History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 200 | +0 | 0.00% | 826 |
| 2025-10-13 | 2025-10-09 | 4.130 | 200 | +0 | 0.00% | 826 |
| 2025-10-10 | 2025-10-08 | 4.190 | 200 | +0 | 0.00% | 838 |
| 2025-10-09 | 2025-10-06 | 4.190 | 200 | +0 | 0.00% | 838 |
| 2025-10-08 | 2025-10-03 | 4.110 | 200 | +0 | 0.00% | 822 |
| 2025-10-06 | 2025-10-02 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2025-10-03 | 2025-09-30 | 4.110 | 200 | +0 | 0.00% | 822 |
| 2025-10-02 | 2025-09-29 | 4.110 | 200 | +0 | 0.00% | 822 |
| 2025-09-30 | 2025-09-26 | 4.070 | 200 | +0 | 0.00% | 814 |
| 2025-09-29 | 2025-09-25 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2025-09-26 | 2025-09-24 | 4.070 | 200 | +0 | 0.00% | 814 |
| 2025-09-25 | 2025-09-23 | 4.120 | 200 | +0 | 0.00% | 824 |
| 2025-09-24 | 2025-09-22 | 4.080 | 200 | +0 | 0.00% | 816 |
| 2025-09-23 | 2025-09-19 | 4.130 | 200 | +0 | 0.00% | 826 |
| 2025-09-22 | 2025-09-18 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2025-09-19 | 2025-09-17 | 4.150 | 200 | +0 | 0.00% | 830 |
| 2025-09-18 | 2025-09-16 | 4.150 | 200 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 4.130 | 200 | +0 | 0.00% | 826 |
| 2025-09-16 | 2025-09-12 | 4.240 | 200 | +0 | 0.00% | 848 |
| 2025-09-15 | 2025-09-11 | 4.290 | 200 | +0 | 0.00% | 858 |
| 2025-09-12 | 2025-09-10 | 4.584 | 200 | +0 | 0.00% | 917 |
| 2025-09-11 | 2025-09-09 | 4.512 | 200 | +7 | 0.00% | 902 |
| 2025-09-10 | 2025-09-08 | 4.481 | 193 | +0 | 0.00% | 865 |
| 2025-09-09 | 2025-09-05 | 4.502 | 193 | +0 | 0.00% | 869 |
| 2025-09-08 | 2025-09-04 | 4.450 | 193 | +0 | 0.00% | 859 |
| 2025-09-05 | 2025-09-03 | 4.512 | 193 | +0 | 0.00% | 871 |
| 2025-09-04 | 2025-09-02 | 4.584 | 193 | +0 | 0.00% | 885 |
| 2025-09-03 | 2025-09-01 | 4.543 | 193 | +0 | 0.00% | 877 |
| 2025-09-02 | 2025-08-29 | 4.595 | 193 | +0 | 0.00% | 887 |
| 2025-09-01 | 2025-08-28 | 4.626 | 193 | +0 | 0.00% | 893 |
| 2025-08-29 | 2025-08-27 | 4.543 | 193 | +0 | 0.00% | 877 |
| 2025-08-28 | 2025-08-26 | 4.615 | 193 | +0 | 0.00% | 891 |
| 2025-08-27 | 2025-08-25 | 4.678 | 193 | +0 | 0.00% | 903 |
| 2025-08-26 | 2025-08-22 | 4.667 | 193 | +0 | 0.00% | 901 |
| 2025-08-25 | 2025-08-21 | 4.740 | 193 | +0 | 0.00% | 915 |
| 2025-08-22 | 2025-08-20 | 4.698 | 193 | +0 | 0.00% | 907 |
| 2025-08-21 | 2025-08-19 | 4.740 | 193 | +0 | 0.00% | 915 |
| 2025-08-20 | 2025-08-18 | 4.729 | 193 | +0 | 0.00% | 913 |
| 2025-08-19 | 2025-08-15 | 4.709 | 193 | +0 | 0.00% | 909 |
| 2025-08-18 | 2025-08-14 | 4.884 | 193 | +0 | 0.00% | 943 |
| 2025-08-15 | 2025-08-13 | 4.988 | 193 | +0 | 0.00% | 963 |
| 2025-08-14 | 2025-08-12 | 5.091 | 193 | +0 | 0.00% | 983 |
| 2025-08-13 | 2025-08-11 | 4.988 | 193 | +0 | 0.00% | 963 |
| 2025-08-12 | 2025-08-08 | 5.081 | 193 | +0 | 0.00% | 981 |
| 2025-08-11 | 2025-08-07 | 5.081 | 193 | +0 | 0.00% | 981 |
| 2025-08-08 | 2025-08-06 | 5.040 | 193 | +0 | 0.00% | 973 |
| 2025-08-07 | 2025-08-05 | 5.133 | 193 | +0 | 0.00% | 991 |
| 2025-08-06 | 2025-08-04 | 4.998 | 193 | +0 | 0.00% | 965 |
| 2025-08-05 | 2025-08-01 | 4.884 | 193 | +0 | 0.00% | 943 |
| 2025-08-04 | 2025-07-31 | 4.895 | 193 | +0 | 0.00% | 945 |
| 2025-08-01 | 2025-07-30 | 5.060 | 193 | +0 | 0.00% | 977 |
| 2025-07-31 | 2025-07-29 | 5.060 | 193 | +0 | 0.00% | 977 |
| 2025-07-30 | 2025-07-28 | 5.216 | 193 | +0 | 0.00% | 1,007 |
| 2025-07-29 | 2025-07-25 | 5.247 | 193 | +0 | 0.00% | 1,013 |
| 2025-07-28 | 2025-07-24 | 5.288 | 193 | +0 | 0.00% | 1,021 |
| 2025-07-25 | 2025-07-23 | 5.371 | 193 | +0 | 0.00% | 1,037 |
| 2025-07-24 | 2025-07-22 | 5.298 | 193 | +0 | 0.00% | 1,023 |
| 2025-07-23 | 2025-07-21 | 5.650 | 193 | +0 | 0.00% | 1,091 |
| 2025-07-22 | 2025-07-18 | 5.671 | 193 | +0 | 0.00% | 1,095 |
| 2025-07-21 | 2025-07-17 | 5.505 | 193 | +0 | 0.00% | 1,063 |
| 2025-07-18 | 2025-07-16 | 5.402 | 193 | +0 | 0.00% | 1,043 |
| 2025-07-17 | 2025-07-15 | 5.350 | 193 | +0 | 0.00% | 1,033 |
| 2025-07-16 | 2025-07-14 | 5.443 | 193 | +0 | 0.00% | 1,051 |
| 2025-07-15 | 2025-07-11 | 5.433 | 193 | +0 | 0.00% | 1,049 |
| 2025-07-14 | 2025-07-10 | 5.474 | 193 | +0 | 0.00% | 1,057 |
| 2025-07-11 | 2025-07-09 | 5.205 | 193 | +0 | 0.00% | 1,005 |
| 2025-07-10 | 2025-07-08 | 5.164 | 193 | +0 | 0.00% | 997 |
| 2025-07-09 | 2025-07-07 | 5.102 | 193 | +0 | 0.00% | 985 |
| 2025-07-08 | 2025-07-04 | 5.071 | 193 | +0 | 0.00% | 979 |
| 2025-07-07 | 2025-07-03 | 4.884 | 193 | +0 | 0.00% | 943 |
| 2025-07-04 | 2025-07-02 | 4.822 | 193 | +0 | 0.00% | 931 |
| 2025-07-03 | 2025-06-30 | 4.605 | 193 | +0 | 0.00% | 889 |
| 2025-07-02 | 2025-06-27 | 4.852 | 193 | +0 | 0.00% | 937 |
| 2025-06-30 | 2025-06-26 | 4.884 | 193 | +3 | 0.00% | 943 |
| 2025-06-27 | 2025-06-25 | 4.884 | 190 | +0 | 0.00% | 928 |
| 2025-06-26 | 2025-06-24 | 4.842 | 190 | +0 | 0.00% | 920 |
| 2025-06-25 | 2025-06-23 | 4.831 | 190 | +0 | 0.00% | 918 |
| 2025-06-24 | 2025-06-20 | 4.800 | 190 | +0 | 0.00% | 912 |
| 2025-06-23 | 2025-06-19 | 4.642 | 190 | +0 | 0.00% | 882 |
| 2025-06-20 | 2025-06-18 | 4.705 | 190 | +0 | 0.00% | 894 |
| 2025-06-19 | 2025-06-17 | 4.747 | 190 | +0 | 0.00% | 902 |
| 2025-06-18 | 2025-06-16 | 4.884 | 190 | +0 | 0.00% | 928 |
| 2025-06-17 | 2025-06-13 | 4.926 | 190 | +0 | 0.00% | 936 |
| 2025-06-16 | 2025-06-12 | 4.863 | 190 | +0 | 0.00% | 924 |
| 2025-06-13 | 2025-06-11 | 4.768 | 190 | +0 | 0.00% | 906 |
| 2025-06-12 | 2025-06-10 | 4.653 | 190 | +0 | 0.00% | 884 |
| 2025-06-11 | 2025-06-09 | 4.537 | 190 | +0 | 0.00% | 862 |
| 2025-06-10 | 2025-06-06 | 4.348 | 190 | +0 | 0.00% | 826 |
| 2025-06-09 | 2025-06-05 | 4.338 | 190 | +0 | 0.00% | 824 |
| 2025-06-06 | 2025-06-04 | 4.348 | 190 | +0 | 0.00% | 826 |
| 2025-06-05 | 2025-06-03 | 4.359 | 190 | +0 | 0.00% | 828 |
| 2025-06-04 | 2025-06-02 | 4.170 | 190 | +0 | 0.00% | 792 |
| 2025-06-03 | 2025-05-30 | 4.233 | 190 | +0 | 0.00% | 804 |
| 2025-06-02 | 2025-05-29 | 4.243 | 190 | +0 | 0.00% | 806 |
| 2025-05-30 | 2025-05-28 | 4.212 | 190 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 4.201 | 190 | +0 | 0.00% | 798 |
| 2025-05-28 | 2025-05-26 | 4.117 | 190 | +0 | 0.00% | 782 |
| 2025-05-27 | 2025-05-23 | 4.107 | 190 | +0 | 0.00% | 780 |
| 2025-05-26 | 2025-05-22 | 4.159 | 190 | +0 | 0.00% | 790 |
| 2025-05-23 | 2025-05-21 | 4.149 | 190 | +0 | 0.00% | 788 |
| 2025-05-22 | 2025-05-20 | 4.075 | 190 | +0 | 0.00% | 774 |
| 2025-05-21 | 2025-05-19 | 4.096 | 190 | +0 | 0.00% | 778 |
| 2025-05-20 | 2025-05-16 | 4.096 | 190 | +0 | 0.00% | 778 |
| 2025-05-19 | 2025-05-15 | 4.107 | 190 | +0 | 0.00% | 780 |
| 2025-05-16 | 2025-05-14 | 4.149 | 190 | +0 | 0.00% | 788 |
| 2025-05-15 | 2025-05-13 | 4.044 | 190 | +0 | 0.00% | 768 |
| 2025-05-14 | 2025-05-12 | 3.991 | 190 | +0 | 0.00% | 758 |
| 2025-05-13 | 2025-05-09 | 3.939 | 190 | +0 | 0.00% | 748 |
| 2025-05-12 | 2025-05-08 | 3.886 | 190 | +0 | 0.00% | 738 |
| 2025-05-09 | 2025-05-07 | 3.907 | 190 | +0 | 0.00% | 742 |
| 2025-05-08 | 2025-05-06 | 3.855 | 190 | +0 | 0.00% | 732 |
| 2025-05-07 | 2025-05-02 | 3.865 | 190 | +0 | 0.00% | 734 |
| 2025-05-06 | 2025-04-30 | 3.823 | 190 | +0 | 0.00% | 726 |
| 2025-05-02 | 2025-04-29 | 3.781 | 190 | +0 | 0.00% | 718 |
| 2025-04-30 | 2025-04-28 | 3.802 | 190 | +0 | 0.00% | 722 |
| 2025-04-29 | 2025-04-25 | 3.760 | 190 | +0 | 0.00% | 714 |
| 2025-04-28 | 2025-04-24 | 3.739 | 190 | +0 | 0.00% | 710 |
| 2025-04-25 | 2025-04-23 | 3.771 | 190 | +0 | 0.00% | 716 |
| 2025-04-24 | 2025-04-22 | 3.834 | 190 | +0 | 0.00% | 728 |
| 2025-04-23 | 2025-04-17 | 3.865 | 190 | +0 | 0.00% | 734 |
| 2025-04-22 | 2025-04-16 | 3.834 | 190 | +0 | 0.00% | 728 |
| 2025-04-17 | 2025-04-15 | 3.792 | 190 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 3.750 | 190 | +0 | 0.00% | 712 |
| 2025-04-15 | 2025-04-11 | 3.729 | 190 | +0 | 0.00% | 708 |
| 2025-04-14 | 2025-04-10 | 3.561 | 190 | +0 | 0.00% | 676 |
| 2025-04-11 | 2025-04-09 | 3.561 | 190 | +0 | 0.00% | 676 |
| 2025-04-10 | 2025-04-08 | 3.487 | 190 | +0 | 0.00% | 663 |
| 2025-04-09 | 2025-04-07 | 3.466 | 190 | +0 | 0.00% | 659 |
| 2025-04-08 | 2025-04-03 | 3.813 | 190 | +0 | 0.00% | 724 |
| 2025-04-07 | 2025-04-02 | 3.886 | 190 | +0 | 0.00% | 738 |
| 2025-04-03 | 2025-04-01 | 3.844 | 190 | +0 | 0.00% | 730 |
| 2025-04-02 | 2025-03-31 | 3.676 | 190 | +0 | 0.00% | 698 |
| 2025-04-01 | 2025-03-28 | 3.855 | 190 | +0 | 0.00% | 732 |
| 2025-03-31 | 2025-03-27 | 3.876 | 190 | +0 | 0.00% | 736 |
| 2025-03-28 | 2025-03-26 | 3.834 | 190 | +0 | 0.00% | 728 |
| 2025-03-27 | 2025-03-25 | 3.897 | 190 | +0 | 0.00% | 740 |
| 2025-03-26 | 2025-03-24 | 3.981 | 190 | +0 | 0.00% | 756 |
| 2025-03-25 | 2025-03-21 | 4.044 | 190 | +0 | 0.00% | 768 |
| 2025-03-24 | 2025-03-20 | 4.096 | 190 | +0 | 0.00% | 778 |
| 2025-03-21 | 2025-03-19 | 4.170 | 190 | +0 | 0.00% | 792 |
| 2025-03-20 | 2025-03-18 | 4.149 | 190 | +0 | 0.00% | 788 |
| 2025-03-19 | 2025-03-17 | 4.107 | 190 | +0 | 0.00% | 780 |
| 2025-03-18 | 2025-03-14 | 4.086 | 190 | +0 | 0.00% | 776 |
| 2025-03-17 | 2025-03-13 | 4.044 | 190 | +0 | 0.00% | 768 |
| 2025-03-14 | 2025-03-12 | 3.991 | 190 | +0 | 0.00% | 758 |
| 2025-03-13 | 2025-03-11 | 3.939 | 190 | +0 | 0.00% | 748 |
| 2025-03-12 | 2025-03-10 | 3.907 | 190 | +0 | 0.00% | 742 |
| 2025-03-11 | 2025-03-07 | 3.928 | 190 | +0 | 0.00% | 746 |
| 2025-03-10 | 2025-03-06 | 3.918 | 190 | +0 | 0.00% | 744 |
| 2025-03-07 | 2025-03-05 | 3.970 | 190 | +0 | 0.00% | 754 |
| 2025-03-06 | 2025-03-04 | 3.897 | 190 | +0 | 0.00% | 740 |
| 2025-03-05 | 2025-03-03 | 3.928 | 190 | +0 | 0.00% | 746 |
| 2025-03-04 | 2025-02-28 | 3.886 | 190 | +0 | 0.00% | 738 |
| 2025-03-03 | 2025-02-27 | 3.918 | 190 | +0 | 0.00% | 744 |
| 2025-02-28 | 2025-02-26 | 3.928 | 190 | +0 | 0.00% | 746 |
| 2025-02-27 | 2025-02-25 | 3.886 | 190 | +0 | 0.00% | 738 |
| 2025-02-26 | 2025-02-24 | 3.907 | 190 | +0 | 0.00% | 742 |
| 2025-02-25 | 2025-02-21 | 3.918 | 190 | +0 | 0.00% | 744 |
| 2025-02-24 | 2025-02-20 | 3.897 | 190 | +0 | 0.00% | 740 |
| 2025-02-21 | 2025-02-19 | 3.907 | 190 | +0 | 0.00% | 742 |
| 2025-02-20 | 2025-02-18 | 3.960 | 190 | +0 | 0.00% | 752 |
| 2025-02-19 | 2025-02-17 | 3.970 | 190 | +0 | 0.00% | 754 |
| 2025-02-18 | 2025-02-14 | 3.897 | 190 | +0 | 0.00% | 740 |
| 2025-02-17 | 2025-02-13 | 3.886 | 190 | +0 | 0.00% | 738 |
| 2025-02-14 | 2025-02-12 | 3.907 | 190 | +0 | 0.00% | 742 |
| 2025-02-13 | 2025-02-11 | 3.886 | 190 | +0 | 0.00% | 738 |
| 2025-02-12 | 2025-02-10 | 3.897 | 190 | +0 | 0.00% | 740 |
| 2025-02-11 | 2025-02-07 | 3.897 | 190 | +0 | 0.00% | 740 |
| 2025-02-10 | 2025-02-06 | 3.897 | 190 | +0 | 0.00% | 740 |
| 2025-02-07 | 2025-02-05 | 3.907 | 190 | +0 | 0.00% | 742 |
| 2025-02-06 | 2025-02-04 | 3.928 | 190 | +0 | 0.00% | 746 |
| 2025-02-05 | 2025-02-03 | 3.907 | 190 | +0 | 0.00% | 742 |
| 2025-02-04 | 2025-01-28 | 3.897 | 190 | +0 | 0.00% | 740 |
| 2025-02-03 | 2025-01-24 | 3.886 | 190 | +0 | 0.00% | 738 |
| 2025-01-27 | 2025-01-23 | 3.939 | 190 | +0 | 0.00% | 748 |
| 2025-01-24 | 2025-01-22 | 3.834 | 190 | +0 | 0.00% | 728 |
| 2025-01-23 | 2025-01-21 | 3.865 | 190 | +0 | 0.00% | 734 |
| 2025-01-22 | 2025-01-20 | 3.781 | 190 | +0 | 0.00% | 718 |
| 2025-01-21 | 2025-01-17 | 3.687 | 190 | +0 | 0.00% | 700 |
| 2025-01-20 | 2025-01-16 | 3.687 | 190 | +0 | 0.00% | 700 |
| 2025-01-17 | 2025-01-15 | 3.624 | 190 | +0 | 0.00% | 688 |
| 2025-01-16 | 2025-01-14 | 3.592 | 190 | +0 | 0.00% | 682 |
| 2025-01-15 | 2025-01-13 | 3.550 | 190 | +0 | 0.00% | 675 |
| 2025-01-14 | 2025-01-10 | 3.550 | 190 | +0 | 0.00% | 675 |
| 2025-01-13 | 2025-01-09 | 3.624 | 190 | +0 | 0.00% | 688 |
| 2025-01-10 | 2025-01-08 | 3.613 | 190 | +0 | 0.00% | 686 |
| 2025-01-09 | 2025-01-07 | 3.613 | 190 | +0 | 0.00% | 686 |
| 2025-01-08 | 2025-01-06 | 3.624 | 190 | +0 | 0.00% | 688 |
| 2025-01-07 | 2025-01-03 | 3.550 | 190 | +0 | 0.00% | 675 |
| 2025-01-06 | 2025-01-02 | 3.540 | 190 | +0 | 0.00% | 673 |
| 2025-01-03 | 2024-12-31 | 3.613 | 190 | +0 | 0.00% | 686 |
| 2025-01-02 | 2024-12-27 | 3.497 | 190 | +0 | 0.00% | 665 |
| 2024-12-30 | 2024-12-24 | 3.424 | 190 | +0 | 0.00% | 651 |
| 2024-12-27 | 2024-12-20 | 3.340 | 190 | +0 | 0.00% | 635 |
| 2024-12-23 | 2024-12-19 | 3.350 | 190 | +0 | 0.00% | 637 |
| 2024-12-20 | 2024-12-18 | 3.350 | 190 | +0 | 0.00% | 637 |
| 2024-12-19 | 2024-12-17 | 3.266 | 190 | +0 | 0.00% | 621 |
| 2024-12-18 | 2024-12-16 | 3.329 | 190 | +0 | 0.00% | 633 |
| 2024-12-17 | 2024-12-13 | 3.277 | 190 | +0 | 0.00% | 623 |
| 2024-12-16 | 2024-12-12 | 3.319 | 190 | +0 | 0.00% | 631 |
| 2024-12-13 | 2024-12-11 | 3.235 | 190 | +0 | 0.00% | 615 |
| 2024-12-12 | 2024-12-10 | 3.277 | 190 | +0 | 0.00% | 623 |
| 2024-12-11 | 2024-12-09 | 3.319 | 190 | +0 | 0.00% | 631 |
| 2024-12-10 | 2024-12-06 | 3.266 | 190 | -6,665 | 0.00% | 621 |
| 2024-10-29 | 2024-10-25 | 3.507 | 6,855 | +306 | 0.00% | 24,042 |
| 2024-06-28 | 2024-06-26 | 3.521 | 6,549 | +537 | 0.00% | 23,057 |
| 2023-06-13 | 2023-06-09 | 4.136 | 6,012 | +458 | 0.00% | 24,864 |
| 2022-06-15 | 2022-06-13 | 4.353 | 5,554 | +443 | 0.00% | 24,177 |
| 2021-06-16 | 2021-06-11 | 6.117 | 5,111 | +333 | 0.00% | 31,266 |
| 2020-07-02 | 2020-06-29 | 8.905 | 4,778 | +363 | 0.00% | 42,547 |
| 2019-06-25 | 2019-06-21 | 10.128 | 4,415 | +299 | 0.00% | 44,713 |
| 2019-02-13 | 2019-02-11 | 10.250 | 4,116 | -1,144 | 0.00% | 42,189 |
| 2018-11-06 | 2018-11-02 | 10.338 | 5,260 | +1,144 | 0.00% | 54,375 |
| 2018-07-03 | 2018-06-28 | 9.585 | 4,116 | +4,116 | 0.00% | 39,453 |
| 2017-01-10 | 2017-01-06 | 18.829 | 0 | -20,644 | ||
| 2016-09-12 | 2016-09-08 | 19.551 | 20,644 | +315 | 0.00% | 403,607 |
| 2016-06-10 | 2016-06-07 | 17.567 | 20,329 | +506 | 0.00% | 357,116 |
| 2016-02-05 | 2016-02-03 | 15.220 | 19,823 | +268 | 0.00% | 301,703 |
| 2015-07-17 | 2015-07-15 | 21.642 | 19,555 | +19,555 | 0.00% | 423,206 |
| 2015-03-31 | 2015-03-27 | 21.823 | 0 | -22,432 | ||
| 2015-03-25 | 2015-03-23 | 22.562 | 22,432 | +22,432 | 0.00% | 506,112 |
| 2015-03-23 | 2015-03-19 | 22.705 | 0 | -8,386 | ||
| 2015-03-09 | 2015-03-05 | 21.012 | 8,386 | +8,386 | 0.00% | 176,205 |
| 2015-03-03 | 2015-02-27 | 22.347 | 0 | -8,386 | ||
| 2015-02-24 | 2015-02-18 | 21.608 | 8,386 | -2,096 | 0.00% | 181,205 |
| 2015-02-23 | 2015-02-16 | 21.346 | 10,482 | +2,096 | 0.00% | 223,746 |
| 2015-02-09 | 2015-02-05 | 21.107 | 8,386 | +4,193 | 0.00% | 177,005 |
| 2015-02-06 | 2015-02-04 | 21.513 | 4,193 | +4,193 | 0.00% | 90,203 |
| 2015-02-05 | 2015-02-03 | 22.061 | 0 | -4,193 | ||
| 2015-02-04 | 2015-02-02 | 21.847 | 4,193 | +4,193 | 0.00% | 91,603 |
| 2014-09-17 | 2014-09-15 | 17.610 | 0 | -623 | ||
| 2014-08-26 | 2014-08-22 | 18.260 | 623 | +623 | 0.00% | 11,376 |
| 2013-11-29 | 2013-11-27 | 26.808 | 0 | -681 | ||
| 2013-11-20 | 2013-11-18 | 27.542 | 681 | -7,323 | 0.00% | 18,756 |
| 2013-10-07 | 2013-10-03 | 27.454 | 8,004 | +682 | 0.00% | 219,738 |
| 2013-10-03 | 2013-09-30 | 27.219 | 7,322 | +7,322 | 0.00% | 199,295 |
| 2013-09-06 | 2013-09-04 | 25.839 | 0 | -2,725 | ||
| 2013-09-02 | 2013-08-29 | 24.965 | 2,725 | +65 | 0.00% | 68,031 |
| 2013-08-28 | 2013-08-26 | 25.386 | 2,660 | +2,660 | 0.00% | 67,528 |
| 2013-08-06 | 2013-08-02 | 23.311 | 0 | -5,818 | ||
| 2013-07-19 | 2013-07-17 | 24.815 | 5,818 | +5,818 | 0.00% | 144,374 |
| 2013-04-23 | 2013-04-19 | 28.841 | 0 | -3,252 | ||
| 2013-04-19 | 2013-04-17 | 26.750 | 3,252 | +3,252 | 0.00% | 86,992 |
| 2012-12-04 | 2012-11-30 | 23.368 | 0 | -195 | ||
| 2012-08-29 | 2012-08-27 | 21.794 | 195 | +5 | 0.00% | 4,250 |
| 2012-06-19 | 2012-06-15 | 24.385 | 190 | +9 | 0.00% | 4,633 |
| 2011-12-05 | 2011-12-01 | 21.760 | 181 | +181 | 0.00% | 3,939 |
| 2011-09-02 | 2011-08-31 | 21.494 | 0 | -6,020 | ||
| 2011-08-31 | 2011-08-29 | 20.797 | 6,020 | +6,020 | 0.00% | 125,196 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy