7,269,202 |
| 2010-01-11 | 2010-01-07 | 35.416 | 208,814 | +4,656 | 0.02% | 7,395,347 |
| 2010-01-08 | 2010-01-06 | 35.702 | 204,158 | -1,470 | 0.02% | 7,288,760 |
| 2010-01-07 | 2010-01-05 | 36.110 | 205,628 | -4,902 | 0.02% | 7,425,142 |
| 2010-01-06 | 2010-01-04 | 36.191 | 210,530 | +1,471 | 0.02% | 7,619,331 |
| 2010-01-05 | 2009-12-31 | 35.579 | 209,059 | +4,901 | 0.02% | 7,438,144 |
| 2010-01-04 | 2009-12-29 | 33.988 | 204,158 | -980 | 0.02% | 6,938,900 |
| 2009-12-30 | 2009-12-28 | 33.988 | 205,138 | -5,269 | 0.02% | 6,972,208 |
| 2009-12-29 | 2009-12-24 | 34.478 | 210,407 | +367 | 0.02% | 7,254,310 |
| 2009-12-28 | 2009-12-22 | 34.396 | 210,040 | -367 | 0.02% | 7,224,517 |
| 2009-12-23 | 2009-12-21 | 34.274 | 210,407 | +2,450 | 0.02% | 7,211,385 |
| 2009-12-21 | 2009-12-17 | 35.661 | 207,957 | -6,127 | 0.03% | 7,415,906 |
| 2009-12-17 | 2009-12-15 | 36.273 | 214,084 | -490 | 0.03% | 7,765,424 |
| 2009-12-16 | 2009-12-14 | 36.681 | 214,574 | -245 | 0.03% | 7,870,748 |
| 2009-12-15 | 2009-12-11 | 36.395 | 214,819 | -613 | 0.03% | 7,818,380 |
| 2009-12-14 | 2009-12-10 | 36.477 | 215,432 | -8,700 | 0.03% | 7,858,270 |
| 2009-12-11 | 2009-12-09 | 36.762 | 224,132 | -6,250 | 0.03% | 8,239,633 |
| 2009-12-10 | 2009-12-08 | 36.966 | 230,382 | -123 | 0.03% | 8,516,398 |
| 2009-12-09 | 2009-12-07 | 37.252 | 230,505 | +10,539 | 0.03% | 8,586,780 |
| 2009-12-08 | 2009-12-04 | 36.926 | 219,966 | +2,941 | 0.03% | 8,122,381 |
| 2009-12-07 | 2009-12-03 | 35.824 | 217,025 | -367 | 0.03% | 7,774,697 |
| 2009-12-04 | 2009-12-02 | 35.783 | 217,392 | +2,818 | 0.03% | 7,778,975 |
| 2009-12-03 | 2009-12-01 | 35.620 | 214,574 | +4,902 | 0.03% | 7,643,118 |
| 2009-12-02 | 2009-11-30 | 35.783 | 209,672 | +13,480 | 0.03% | 7,502,729 |
| 2009-12-01 | 2009-11-27 | 35.253 | 196,192 | +12,867 | 0.02% | 6,916,307 |
| 2009-11-30 | 2009-11-26 | 35.906 | 183,325 | 0.02% | 6,582,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy