History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | -29,561 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 29,561 | +20,876 | 0.00% | 92,040 |
| 2023-08-16 | 2023-08-14 | 3.365 | 8,685 | -4,175 | 0.00% | 29,225 |
| 2023-08-02 | 2023-07-31 | 3.557 | 12,860 | +4,175 | 0.00% | 45,738 |
| 2023-06-13 | 2023-06-09 | 4.136 | 8,685 | +663 | 0.00% | 35,918 |
| 2023-06-07 | 2023-06-05 | 4.110 | 8,022 | -281 | 0.00% | 32,968 |
| 2023-06-06 | 2023-06-02 | 4.071 | 8,303 | -385 | 0.00% | 33,800 |
| 2023-06-02 | 2023-05-31 | 4.019 | 8,688 | -2,290 | 0.00% | 34,917 |
| 2023-05-31 | 2023-05-29 | 4.123 | 10,978 | -3,856 | 0.00% | 45,259 |
| 2023-05-08 | 2023-05-04 | 4.304 | 14,834 | -281 | 0.00% | 63,848 |
| 2023-05-03 | 2023-04-28 | 3.734 | 15,115 | -386 | 0.00% | 56,436 |
| 2023-04-26 | 2023-04-24 | 3.656 | 15,501 | -666 | 0.00% | 56,671 |
| 2023-04-18 | 2023-04-14 | 3.565 | 16,167 | -667 | 0.00% | 57,639 |
| 2023-02-03 | 2023-02-01 | 3.837 | 16,834 | -666 | 0.00% | 64,600 |
| 2022-06-15 | 2022-06-13 | 4.353 | 17,500 | +1,395 | 0.00% | 76,179 |
| 2021-11-29 | 2021-11-25 | 4.381 | 16,105 | -710 | 0.00% | 70,560 |
| 2021-07-08 | 2021-07-06 | 5.297 | 16,815 | -22,005 | 0.00% | 89,068 |
| 2021-06-16 | 2021-06-11 | 6.117 | 38,820 | +2,525 | 0.00% | 237,478 |
| 2021-05-04 | 2021-04-30 | 6.012 | 36,295 | +19,910 | 0.00% | 218,203 |
| 2021-04-26 | 2021-04-22 | 6.509 | 16,385 | +664 | 0.00% | 106,653 |
| 2021-04-23 | 2021-04-21 | 6.630 | 15,721 | -47,121 | 0.00% | 104,226 |
| 2021-04-20 | 2021-04-16 | 6.539 | 62,842 | +11,946 | 0.00% | 410,943 |
| 2021-02-17 | 2021-02-11 | 7.052 | 50,896 | +7,964 | 0.00% | 358,898 |
| 2020-12-10 | 2020-12-08 | 6.494 | 42,932 | +4,646 | 0.00% | 278,805 |
| 2020-12-02 | 2020-11-30 | 6.449 | 38,286 | +23,228 | 0.00% | 246,903 |
| 2020-07-21 | 2020-07-17 | 7.504 | 15,058 | -151 | 0.00% | 112,990 |
| 2020-07-02 | 2020-06-29 | 8.905 | 15,209 | +1,158 | 0.00% | 135,432 |
| 2020-05-28 | 2020-05-26 | 8.742 | 14,051 | -920 | 0.00% | 122,829 |
| 2020-03-18 | 2020-03-16 | 8.562 | 14,971 | -920 | 0.00% | 128,186 |
| 2020-03-11 | 2020-03-09 | 8.676 | 15,891 | -88 | 0.00% | 137,877 |
| 2020-03-10 | 2020-03-06 | 9.019 | 15,979 | +920 | 0.00% | 144,113 |
| 2019-10-10 | 2019-10-08 | 8.758 | 15,059 | -530 | 0.00% | 131,886 |
| 2019-09-24 | 2019-09-20 | 8.791 | 15,589 | -61 | 0.00% | 137,036 |
| 2019-09-03 | 2019-08-30 | 8.415 | 15,650 | -307 | 0.00% | 131,702 |
| 2019-06-25 | 2019-06-21 | 10.128 | 15,957 | +1,079 | 0.00% | 161,606 |
| 2019-04-12 | 2019-04-10 | 10.495 | 14,878 | +2,287 | 0.00% | 156,144 |
| 2019-03-08 | 2019-03-06 | 11.055 | 12,591 | -2,470 | 0.00% | 139,189 |
| 2019-01-02 | 2018-12-27 | 9.306 | 15,061 | -2,001 | 0.00% | 140,150 |
| 2018-11-05 | 2018-11-01 | 10.128 | 17,062 | +572 | 0.00% | 172,797 |
| 2018-11-02 | 2018-10-31 | 10.110 | 16,490 | +286 | 0.00% | 166,716 |
| 2018-07-27 | 2018-07-25 | 10.180 | 16,204 | +2,700 | 0.00% | 164,958 |
| 2018-06-25 | 2018-06-21 | 14.966 | 13,504 | +2,425 | 0.00% | 202,103 |
| 2018-06-01 | 2018-05-30 | 15.478 | 11,079 | +2,345 | 0.00% | 171,479 |
| 2018-04-26 | 2018-04-24 | 15.840 | 8,734 | -469 | 0.00% | 138,349 |
| 2018-04-18 | 2018-04-16 | 15.691 | 9,203 | +469 | 0.00% | 144,405 |
| 2018-02-26 | 2018-02-22 | 17.674 | 8,734 | +469 | 0.00% | 154,362 |
| 2018-02-05 | 2018-02-01 | 18.910 | 8,265 | -938 | 0.00% | 156,293 |
| 2017-10-23 | 2017-10-19 | 15.734 | 9,203 | +469 | 0.00% | 144,797 |
| 2017-10-20 | 2017-10-18 | 16.011 | 8,734 | -117,264 | 0.00% | 139,839 |
| 2017-10-10 | 2017-10-06 | 15.883 | 125,998 | +46,905 | 0.00% | 2,001,215 |
| 2017-10-03 | 2017-09-28 | 15.849 | 79,093 | -46,905 | 0.00% | 1,253,575 |
| 2017-09-29 | 2017-09-27 | 15.980 | 125,998 | +2,445 | 0.00% | 2,013,426 |
| 2017-09-28 | 2017-09-26 | 15.871 | 123,553 | +45,995 | 0.00% | 1,960,924 |
| 2017-09-22 | 2017-09-20 | 16.741 | 77,558 | -45,995 | 0.00% | 1,298,380 |
| 2017-09-07 | 2017-09-05 | 16.806 | 123,553 | +22,998 | 0.00% | 2,076,430 |
| 2017-09-01 | 2017-08-30 | 17.110 | 100,555 | +18,398 | 0.00% | 1,720,533 |
| 2017-08-28 | 2017-08-24 | 16.763 | 82,157 | +4,599 | 0.00% | 1,377,157 |
| 2017-08-25 | 2017-08-22 | 16.719 | 77,558 | +13,799 | 0.00% | 1,296,694 |
| 2017-08-09 | 2017-08-07 | 17.328 | 63,759 | +9,199 | 0.00% | 1,104,802 |
| 2017-08-07 | 2017-08-03 | 17.284 | 54,560 | +11,499 | 0.00% | 943,031 |
| 2017-08-04 | 2017-08-02 | 17.545 | 43,061 | +13,799 | 0.00% | 755,514 |
| 2017-08-03 | 2017-08-01 | 17.480 | 29,262 | +20,698 | 0.00% | 511,499 |
| 2017-06-20 | 2017-06-16 | 17.180 | 8,564 | +208 | 0.00% | 147,130 |
| 2016-09-12 | 2016-09-08 | 19.551 | 8,356 | +127 | 0.00% | 163,367 |
| 2016-06-10 | 2016-06-07 | 17.567 | 8,229 | +205 | 0.00% | 144,557 |
| 2016-04-01 | 2016-03-30 | 16.894 | 8,024 | -414 | 0.00% | 135,556 |
| 2016-02-05 | 2016-02-03 | 15.220 | 8,438 | +114 | 0.00% | 128,425 |
| 2015-12-09 | 2015-12-07 | 17.525 | 8,324 | -93 | 0.00% | 145,880 |
| 2015-11-03 | 2015-10-30 | 18.372 | 8,417 | -213 | 0.00% | 154,638 |
| 2015-08-05 | 2015-08-03 | 20.630 | 8,630 | -127 | 0.00% | 178,040 |
| 2015-06-23 | 2015-06-19 | 24.041 | 8,757 | +120 | 0.00% | 210,525 |
| 2015-04-20 | 2015-04-16 | 26.664 | 8,637 | +209 | 0.00% | 230,299 |
| 2015-04-17 | 2015-04-15 | 26.473 | 8,428 | -41,928 | 0.00% | 223,118 |
| 2015-04-15 | 2015-04-13 | 26.378 | 50,356 | -8,386 | 0.00% | 1,328,293 |
| 2015-04-10 | 2015-04-08 | 23.778 | 58,742 | +41,929 | 0.00% | 1,396,791 |
| 2014-12-30 | 2014-12-24 | 22.958 | 16,813 | -629 | 0.00% | 385,991 |
| 2014-12-29 | 2014-12-22 | 23.392 | 17,442 | +174 | 0.00% | 407,995 |
| 2014-12-09 | 2014-12-05 | 22.259 | 17,268 | -4,152 | 0.00% | 384,373 |
| 2014-12-08 | 2014-12-04 | 22.091 | 21,420 | +4,152 | 0.00% | 473,181 |
| 2014-12-05 | 2014-12-03 | 21.994 | 17,268 | +8,003 | 0.00% | 379,797 |
| 2014-10-14 | 2014-10-10 | 17.441 | 9,265 | -8,302 | 0.00% | 161,593 |
| 2014-10-09 | 2014-10-07 | 17.514 | 17,567 | +8,302 | 0.00% | 307,660 |
| 2014-08-08 | 2014-08-06 | 19.128 | 9,265 | -10,378 | 0.00% | 177,217 |
| 2014-07-28 | 2014-07-24 | 17.803 | 19,643 | +10,378 | 0.00% | 349,696 |
| 2014-07-25 | 2014-07-23 | 17.634 | 9,265 | -12,453 | 0.00% | 163,379 |
| 2014-07-24 | 2014-07-22 | 17.297 | 21,718 | +12,453 | 0.00% | 375,650 |
| 2014-07-11 | 2014-07-09 | 17.104 | 9,265 | +1,586 | 0.00% | 158,468 |
| 2014-06-30 | 2014-06-26 | 16.863 | 7,679 | -42 | 0.00% | 129,492 |
| 2014-06-25 | 2014-06-23 | 16.646 | 7,721 | -208 | 0.00% | 128,526 |
| 2014-06-12 | 2014-06-10 | 23.813 | 7,929 | +1,424 | 0.00% | 188,810 |
| 2014-06-09 | 2014-06-05 | 23.813 | 6,505 | +511 | 0.00% | 154,901 |
| 2014-03-27 | 2014-03-25 | 21.963 | 5,994 | -10,217 | 0.00% | 131,645 |
| 2014-03-20 | 2014-03-18 | 21.522 | 16,211 | +10,217 | 0.00% | 348,899 |
| 2014-01-10 | 2014-01-08 | 24.106 | 5,994 | -7,323 | 0.00% | 144,493 |
| 2014-01-03 | 2013-12-31 | 25.281 | 13,317 | +171 | 0.00% | 336,663 |
| 2013-12-30 | 2013-12-24 | 25.016 | 13,146 | +851 | 0.00% | 328,866 |
| 2013-09-16 | 2013-09-12 | 28.070 | 12,295 | +341 | 0.00% | 345,122 |
| 2013-09-13 | 2013-09-11 | 28.158 | 11,954 | +2,724 | 0.00% | 336,603 |
| 2013-09-12 | 2013-09-10 | 28.041 | 9,230 | +3,406 | 0.00% | 258,816 |
| 2013-09-02 | 2013-08-29 | 24.965 | 5,824 | +139 | 0.00% | 145,398 |
| 2013-06-19 | 2013-06-17 | 26.904 | 5,685 | +124 | 0.00% | 152,949 |
| 2013-06-17 | 2013-06-13 | 26.381 | 5,561 | -391 | 0.00% | 146,707 |
| 2013-05-16 | 2013-05-14 | 30.932 | 5,952 | -4,553 | 0.00% | 184,107 |
| 2013-05-14 | 2013-05-10 | 32.715 | 10,505 | -650 | 0.00% | 343,674 |
| 2013-05-08 | 2013-05-06 | 32.592 | 11,155 | +325 | 0.00% | 363,567 |
| 2013-05-02 | 2013-04-29 | 30.102 | 10,830 | +325 | 0.00% | 326,002 |
| 2013-04-26 | 2013-04-24 | 28.810 | 10,505 | -1,463 | 0.00% | 302,653 |
| 2013-04-16 | 2013-04-12 | 28.011 | 11,968 | +650 | 0.00% | 335,235 |
| 2013-04-15 | 2013-04-11 | 28.687 | 11,318 | -2,439 | 0.00% | 324,684 |
| 2013-03-22 | 2013-03-20 | 32.900 | 13,757 | -1,301 | 0.00% | 452,602 |
| 2013-03-13 | 2013-03-11 | 33.207 | 15,058 | +3,252 | 0.00% | 500,035 |
| 2013-02-06 | 2013-02-04 | 37.143 | 11,806 | +4,553 | 0.00% | 438,510 |
| 2013-01-31 | 2013-01-29 | 35.114 | 7,253 | -162 | 0.00% | 254,679 |
| 2013-01-22 | 2013-01-18 | 32.223 | 7,415 | -195 | 0.00% | 238,936 |
| 2012-12-11 | 2012-12-07 | 25.244 | 7,610 | -1,627 | 0.00% | 192,104 |
| 2012-12-07 | 2012-12-05 | 24.567 | 9,237 | +1,627 | 0.00% | 226,927 |
| 2012-08-29 | 2012-08-27 | 21.794 | 7,610 | +201 | 0.00% | 165,849 |
| 2012-06-19 | 2012-06-15 | 24.385 | 7,409 | +365 | 0.00% | 180,665 |
| 2012-02-13 | 2012-02-09 | 25.049 | 7,044 | -3,010 | 0.00% | 176,445 |
| 2012-02-07 | 2012-02-03 | 24.982 | 10,054 | -3,010 | 0.00% | 251,174 |
| 2012-01-27 | 2012-01-20 | 23.753 | 13,064 | -3,010 | 0.00% | 310,313 |
| 2012-01-20 | 2012-01-18 | 23.421 | 16,074 | +3,010 | 0.00% | 376,471 |
| 2012-01-12 | 2012-01-10 | 23.155 | 13,064 | +3,010 | 0.00% | 302,501 |
| 2011-12-13 | 2011-12-09 | 21.926 | 10,054 | -3,010 | 0.00% | 220,445 |
| 2011-12-09 | 2011-12-07 | 22.125 | 13,064 | +6,020 | 0.00% | 289,047 |
| 2011-12-08 | 2011-12-06 | 21.760 | 7,044 | -3,010 | 0.00% | 153,278 |
| 2011-12-05 | 2011-12-01 | 21.760 | 10,054 | -6,020 | 0.00% | 218,775 |
| 2011-12-02 | 2011-11-30 | 20.498 | 16,074 | +9,030 | 0.00% | 329,479 |
| 2011-06-01 | 2011-05-30 | 24.552 | 7,044 | +115 | 0.00% | 172,943 |
| 2011-03-07 | 2011-03-03 | 23.269 | 6,929 | -533 | 0.00% | 161,228 |
| 2011-02-23 | 2011-02-21 | 23.775 | 7,462 | -2,221 | 0.00% | 177,410 |
| 2011-01-12 | 2011-01-10 | 22.728 | 9,683 | +2,221 | 0.00% | 220,077 |
| 2010-10-18 | 2010-10-14 | 24.653 | 7,462 | -14,805 | 0.00% | 183,962 |
| 2010-08-20 | 2010-08-18 | 24.349 | 22,267 | -2,665 | 0.00% | 542,185 |
| 2010-08-11 | 2010-08-09 | 25.633 | 24,932 | +17,470 | 0.00% | 639,071 |
| 2010-08-09 | 2010-08-05 | 25.261 | 7,462 | -15,753 | 0.00% | 188,498 |
| 2010-08-06 | 2010-08-04 | 24.991 | 23,215 | +11,844 | 0.00% | 580,164 |
| 2010-07-30 | 2010-07-28 | 24.653 | 11,371 | -2,368 | 0.00% | 280,331 |
| 2010-07-22 | 2010-07-20 | 24.147 | 13,739 | -7,403 | 0.00% | 331,750 |
| 2010-07-21 | 2010-07-19 | 23.876 | 21,142 | +4,442 | 0.00% | 504,796 |
| 2010-07-20 | 2010-07-16 | 23.876 | 16,700 | +2,961 | 0.00% | 398,737 |
| 2010-07-19 | 2010-07-15 | 23.640 | 13,739 | -2,961 | 0.00% | 324,791 |
| 2010-07-12 | 2010-07-08 | 23.775 | 16,700 | +4,263 | 0.00% | 397,045 |
| 2010-07-09 | 2010-07-07 | 23.404 | 12,437 | -5,922 | 0.00% | 291,071 |
| 2010-07-08 | 2010-07-06 | 23.471 | 18,359 | +8,884 | 0.00% | 430,908 |
| 2010-07-07 | 2010-07-05 | 23.100 | 9,475 | -11,845 | 0.00% | 218,870 |
| 2010-06-29 | 2010-06-25 | 22.762 | 21,320 | +11,845 | 0.00% | 485,286 |
| 2010-06-25 | 2010-06-23 | 23.573 | 9,475 | -11,845 | 0.00% | 223,350 |
| 2010-06-24 | 2010-06-22 | 34.396 | 21,320 | -3,553 | 0.00% | 733,321 |
| 2010-06-23 | 2010-06-21 | 34.110 | 24,873 | +3,060 | 0.00% | 848,425 |
| 2010-05-20 | 2010-05-18 | 31.703 | 21,813 | -4,902 | 0.00% | 691,537 |
| 2010-05-19 | 2010-05-17 | 30.642 | 26,715 | +4,902 | 0.00% | 818,605 |
| 2010-05-07 | 2010-05-05 | 32.641 | 21,813 | +9,804 | 0.00% | 712,008 |
| 2010-04-09 | 2010-04-07 | 34.274 | 12,009 | -24,509 | 0.00% | 411,591 |
| 2010-04-08 | 2010-04-01 | 33.457 | 36,518 | -2,451 | 0.00% | 1,221,800 |
| 2010-03-31 | 2010-03-29 | 32.519 | 38,969 | +1,471 | 0.00% | 1,267,234 |
| 2010-03-10 | 2010-03-08 | 32.805 | 37,498 | -4,902 | 0.00% | 1,230,108 |
| 2010-03-09 | 2010-03-05 | 32.682 | 42,400 | +7,353 | 0.01% | 1,385,727 |
| 2010-03-04 | 2010-03-02 | 33.743 | 35,047 | +4,901 | 0.00% | 1,182,594 |
| 2010-03-02 | 2010-02-26 | 33.009 | 30,146 | -245 | 0.00% | 995,079 |
| 2010-02-05 | 2010-02-03 | 32.437 | 30,391 | -4,902 | 0.00% | 985,806 |
| 2010-01-28 | 2010-01-26 | 32.233 | 35,293 | +246 | 0.00% | 1,137,614 |
| 2010-01-22 | 2010-01-20 | 33.988 | 35,047 | +980 | 0.00% | 1,191,174 |
| 2010-01-12 | 2010-01-08 | 35.457 | 34,067 | +2,451 | 0.00% | 1,207,905 |
| 2010-01-07 | 2010-01-05 | 36.110 | 31,616 | -2,451 | 0.00% | 1,141,641 |
| 2010-01-06 | 2010-01-04 | 36.191 | 34,067 | -490 | 0.00% | 1,232,925 |
| 2009-12-22 | 2009-12-18 | 34.845 | 34,557 | +367 | 0.00% | 1,204,129 |
| 2009-12-21 | 2009-12-17 | 35.661 | 34,190 | -14,705 | 0.00% | 1,219,242 |
| 2009-12-11 | 2009-12-09 | 36.762 | 48,895 | -7,353 | 0.01% | 1,797,498 |
| 2009-12-10 | 2009-12-08 | 36.966 | 56,248 | +24,509 | 0.01% | 2,079,287 |
| 2009-12-09 | 2009-12-07 | 37.252 | 31,739 | -122 | 0.00% | 1,182,342 |
| 2009-12-08 | 2009-12-04 | 36.926 | 31,861 | -4,902 | 0.00% | 1,176,487 |
| 2009-12-02 | 2009-11-30 | 35.783 | 36,763 | +1,225 | 0.00% | 1,315,497 |
| 2009-11-30 | 2009-11-26 | 35.906 | 35,538 | 0.00% | 1,276,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy