History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 3,456 | +0 | 0.00% | 14,273 |
| 2025-10-13 | 2025-10-09 | 4.130 | 3,456 | +0 | 0.00% | 14,273 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,456 | +0 | 0.00% | 14,481 |
| 2025-10-09 | 2025-10-06 | 4.190 | 3,456 | +0 | 0.00% | 14,481 |
| 2025-10-08 | 2025-10-03 | 4.110 | 3,456 | +0 | 0.00% | 14,204 |
| 2025-10-06 | 2025-10-02 | 4.220 | 3,456 | +0 | 0.00% | 14,584 |
| 2025-10-03 | 2025-09-30 | 4.110 | 3,456 | +0 | 0.00% | 14,204 |
| 2025-10-02 | 2025-09-29 | 4.110 | 3,456 | +0 | 0.00% | 14,204 |
| 2025-09-30 | 2025-09-26 | 4.070 | 3,456 | +0 | 0.00% | 14,066 |
| 2025-09-29 | 2025-09-25 | 4.050 | 3,456 | +0 | 0.00% | 13,997 |
| 2025-09-26 | 2025-09-24 | 4.070 | 3,456 | +0 | 0.00% | 14,066 |
| 2025-09-25 | 2025-09-23 | 4.120 | 3,456 | +0 | 0.00% | 14,239 |
| 2025-09-24 | 2025-09-22 | 4.080 | 3,456 | +0 | 0.00% | 14,100 |
| 2025-09-23 | 2025-09-19 | 4.130 | 3,456 | +0 | 0.00% | 14,273 |
| 2025-09-22 | 2025-09-18 | 4.090 | 3,456 | +0 | 0.00% | 14,135 |
| 2025-09-19 | 2025-09-17 | 4.150 | 3,456 | +0 | 0.00% | 14,342 |
| 2025-09-18 | 2025-09-16 | 4.150 | 3,456 | +0 | 0.00% | 14,342 |
| 2025-09-17 | 2025-09-15 | 4.130 | 3,456 | +0 | 0.00% | 14,273 |
| 2025-09-16 | 2025-09-12 | 4.240 | 3,456 | +0 | 0.00% | 14,653 |
| 2025-09-15 | 2025-09-11 | 4.290 | 3,456 | +0 | 0.00% | 14,826 |
| 2025-09-12 | 2025-09-10 | 4.584 | 3,456 | +0 | 0.00% | 15,844 |
| 2025-09-11 | 2025-09-09 | 4.512 | 3,456 | +116 | 0.00% | 15,593 |
| 2025-09-10 | 2025-09-08 | 4.481 | 3,340 | +0 | 0.00% | 14,966 |
| 2025-09-09 | 2025-09-05 | 4.502 | 3,340 | +0 | 0.00% | 15,035 |
| 2025-09-08 | 2025-09-04 | 4.450 | 3,340 | +0 | 0.00% | 14,863 |
| 2025-09-05 | 2025-09-03 | 4.512 | 3,340 | +0 | 0.00% | 15,070 |
| 2025-09-04 | 2025-09-02 | 4.584 | 3,340 | +0 | 0.00% | 15,312 |
| 2025-09-03 | 2025-09-01 | 4.543 | 3,340 | +0 | 0.00% | 15,174 |
| 2025-09-02 | 2025-08-29 | 4.595 | 3,340 | +0 | 0.00% | 15,346 |
| 2025-09-01 | 2025-08-28 | 4.626 | 3,340 | +0 | 0.00% | 15,450 |
| 2025-08-29 | 2025-08-27 | 4.543 | 3,340 | +0 | 0.00% | 15,174 |
| 2025-08-28 | 2025-08-26 | 4.615 | 3,340 | +0 | 0.00% | 15,416 |
| 2025-08-27 | 2025-08-25 | 4.678 | 3,340 | +0 | 0.00% | 15,623 |
| 2025-08-26 | 2025-08-22 | 4.667 | 3,340 | +0 | 0.00% | 15,588 |
| 2025-08-25 | 2025-08-21 | 4.740 | 3,340 | +0 | 0.00% | 15,830 |
| 2025-08-22 | 2025-08-20 | 4.698 | 3,340 | +0 | 0.00% | 15,692 |
| 2025-08-21 | 2025-08-19 | 4.740 | 3,340 | +0 | 0.00% | 15,830 |
| 2025-08-20 | 2025-08-18 | 4.729 | 3,340 | +0 | 0.00% | 15,796 |
| 2025-08-19 | 2025-08-15 | 4.709 | 3,340 | +0 | 0.00% | 15,727 |
| 2025-08-18 | 2025-08-14 | 4.884 | 3,340 | +0 | 0.00% | 16,314 |
| 2025-08-15 | 2025-08-13 | 4.988 | 3,340 | +0 | 0.00% | 16,660 |
| 2025-08-14 | 2025-08-12 | 5.091 | 3,340 | +0 | 0.00% | 17,006 |
| 2025-08-13 | 2025-08-11 | 4.988 | 3,340 | +0 | 0.00% | 16,660 |
| 2025-08-12 | 2025-08-08 | 5.081 | 3,340 | +0 | 0.00% | 16,971 |
| 2025-08-11 | 2025-08-07 | 5.081 | 3,340 | +0 | 0.00% | 16,971 |
| 2025-08-08 | 2025-08-06 | 5.040 | 3,340 | +0 | 0.00% | 16,833 |
| 2025-08-07 | 2025-08-05 | 5.133 | 3,340 | +0 | 0.00% | 17,144 |
| 2025-08-06 | 2025-08-04 | 4.998 | 3,340 | +0 | 0.00% | 16,694 |
| 2025-08-05 | 2025-08-01 | 4.884 | 3,340 | +0 | 0.00% | 16,314 |
| 2025-08-04 | 2025-07-31 | 4.895 | 3,340 | +0 | 0.00% | 16,349 |
| 2025-08-01 | 2025-07-30 | 5.060 | 3,340 | +0 | 0.00% | 16,902 |
| 2025-07-31 | 2025-07-29 | 5.060 | 3,340 | +0 | 0.00% | 16,902 |
| 2025-07-30 | 2025-07-28 | 5.216 | 3,340 | +0 | 0.00% | 17,420 |
| 2025-07-29 | 2025-07-25 | 5.247 | 3,340 | +0 | 0.00% | 17,524 |
| 2025-07-28 | 2025-07-24 | 5.288 | 3,340 | +0 | 0.00% | 17,662 |
| 2025-07-25 | 2025-07-23 | 5.371 | 3,340 | +0 | 0.00% | 17,939 |
| 2025-07-24 | 2025-07-22 | 5.298 | 3,340 | +0 | 0.00% | 17,697 |
| 2025-07-23 | 2025-07-21 | 5.650 | 3,340 | +0 | 0.00% | 18,872 |
| 2025-07-22 | 2025-07-18 | 5.671 | 3,340 | +0 | 0.00% | 18,941 |
| 2025-07-21 | 2025-07-17 | 5.505 | 3,340 | +0 | 0.00% | 18,388 |
| 2025-07-18 | 2025-07-16 | 5.402 | 3,340 | +0 | 0.00% | 18,042 |
| 2025-07-17 | 2025-07-15 | 5.350 | 3,340 | +0 | 0.00% | 17,870 |
| 2025-07-16 | 2025-07-14 | 5.443 | 3,340 | +0 | 0.00% | 18,181 |
| 2025-07-15 | 2025-07-11 | 5.433 | 3,340 | +0 | 0.00% | 18,146 |
| 2025-07-14 | 2025-07-10 | 5.474 | 3,340 | +0 | 0.00% | 18,284 |
| 2025-07-11 | 2025-07-09 | 5.205 | 3,340 | +0 | 0.00% | 17,386 |
| 2025-07-10 | 2025-07-08 | 5.164 | 3,340 | +0 | 0.00% | 17,247 |
| 2025-07-09 | 2025-07-07 | 5.102 | 3,340 | +0 | 0.00% | 17,040 |
| 2025-07-08 | 2025-07-04 | 5.071 | 3,340 | +0 | 0.00% | 16,936 |
| 2025-07-07 | 2025-07-03 | 4.884 | 3,340 | +0 | 0.00% | 16,314 |
| 2025-07-04 | 2025-07-02 | 4.822 | 3,340 | +0 | 0.00% | 16,107 |
| 2025-07-03 | 2025-06-30 | 4.605 | 3,340 | +0 | 0.00% | 15,381 |
| 2025-07-02 | 2025-06-27 | 4.852 | 3,340 | +0 | 0.00% | 16,207 |
| 2025-06-30 | 2025-06-26 | 4.884 | 3,340 | +50 | 0.00% | 16,312 |
| 2025-06-27 | 2025-06-25 | 4.884 | 3,290 | +0 | 0.00% | 16,068 |
| 2025-06-26 | 2025-06-24 | 4.842 | 3,290 | +0 | 0.00% | 15,930 |
| 2025-06-25 | 2025-06-23 | 4.831 | 3,290 | +0 | 0.00% | 15,895 |
| 2025-06-24 | 2025-06-20 | 4.800 | 3,290 | +0 | 0.00% | 15,792 |
| 2025-06-23 | 2025-06-19 | 4.642 | 3,290 | +0 | 0.00% | 15,273 |
| 2025-06-20 | 2025-06-18 | 4.705 | 3,290 | +0 | 0.00% | 15,481 |
| 2025-06-19 | 2025-06-17 | 4.747 | 3,290 | +0 | 0.00% | 15,619 |
| 2025-06-18 | 2025-06-16 | 4.884 | 3,290 | +0 | 0.00% | 16,068 |
| 2025-06-17 | 2025-06-13 | 4.926 | 3,290 | +0 | 0.00% | 16,206 |
| 2025-06-16 | 2025-06-12 | 4.863 | 3,290 | +0 | 0.00% | 15,999 |
| 2025-06-13 | 2025-06-11 | 4.768 | 3,290 | +0 | 0.00% | 15,688 |
| 2025-06-12 | 2025-06-10 | 4.653 | 3,290 | +0 | 0.00% | 15,308 |
| 2025-06-11 | 2025-06-09 | 4.537 | 3,290 | +0 | 0.00% | 14,928 |
| 2025-06-10 | 2025-06-06 | 4.348 | 3,290 | +0 | 0.00% | 14,306 |
| 2025-06-09 | 2025-06-05 | 4.338 | 3,290 | +0 | 0.00% | 14,271 |
| 2025-06-06 | 2025-06-04 | 4.348 | 3,290 | +0 | 0.00% | 14,306 |
| 2025-06-05 | 2025-06-03 | 4.359 | 3,290 | +0 | 0.00% | 14,340 |
| 2025-06-04 | 2025-06-02 | 4.170 | 3,290 | +0 | 0.00% | 13,718 |
| 2025-06-03 | 2025-05-30 | 4.233 | 3,290 | +0 | 0.00% | 13,926 |
| 2025-06-02 | 2025-05-29 | 4.243 | 3,290 | +0 | 0.00% | 13,960 |
| 2025-05-30 | 2025-05-28 | 4.212 | 3,290 | +0 | 0.00% | 13,856 |
| 2025-05-29 | 2025-05-27 | 4.201 | 3,290 | +0 | 0.00% | 13,822 |
| 2025-05-28 | 2025-05-26 | 4.117 | 3,290 | +0 | 0.00% | 13,545 |
| 2025-05-27 | 2025-05-23 | 4.107 | 3,290 | +0 | 0.00% | 13,511 |
| 2025-05-26 | 2025-05-22 | 4.159 | 3,290 | +0 | 0.00% | 13,684 |
| 2025-05-23 | 2025-05-21 | 4.149 | 3,290 | +0 | 0.00% | 13,649 |
| 2025-05-22 | 2025-05-20 | 4.075 | 3,290 | +0 | 0.00% | 13,407 |
| 2025-05-21 | 2025-05-19 | 4.096 | 3,290 | +0 | 0.00% | 13,476 |
| 2025-05-20 | 2025-05-16 | 4.096 | 3,290 | +0 | 0.00% | 13,476 |
| 2025-05-19 | 2025-05-15 | 4.107 | 3,290 | +0 | 0.00% | 13,511 |
| 2025-05-16 | 2025-05-14 | 4.149 | 3,290 | +0 | 0.00% | 13,649 |
| 2025-05-15 | 2025-05-13 | 4.044 | 3,290 | +0 | 0.00% | 13,304 |
| 2025-05-14 | 2025-05-12 | 3.991 | 3,290 | +0 | 0.00% | 13,131 |
| 2025-05-13 | 2025-05-09 | 3.939 | 3,290 | +0 | 0.00% | 12,958 |
| 2025-05-12 | 2025-05-08 | 3.886 | 3,290 | +0 | 0.00% | 12,785 |
| 2025-05-09 | 2025-05-07 | 3.907 | 3,290 | +0 | 0.00% | 12,854 |
| 2025-05-08 | 2025-05-06 | 3.855 | 3,290 | +0 | 0.00% | 12,682 |
| 2025-05-07 | 2025-05-02 | 3.865 | 3,290 | +0 | 0.00% | 12,716 |
| 2025-05-06 | 2025-04-30 | 3.823 | 3,290 | +0 | 0.00% | 12,578 |
| 2025-05-02 | 2025-04-29 | 3.781 | 3,290 | +0 | 0.00% | 12,440 |
| 2025-04-30 | 2025-04-28 | 3.802 | 3,290 | +0 | 0.00% | 12,509 |
| 2025-04-29 | 2025-04-25 | 3.760 | 3,290 | +0 | 0.00% | 12,371 |
| 2025-04-28 | 2025-04-24 | 3.739 | 3,290 | +0 | 0.00% | 12,302 |
| 2025-04-25 | 2025-04-23 | 3.771 | 3,290 | +0 | 0.00% | 12,405 |
| 2025-04-24 | 2025-04-22 | 3.834 | 3,290 | +0 | 0.00% | 12,612 |
| 2025-04-23 | 2025-04-17 | 3.865 | 3,290 | +0 | 0.00% | 12,716 |
| 2025-04-22 | 2025-04-16 | 3.834 | 3,290 | +0 | 0.00% | 12,612 |
| 2025-04-17 | 2025-04-15 | 3.792 | 3,290 | +0 | 0.00% | 12,474 |
| 2025-04-16 | 2025-04-14 | 3.750 | 3,290 | +0 | 0.00% | 12,336 |
| 2025-04-15 | 2025-04-11 | 3.729 | 3,290 | +0 | 0.00% | 12,267 |
| 2025-04-14 | 2025-04-10 | 3.561 | 3,290 | +0 | 0.00% | 11,714 |
| 2025-04-11 | 2025-04-09 | 3.561 | 3,290 | +0 | 0.00% | 11,714 |
| 2025-04-10 | 2025-04-08 | 3.487 | 3,290 | +0 | 0.00% | 11,472 |
| 2025-04-09 | 2025-04-07 | 3.466 | 3,290 | +0 | 0.00% | 11,403 |
| 2025-04-08 | 2025-04-03 | 3.813 | 3,290 | +0 | 0.00% | 12,543 |
| 2025-04-07 | 2025-04-02 | 3.886 | 3,290 | +0 | 0.00% | 12,785 |
| 2025-04-03 | 2025-04-01 | 3.844 | 3,290 | +0 | 0.00% | 12,647 |
| 2025-04-02 | 2025-03-31 | 3.676 | 3,290 | +0 | 0.00% | 12,094 |
| 2025-04-01 | 2025-03-28 | 3.855 | 3,290 | +0 | 0.00% | 12,682 |
| 2025-03-31 | 2025-03-27 | 3.876 | 3,290 | +0 | 0.00% | 12,751 |
| 2025-03-28 | 2025-03-26 | 3.834 | 3,290 | +0 | 0.00% | 12,612 |
| 2025-03-27 | 2025-03-25 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-03-26 | 2025-03-24 | 3.981 | 3,290 | +0 | 0.00% | 13,096 |
| 2025-03-25 | 2025-03-21 | 4.044 | 3,290 | +0 | 0.00% | 13,304 |
| 2025-03-24 | 2025-03-20 | 4.096 | 3,290 | +0 | 0.00% | 13,476 |
| 2025-03-21 | 2025-03-19 | 4.170 | 3,290 | +0 | 0.00% | 13,718 |
| 2025-03-20 | 2025-03-18 | 4.149 | 3,290 | +0 | 0.00% | 13,649 |
| 2025-03-19 | 2025-03-17 | 4.107 | 3,290 | +0 | 0.00% | 13,511 |
| 2025-03-18 | 2025-03-14 | 4.086 | 3,290 | +0 | 0.00% | 13,442 |
| 2025-03-17 | 2025-03-13 | 4.044 | 3,290 | +0 | 0.00% | 13,304 |
| 2025-03-14 | 2025-03-12 | 3.991 | 3,290 | +0 | 0.00% | 13,131 |
| 2025-03-13 | 2025-03-11 | 3.939 | 3,290 | +0 | 0.00% | 12,958 |
| 2025-03-12 | 2025-03-10 | 3.907 | 3,290 | +0 | 0.00% | 12,854 |
| 2025-03-11 | 2025-03-07 | 3.928 | 3,290 | +0 | 0.00% | 12,923 |
| 2025-03-10 | 2025-03-06 | 3.918 | 3,290 | +0 | 0.00% | 12,889 |
| 2025-03-07 | 2025-03-05 | 3.970 | 3,290 | +0 | 0.00% | 13,062 |
| 2025-03-06 | 2025-03-04 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-03-05 | 2025-03-03 | 3.928 | 3,290 | +0 | 0.00% | 12,923 |
| 2025-03-04 | 2025-02-28 | 3.886 | 3,290 | +0 | 0.00% | 12,785 |
| 2025-03-03 | 2025-02-27 | 3.918 | 3,290 | +0 | 0.00% | 12,889 |
| 2025-02-28 | 2025-02-26 | 3.928 | 3,290 | +0 | 0.00% | 12,923 |
| 2025-02-27 | 2025-02-25 | 3.886 | 3,290 | +0 | 0.00% | 12,785 |
| 2025-02-26 | 2025-02-24 | 3.907 | 3,290 | +0 | 0.00% | 12,854 |
| 2025-02-25 | 2025-02-21 | 3.918 | 3,290 | +0 | 0.00% | 12,889 |
| 2025-02-24 | 2025-02-20 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-02-21 | 2025-02-19 | 3.907 | 3,290 | +0 | 0.00% | 12,854 |
| 2025-02-20 | 2025-02-18 | 3.960 | 3,290 | +0 | 0.00% | 13,027 |
| 2025-02-19 | 2025-02-17 | 3.970 | 3,290 | +0 | 0.00% | 13,062 |
| 2025-02-18 | 2025-02-14 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-02-17 | 2025-02-13 | 3.886 | 3,290 | +0 | 0.00% | 12,785 |
| 2025-02-14 | 2025-02-12 | 3.907 | 3,290 | +0 | 0.00% | 12,854 |
| 2025-02-13 | 2025-02-11 | 3.886 | 3,290 | +0 | 0.00% | 12,785 |
| 2025-02-12 | 2025-02-10 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-02-11 | 2025-02-07 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-02-10 | 2025-02-06 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-02-07 | 2025-02-05 | 3.907 | 3,290 | +0 | 0.00% | 12,854 |
| 2025-02-06 | 2025-02-04 | 3.928 | 3,290 | +0 | 0.00% | 12,923 |
| 2025-02-05 | 2025-02-03 | 3.907 | 3,290 | +0 | 0.00% | 12,854 |
| 2025-02-04 | 2025-01-28 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-02-03 | 2025-01-24 | 3.886 | 3,290 | +0 | 0.00% | 12,785 |
| 2025-01-27 | 2025-01-23 | 3.939 | 3,290 | +0 | 0.00% | 12,958 |
| 2025-01-24 | 2025-01-22 | 3.834 | 3,290 | +0 | 0.00% | 12,612 |
| 2025-01-23 | 2025-01-21 | 3.865 | 3,290 | +0 | 0.00% | 12,716 |
| 2025-01-22 | 2025-01-20 | 3.781 | 3,290 | +0 | 0.00% | 12,440 |
| 2025-01-21 | 2025-01-17 | 3.687 | 3,290 | +0 | 0.00% | 12,129 |
| 2025-01-20 | 2025-01-16 | 3.687 | 3,290 | +0 | 0.00% | 12,129 |
| 2025-01-17 | 2025-01-15 | 3.624 | 3,290 | +0 | 0.00% | 11,921 |
| 2025-01-16 | 2025-01-14 | 3.592 | 3,290 | +0 | 0.00% | 11,818 |
| 2025-01-15 | 2025-01-13 | 3.550 | 3,290 | +0 | 0.00% | 11,680 |
| 2025-01-14 | 2025-01-10 | 3.550 | 3,290 | +0 | 0.00% | 11,680 |
| 2025-01-13 | 2025-01-09 | 3.624 | 3,290 | +0 | 0.00% | 11,921 |
| 2025-01-10 | 2025-01-08 | 3.613 | 3,290 | +0 | 0.00% | 11,887 |
| 2025-01-09 | 2025-01-07 | 3.613 | 3,290 | +0 | 0.00% | 11,887 |
| 2025-01-08 | 2025-01-06 | 3.624 | 3,290 | +0 | 0.00% | 11,921 |
| 2025-01-07 | 2025-01-03 | 3.550 | 3,290 | +0 | 0.00% | 11,680 |
| 2025-01-06 | 2025-01-02 | 3.540 | 3,290 | +0 | 0.00% | 11,645 |
| 2025-01-03 | 2024-12-31 | 3.613 | 3,290 | +0 | 0.00% | 11,887 |
| 2025-01-02 | 2024-12-27 | 3.497 | 3,290 | +0 | 0.00% | 11,507 |
| 2024-12-30 | 2024-12-24 | 3.424 | 3,290 | +0 | 0.00% | 11,265 |
| 2024-12-27 | 2024-12-20 | 3.340 | 3,290 | +0 | 0.00% | 10,988 |
| 2024-12-23 | 2024-12-19 | 3.350 | 3,290 | +0 | 0.00% | 11,023 |
| 2024-12-20 | 2024-12-18 | 3.350 | 3,290 | +0 | 0.00% | 11,023 |
| 2024-12-19 | 2024-12-17 | 3.266 | 3,290 | +0 | 0.00% | 10,747 |
| 2024-12-18 | 2024-12-16 | 3.329 | 3,290 | +0 | 0.00% | 10,954 |
| 2024-12-17 | 2024-12-13 | 3.277 | 3,290 | +0 | 0.00% | 10,781 |
| 2024-12-16 | 2024-12-12 | 3.319 | 3,290 | +0 | 0.00% | 10,919 |
| 2024-12-13 | 2024-12-11 | 3.235 | 3,290 | +0 | 0.00% | 10,643 |
| 2024-12-12 | 2024-12-10 | 3.277 | 3,290 | +0 | 0.00% | 10,781 |
| 2024-12-11 | 2024-12-09 | 3.319 | 3,290 | +0 | 0.00% | 10,919 |
| 2024-12-10 | 2024-12-06 | 3.266 | 3,290 | +0 | 0.00% | 10,747 |
| 2024-12-09 | 2024-12-05 | 3.224 | 3,290 | +0 | 0.00% | 10,608 |
| 2024-12-06 | 2024-12-04 | 3.224 | 3,290 | +0 | 0.00% | 10,608 |
| 2024-12-05 | 2024-12-03 | 3.256 | 3,290 | +0 | 0.00% | 10,712 |
| 2024-12-04 | 2024-12-02 | 3.214 | 3,290 | +0 | 0.00% | 10,574 |
| 2024-12-03 | 2024-11-29 | 3.182 | 3,290 | +0 | 0.00% | 10,470 |
| 2024-12-02 | 2024-11-28 | 3.151 | 3,290 | +0 | 0.00% | 10,366 |
| 2024-11-29 | 2024-11-27 | 3.203 | 3,290 | +0 | 0.00% | 10,539 |
| 2024-11-28 | 2024-11-26 | 3.172 | 3,290 | +0 | 0.00% | 10,436 |
| 2024-11-27 | 2024-11-25 | 3.235 | 3,290 | +0 | 0.00% | 10,643 |
| 2024-11-26 | 2024-11-22 | 3.182 | 3,290 | +0 | 0.00% | 10,470 |
| 2024-11-25 | 2024-11-21 | 3.256 | 3,290 | +0 | 0.00% | 10,712 |
| 2024-11-22 | 2024-11-20 | 3.277 | 3,290 | +0 | 0.00% | 10,781 |
| 2024-11-21 | 2024-11-19 | 3.319 | 3,290 | +0 | 0.00% | 10,919 |
| 2024-11-20 | 2024-11-18 | 3.235 | 3,290 | +0 | 0.00% | 10,643 |
| 2024-11-19 | 2024-11-15 | 3.077 | 3,290 | +0 | 0.00% | 10,125 |
| 2024-11-18 | 2024-11-14 | 3.067 | 3,290 | +0 | 0.00% | 10,090 |
| 2024-11-15 | 2024-11-13 | 3.109 | 3,290 | +0 | 0.00% | 10,228 |
| 2024-11-14 | 2024-11-12 | 3.109 | 3,290 | +0 | 0.00% | 10,228 |
| 2024-11-13 | 2024-11-11 | 3.161 | 3,290 | +0 | 0.00% | 10,401 |
| 2024-11-12 | 2024-11-08 | 3.214 | 3,290 | +0 | 0.00% | 10,574 |
| 2024-11-11 | 2024-11-07 | 3.203 | 3,290 | +0 | 0.00% | 10,539 |
| 2024-11-08 | 2024-11-06 | 3.130 | 3,290 | +0 | 0.00% | 10,297 |
| 2024-11-07 | 2024-11-05 | 3.161 | 3,290 | +0 | 0.00% | 10,401 |
| 2024-11-06 | 2024-11-04 | 3.077 | 3,290 | +0 | 0.00% | 10,125 |
| 2024-11-05 | 2024-11-01 | 3.088 | 3,290 | +0 | 0.00% | 10,159 |
| 2024-11-04 | 2024-10-31 | 3.035 | 3,290 | +0 | 0.00% | 9,986 |
| 2024-11-01 | 2024-10-30 | 3.088 | 3,290 | +0 | 0.00% | 10,159 |
| 2024-10-31 | 2024-10-29 | 3.161 | 3,290 | +0 | 0.00% | 10,401 |
| 2024-10-30 | 2024-10-28 | 3.496 | 3,290 | +0 | 0.00% | 11,502 |
| 2024-10-29 | 2024-10-25 | 3.507 | 3,290 | +147 | 0.00% | 11,539 |
| 2024-10-28 | 2024-10-24 | 3.507 | 3,143 | +0 | 0.00% | 11,023 |
| 2024-10-25 | 2024-10-23 | 3.518 | 3,143 | +0 | 0.00% | 11,058 |
| 2024-10-24 | 2024-10-22 | 3.518 | 3,143 | +0 | 0.00% | 11,058 |
| 2024-10-23 | 2024-10-21 | 3.518 | 3,143 | +0 | 0.00% | 11,058 |
| 2024-10-22 | 2024-10-18 | 3.562 | 3,143 | +0 | 0.00% | 11,196 |
| 2024-10-21 | 2024-10-17 | 3.485 | 3,143 | +0 | 0.00% | 10,954 |
| 2024-10-18 | 2024-10-16 | 3.562 | 3,143 | +0 | 0.00% | 11,196 |
| 2024-10-17 | 2024-10-15 | 3.540 | 3,143 | +0 | 0.00% | 11,127 |
| 2024-10-16 | 2024-10-14 | 3.639 | 3,143 | +0 | 0.00% | 11,438 |
| 2024-10-15 | 2024-10-10 | 3.562 | 3,143 | +0 | 0.00% | 11,196 |
| 2024-10-14 | 2024-10-09 | 3.452 | 3,143 | +0 | 0.00% | 10,850 |
| 2024-10-10 | 2024-10-08 | 3.683 | 3,143 | +0 | 0.00% | 11,576 |
| 2024-10-09 | 2024-10-07 | 4.013 | 3,143 | +0 | 0.00% | 12,612 |
| 2024-10-08 | 2024-10-04 | 3.815 | 3,143 | +0 | 0.00% | 11,991 |
| 2024-10-07 | 2024-10-03 | 3.650 | 3,143 | +0 | 0.00% | 11,472 |
| 2024-10-04 | 2024-10-02 | 3.661 | 3,143 | +0 | 0.00% | 11,507 |
| 2024-10-03 | 2024-09-30 | 3.485 | 3,143 | +0 | 0.00% | 10,954 |
| 2024-10-02 | 2024-09-27 | 3.430 | 3,143 | +0 | 0.00% | 10,781 |
| 2024-09-30 | 2024-09-26 | 3.419 | 3,143 | +0 | 0.00% | 10,747 |
| 2024-09-27 | 2024-09-25 | 3.276 | 3,143 | +0 | 0.00% | 10,297 |
| 2024-09-26 | 2024-09-24 | 3.210 | 3,143 | +0 | 0.00% | 10,090 |
| 2024-09-25 | 2024-09-23 | 3.122 | 3,143 | +0 | 0.00% | 9,814 |
| 2024-09-24 | 2024-09-20 | 3.089 | 3,143 | +0 | 0.00% | 9,710 |
| 2024-09-23 | 2024-09-19 | 3.056 | 3,143 | +0 | 0.00% | 9,606 |
| 2024-09-20 | 2024-09-17 | 3.067 | 3,143 | +0 | 0.00% | 9,641 |
| 2024-09-19 | 2024-09-16 | 3.001 | 3,143 | +0 | 0.00% | 9,433 |
| 2024-09-17 | 2024-09-13 | 2.979 | 3,143 | +0 | 0.00% | 9,364 |
| 2024-09-16 | 2024-09-12 | 2.957 | 3,143 | +0 | 0.00% | 9,295 |
| 2024-09-13 | 2024-09-11 | 2.902 | 3,143 | +0 | 0.00% | 9,122 |
| 2024-09-12 | 2024-09-10 | 2.946 | 3,143 | +0 | 0.00% | 9,261 |
| 2024-09-11 | 2024-09-09 | 2.957 | 3,143 | +0 | 0.00% | 9,295 |
| 2024-09-10 | 2024-09-05 | 3.034 | 3,143 | +0 | 0.00% | 9,537 |
| 2024-09-09 | 2024-09-04 | 3.034 | 3,143 | +0 | 0.00% | 9,537 |
| 2024-09-05 | 2024-09-03 | 3.056 | 3,143 | +0 | 0.00% | 9,606 |
| 2024-09-04 | 2024-09-02 | 3.100 | 3,143 | +0 | 0.00% | 9,744 |
| 2024-09-03 | 2024-08-30 | 3.089 | 3,143 | +0 | 0.00% | 9,710 |
| 2024-09-02 | 2024-08-29 | 3.023 | 3,143 | +0 | 0.00% | 9,503 |
| 2024-08-30 | 2024-08-28 | 3.078 | 3,143 | +0 | 0.00% | 9,675 |
| 2024-08-29 | 2024-08-27 | 3.122 | 3,143 | +0 | 0.00% | 9,814 |
| 2024-08-28 | 2024-08-26 | 3.089 | 3,143 | +0 | 0.00% | 9,710 |
| 2024-08-27 | 2024-08-23 | 3.045 | 3,143 | +0 | 0.00% | 9,572 |
| 2024-08-26 | 2024-08-22 | 3.067 | 3,143 | +0 | 0.00% | 9,641 |
| 2024-08-23 | 2024-08-21 | 3.056 | 3,143 | +0 | 0.00% | 9,606 |
| 2024-08-22 | 2024-08-20 | 3.067 | 3,143 | +0 | 0.00% | 9,641 |
| 2024-08-21 | 2024-08-19 | 3.056 | 3,143 | +0 | 0.00% | 9,606 |
| 2024-08-20 | 2024-08-16 | 3.023 | 3,143 | +0 | 0.00% | 9,503 |
| 2024-08-19 | 2024-08-15 | 2.990 | 3,143 | +0 | 0.00% | 9,399 |
| 2024-08-16 | 2024-08-14 | 2.979 | 3,143 | +0 | 0.00% | 9,364 |
| 2024-08-15 | 2024-08-13 | 2.979 | 3,143 | +0 | 0.00% | 9,364 |
| 2024-08-14 | 2024-08-12 | 2.979 | 3,143 | +0 | 0.00% | 9,364 |
| 2024-08-13 | 2024-08-09 | 2.968 | 3,143 | +0 | 0.00% | 9,330 |
| 2024-08-12 | 2024-08-08 | 2.957 | 3,143 | +0 | 0.00% | 9,295 |
| 2024-08-09 | 2024-08-07 | 2.968 | 3,143 | +0 | 0.00% | 9,330 |
| 2024-08-08 | 2024-08-06 | 2.946 | 3,143 | +0 | 0.00% | 9,261 |
| 2024-08-07 | 2024-08-05 | 2.946 | 3,143 | +0 | 0.00% | 9,261 |
| 2024-08-06 | 2024-08-02 | 3.034 | 3,143 | +0 | 0.00% | 9,537 |
| 2024-08-05 | 2024-08-01 | 3.045 | 3,143 | +0 | 0.00% | 9,572 |
| 2024-08-02 | 2024-07-31 | 3.045 | 3,143 | +0 | 0.00% | 9,572 |
| 2024-08-01 | 2024-07-30 | 2.990 | 3,143 | +0 | 0.00% | 9,399 |
| 2024-07-31 | 2024-07-29 | 3.001 | 3,143 | +0 | 0.00% | 9,433 |
| 2024-07-30 | 2024-07-26 | 2.957 | 3,143 | +0 | 0.00% | 9,295 |
| 2024-07-29 | 2024-07-25 | 2.946 | 3,143 | +0 | 0.00% | 9,261 |
| 2024-07-26 | 2024-07-24 | 3.067 | 3,143 | +0 | 0.00% | 9,641 |
| 2024-07-25 | 2024-07-23 | 3.067 | 3,143 | +0 | 0.00% | 9,641 |
| 2024-07-24 | 2024-07-22 | 3.067 | 3,143 | +0 | 0.00% | 9,641 |
| 2024-07-23 | 2024-07-19 | 3.056 | 3,143 | +0 | 0.00% | 9,606 |
| 2024-07-22 | 2024-07-18 | 3.122 | 3,143 | +0 | 0.00% | 9,814 |
| 2024-07-19 | 2024-07-17 | 3.111 | 3,143 | +0 | 0.00% | 9,779 |
| 2024-07-18 | 2024-07-16 | 3.100 | 3,143 | +0 | 0.00% | 9,744 |
| 2024-07-17 | 2024-07-15 | 3.122 | 3,143 | +0 | 0.00% | 9,814 |
| 2024-07-16 | 2024-07-12 | 3.133 | 3,143 | +0 | 0.00% | 9,848 |
| 2024-07-15 | 2024-07-11 | 3.089 | 3,143 | +0 | 0.00% | 9,710 |
| 2024-07-12 | 2024-07-10 | 3.045 | 3,143 | +0 | 0.00% | 9,572 |
| 2024-07-11 | 2024-07-09 | 3.056 | 3,143 | +0 | 0.00% | 9,606 |
| 2024-07-10 | 2024-07-08 | 3.023 | 3,143 | +0 | 0.00% | 9,503 |
| 2024-07-09 | 2024-07-05 | 3.034 | 3,143 | +0 | 0.00% | 9,537 |
| 2024-07-08 | 2024-07-04 | 3.100 | 3,143 | +0 | 0.00% | 9,744 |
| 2024-07-05 | 2024-07-03 | 3.067 | 3,143 | +0 | 0.00% | 9,641 |
| 2024-07-04 | 2024-07-02 | 3.067 | 3,143 | +0 | 0.00% | 9,641 |
| 2024-07-03 | 2024-06-28 | 2.968 | 3,143 | +0 | 0.00% | 9,330 |
| 2024-07-02 | 2024-06-27 | 3.461 | 3,143 | +0 | 0.00% | 10,877 |
| 2024-06-28 | 2024-06-26 | 3.521 | 3,143 | +257 | 0.00% | 11,066 |
| 2024-06-27 | 2024-06-25 | 3.521 | 2,886 | +0 | 0.00% | 10,161 |
| 2024-06-26 | 2024-06-24 | 3.545 | 2,886 | +0 | 0.00% | 10,230 |
| 2024-06-25 | 2024-06-21 | 3.557 | 2,886 | +0 | 0.00% | 10,264 |
| 2024-06-24 | 2024-06-20 | 3.605 | 2,886 | +0 | 0.00% | 10,403 |
| 2024-06-21 | 2024-06-19 | 3.617 | 2,886 | +0 | 0.00% | 10,437 |
| 2024-06-20 | 2024-06-18 | 3.569 | 2,886 | +0 | 0.00% | 10,299 |
| 2024-06-19 | 2024-06-17 | 3.485 | 2,886 | +0 | 0.00% | 10,057 |
| 2024-06-18 | 2024-06-14 | 3.521 | 2,886 | +0 | 0.00% | 10,161 |
| 2024-06-17 | 2024-06-13 | 3.521 | 2,886 | +0 | 0.00% | 10,161 |
| 2024-06-14 | 2024-06-12 | 3.485 | 2,886 | +0 | 0.00% | 10,057 |
| 2024-06-13 | 2024-06-11 | 3.521 | 2,886 | +0 | 0.00% | 10,161 |
| 2024-06-12 | 2024-06-07 | 3.545 | 2,886 | +0 | 0.00% | 10,230 |
| 2024-06-11 | 2024-06-06 | 3.521 | 2,886 | +0 | 0.00% | 10,161 |
| 2024-06-07 | 2024-06-05 | 3.557 | 2,886 | +0 | 0.00% | 10,264 |
| 2024-06-06 | 2024-06-04 | 3.545 | 2,886 | +0 | 0.00% | 10,230 |
| 2024-06-05 | 2024-06-03 | 3.557 | 2,886 | +0 | 0.00% | 10,264 |
| 2024-06-04 | 2024-05-31 | 3.545 | 2,886 | +0 | 0.00% | 10,230 |
| 2024-06-03 | 2024-05-30 | 3.533 | 2,886 | +0 | 0.00% | 10,195 |
| 2024-05-31 | 2024-05-29 | 3.593 | 2,886 | +0 | 0.00% | 10,368 |
| 2024-05-30 | 2024-05-28 | 3.640 | 2,886 | +0 | 0.00% | 10,506 |
| 2024-05-29 | 2024-05-27 | 3.688 | 2,886 | +0 | 0.00% | 10,645 |
| 2024-05-28 | 2024-05-24 | 3.676 | 2,886 | +0 | 0.00% | 10,610 |
| 2024-05-27 | 2024-05-23 | 3.712 | 2,886 | +0 | 0.00% | 10,714 |
| 2024-05-24 | 2024-05-22 | 3.784 | 2,886 | +0 | 0.00% | 10,921 |
| 2024-05-23 | 2024-05-21 | 3.724 | 2,886 | +0 | 0.00% | 10,748 |
| 2024-05-22 | 2024-05-20 | 3.712 | 2,886 | +0 | 0.00% | 10,714 |
| 2024-05-21 | 2024-05-17 | 3.676 | 2,886 | +0 | 0.00% | 10,610 |
| 2024-05-20 | 2024-05-16 | 3.640 | 2,886 | +0 | 0.00% | 10,506 |
| 2024-05-17 | 2024-05-14 | 3.533 | 2,886 | +0 | 0.00% | 10,195 |
| 2024-05-16 | 2024-05-13 | 3.569 | 2,886 | +0 | 0.00% | 10,299 |
| 2024-05-14 | 2024-05-10 | 3.581 | 2,886 | +0 | 0.00% | 10,334 |
| 2024-05-13 | 2024-05-09 | 3.425 | 2,886 | +0 | 0.00% | 9,884 |
| 2024-05-10 | 2024-05-08 | 3.401 | 2,886 | +0 | 0.00% | 9,815 |
| 2024-05-09 | 2024-05-07 | 3.413 | 2,886 | +0 | 0.00% | 9,850 |
| 2024-05-08 | 2024-05-06 | 3.401 | 2,886 | +0 | 0.00% | 9,815 |
| 2024-05-07 | 2024-05-03 | 3.389 | 2,886 | +0 | 0.00% | 9,781 |
| 2024-05-06 | 2024-05-02 | 3.353 | 2,886 | +0 | 0.00% | 9,677 |
| 2024-05-03 | 2024-04-30 | 3.437 | 2,886 | +0 | 0.00% | 9,919 |
| 2024-05-02 | 2024-04-29 | 3.461 | 2,886 | +0 | 0.00% | 9,988 |
| 2024-04-30 | 2024-04-26 | 3.389 | 2,886 | +0 | 0.00% | 9,781 |
| 2024-04-29 | 2024-04-25 | 3.377 | 2,886 | +0 | 0.00% | 9,746 |
| 2024-04-26 | 2024-04-24 | 3.365 | 2,886 | +0 | 0.00% | 9,711 |
| 2024-04-25 | 2024-04-23 | 3.341 | 2,886 | +0 | 0.00% | 9,642 |
| 2024-04-24 | 2024-04-22 | 3.365 | 2,886 | +0 | 0.00% | 9,711 |
| 2024-04-23 | 2024-04-19 | 3.329 | 2,886 | +0 | 0.00% | 9,608 |
| 2024-04-22 | 2024-04-18 | 3.353 | 2,886 | +0 | 0.00% | 9,677 |
| 2024-04-19 | 2024-04-17 | 3.293 | 2,886 | +0 | 0.00% | 9,504 |
| 2024-04-18 | 2024-04-16 | 3.245 | 2,886 | +0 | 0.00% | 9,366 |
| 2024-04-17 | 2024-04-15 | 3.269 | 2,886 | +0 | 0.00% | 9,435 |
| 2024-04-16 | 2024-04-12 | 3.269 | 2,886 | +0 | 0.00% | 9,435 |
| 2024-04-15 | 2024-04-11 | 3.329 | 2,886 | +0 | 0.00% | 9,608 |
| 2024-04-12 | 2024-04-10 | 3.341 | 2,886 | +0 | 0.00% | 9,642 |
| 2024-04-11 | 2024-04-09 | 3.317 | 2,886 | +0 | 0.00% | 9,573 |
| 2024-04-10 | 2024-04-08 | 3.317 | 2,886 | +0 | 0.00% | 9,573 |
| 2024-04-09 | 2024-04-05 | 3.281 | 2,886 | +0 | 0.00% | 9,470 |
| 2024-04-08 | 2024-04-03 | 3.305 | 2,886 | +0 | 0.00% | 9,539 |
| 2024-04-05 | 2024-04-02 | 3.305 | 2,886 | +0 | 0.00% | 9,539 |
| 2024-04-03 | 2024-03-28 | 3.245 | 2,886 | +0 | 0.00% | 9,366 |
| 2024-04-02 | 2024-03-27 | 3.269 | 2,886 | +0 | 0.00% | 9,435 |
| 2024-03-28 | 2024-03-26 | 3.269 | 2,886 | +0 | 0.00% | 9,435 |
| 2024-03-27 | 2024-03-25 | 3.257 | 2,886 | +0 | 0.00% | 9,400 |
| 2024-03-26 | 2024-03-22 | 3.269 | 2,886 | +0 | 0.00% | 9,435 |
| 2024-03-25 | 2024-03-21 | 3.281 | 2,886 | +0 | 0.00% | 9,470 |
| 2024-03-22 | 2024-03-20 | 3.245 | 2,886 | +0 | 0.00% | 9,366 |
| 2024-03-21 | 2024-03-19 | 3.233 | 2,886 | +0 | 0.00% | 9,331 |
| 2024-03-20 | 2024-03-18 | 3.281 | 2,886 | +0 | 0.00% | 9,470 |
| 2024-03-19 | 2024-03-15 | 3.233 | 2,886 | +0 | 0.00% | 9,331 |
| 2024-03-18 | 2024-03-14 | 3.269 | 2,886 | +0 | 0.00% | 9,435 |
| 2024-03-15 | 2024-03-13 | 3.269 | 2,886 | +0 | 0.00% | 9,435 |
| 2024-03-14 | 2024-03-12 | 3.329 | 2,886 | +0 | 0.00% | 9,608 |
| 2024-03-13 | 2024-03-11 | 3.305 | 2,886 | +0 | 0.00% | 9,539 |
| 2024-03-12 | 2024-03-08 | 3.305 | 2,886 | +0 | 0.00% | 9,539 |
| 2024-03-11 | 2024-03-07 | 3.281 | 2,886 | +0 | 0.00% | 9,470 |
| 2024-03-08 | 2024-03-06 | 3.317 | 2,886 | +0 | 0.00% | 9,573 |
| 2024-03-07 | 2024-03-05 | 3.305 | 2,886 | +0 | 0.00% | 9,539 |
| 2024-03-06 | 2024-03-04 | 3.317 | 2,886 | +0 | 0.00% | 9,573 |
| 2024-03-05 | 2024-03-01 | 3.341 | 2,886 | +0 | 0.00% | 9,642 |
| 2024-03-04 | 2024-02-29 | 3.305 | 2,886 | +0 | 0.00% | 9,539 |
| 2024-03-01 | 2024-02-28 | 3.329 | 2,886 | +0 | 0.00% | 9,608 |
| 2024-02-29 | 2024-02-27 | 3.329 | 2,886 | +0 | 0.00% | 9,608 |
| 2024-02-28 | 2024-02-26 | 3.341 | 2,886 | +0 | 0.00% | 9,642 |
| 2024-02-27 | 2024-02-23 | 3.389 | 2,886 | +0 | 0.00% | 9,781 |
| 2024-02-26 | 2024-02-22 | 3.401 | 2,886 | +0 | 0.00% | 9,815 |
| 2024-02-23 | 2024-02-21 | 3.377 | 2,886 | +0 | 0.00% | 9,746 |
| 2024-02-22 | 2024-02-20 | 3.305 | 2,886 | +0 | 0.00% | 9,539 |
| 2024-02-21 | 2024-02-19 | 3.209 | 2,886 | +0 | 0.00% | 9,262 |
| 2024-02-20 | 2024-02-16 | 3.197 | 2,886 | +0 | 0.00% | 9,228 |
| 2024-02-19 | 2024-02-15 | 3.090 | 2,886 | +0 | 0.00% | 8,917 |
| 2024-02-16 | 2024-02-14 | 3.138 | 2,886 | +0 | 0.00% | 9,055 |
| 2024-02-15 | 2024-02-09 | 3.102 | 2,886 | +0 | 0.00% | 8,951 |
| 2024-02-14 | 2024-02-07 | 3.173 | 2,886 | +0 | 0.00% | 9,159 |
| 2024-02-08 | 2024-02-06 | 3.161 | 2,886 | +0 | 0.00% | 9,124 |
| 2024-02-07 | 2024-02-05 | 3.078 | 2,886 | +0 | 0.00% | 8,882 |
| 2024-02-06 | 2024-02-02 | 3.090 | 2,886 | +0 | 0.00% | 8,917 |
| 2024-02-05 | 2024-02-01 | 3.102 | 2,886 | +0 | 0.00% | 8,951 |
| 2024-02-02 | 2024-01-31 | 3.114 | 2,886 | +0 | 0.00% | 8,986 |
| 2024-02-01 | 2024-01-30 | 3.149 | 2,886 | +0 | 0.00% | 9,089 |
| 2024-01-31 | 2024-01-29 | 3.197 | 2,886 | +0 | 0.00% | 9,228 |
| 2024-01-30 | 2024-01-26 | 3.161 | 2,886 | +0 | 0.00% | 9,124 |
| 2024-01-29 | 2024-01-25 | 3.161 | 2,886 | +0 | 0.00% | 9,124 |
| 2024-01-26 | 2024-01-24 | 3.114 | 2,886 | +0 | 0.00% | 8,986 |
| 2024-01-25 | 2024-01-23 | 2.994 | 2,886 | +0 | 0.00% | 8,640 |
| 2024-01-24 | 2024-01-22 | 2.934 | 2,886 | +0 | 0.00% | 8,467 |
| 2024-01-23 | 2024-01-19 | 3.018 | 2,886 | +0 | 0.00% | 8,709 |
| 2024-01-22 | 2024-01-18 | 3.006 | 2,886 | +0 | 0.00% | 8,675 |
| 2024-01-19 | 2024-01-17 | 2.994 | 2,886 | +0 | 0.00% | 8,640 |
| 2024-01-18 | 2024-01-16 | 3.126 | 2,886 | +0 | 0.00% | 9,020 |
| 2024-01-17 | 2024-01-15 | 3.149 | 2,886 | +0 | 0.00% | 9,089 |
| 2024-01-16 | 2024-01-12 | 3.149 | 2,886 | +0 | 0.00% | 9,089 |
| 2024-01-15 | 2024-01-11 | 3.114 | 2,886 | +0 | 0.00% | 8,986 |
| 2024-01-12 | 2024-01-10 | 3.114 | 2,886 | +0 | 0.00% | 8,986 |
| 2024-01-11 | 2024-01-09 | 3.149 | 2,886 | +0 | 0.00% | 9,089 |
| 2024-01-10 | 2024-01-08 | 3.149 | 2,886 | +0 | 0.00% | 9,089 |
| 2024-01-09 | 2024-01-05 | 3.197 | 2,886 | +0 | 0.00% | 9,228 |
| 2024-01-08 | 2024-01-04 | 3.173 | 2,886 | +0 | 0.00% | 9,159 |
| 2024-01-05 | 2024-01-03 | 3.161 | 2,886 | +0 | 0.00% | 9,124 |
| 2024-01-04 | 2024-01-02 | 3.149 | 2,886 | +0 | 0.00% | 9,089 |
| 2024-01-03 | 2023-12-29 | 3.173 | 2,886 | +0 | 0.00% | 9,159 |
| 2024-01-02 | 2023-12-28 | 3.138 | 2,886 | +0 | 0.00% | 9,055 |
| 2023-12-29 | 2023-12-27 | 3.066 | 2,886 | +0 | 0.00% | 8,847 |
| 2023-12-28 | 2023-12-22 | 3.078 | 2,886 | +0 | 0.00% | 8,882 |
| 2023-12-27 | 2023-12-21 | 3.102 | 2,886 | +0 | 0.00% | 8,951 |
| 2023-12-22 | 2023-12-20 | 3.066 | 2,886 | +0 | 0.00% | 8,847 |
| 2023-12-21 | 2023-12-19 | 3.078 | 2,886 | +0 | 0.00% | 8,882 |
| 2023-12-20 | 2023-12-18 | 3.102 | 2,886 | +0 | 0.00% | 8,951 |
| 2023-12-19 | 2023-12-15 | 3.138 | 2,886 | +0 | 0.00% | 9,055 |
| 2023-12-18 | 2023-12-14 | 3.066 | 2,886 | +0 | 0.00% | 8,847 |
| 2023-12-15 | 2023-12-13 | 3.090 | 2,886 | +0 | 0.00% | 8,917 |
| 2023-12-14 | 2023-12-12 | 3.126 | 2,886 | +0 | 0.00% | 9,020 |
| 2023-12-13 | 2023-12-11 | 3.078 | 2,886 | +0 | 0.00% | 8,882 |
| 2023-12-12 | 2023-12-08 | 3.078 | 2,886 | +0 | 0.00% | 8,882 |
| 2023-12-11 | 2023-12-07 | 3.102 | 2,886 | +0 | 0.00% | 8,951 |
| 2023-12-08 | 2023-12-06 | 3.114 | 2,886 | +0 | 0.00% | 8,986 |
| 2023-12-07 | 2023-12-05 | 3.066 | 2,886 | +0 | 0.00% | 8,847 |
| 2023-12-06 | 2023-12-04 | 3.102 | 2,886 | +0 | 0.00% | 8,951 |
| 2023-12-05 | 2023-12-01 | 3.138 | 2,886 | +0 | 0.00% | 9,055 |
| 2023-12-04 | 2023-11-30 | 3.126 | 2,886 | +0 | 0.00% | 9,020 |
| 2023-12-01 | 2023-11-29 | 3.114 | 2,886 | +0 | 0.00% | 8,986 |
| 2023-11-30 | 2023-11-28 | 3.185 | 2,886 | +0 | 0.00% | 9,193 |
| 2023-11-29 | 2023-11-27 | 3.197 | 2,886 | +0 | 0.00% | 9,228 |
| 2023-11-28 | 2023-11-24 | 3.197 | 2,886 | +0 | 0.00% | 9,228 |
| 2023-11-27 | 2023-11-23 | 3.197 | 2,886 | +0 | 0.00% | 9,228 |
| 2023-11-24 | 2023-11-22 | 3.173 | 2,886 | +0 | 0.00% | 9,159 |
| 2023-11-23 | 2023-11-21 | 3.161 | 2,886 | +0 | 0.00% | 9,124 |
| 2023-11-22 | 2023-11-20 | 3.161 | 2,886 | +0 | 0.00% | 9,124 |
| 2023-11-21 | 2023-11-17 | 3.102 | 2,886 | +0 | 0.00% | 8,951 |
| 2023-11-20 | 2023-11-16 | 3.161 | 2,886 | +0 | 0.00% | 9,124 |
| 2023-11-17 | 2023-11-15 | 3.185 | 2,886 | +0 | 0.00% | 9,193 |
| 2023-11-16 | 2023-11-14 | 3.138 | 2,886 | +0 | 0.00% | 9,055 |
| 2023-11-15 | 2023-11-13 | 3.090 | 2,886 | +0 | 0.00% | 8,917 |
| 2023-11-14 | 2023-11-10 | 3.066 | 2,886 | +0 | 0.00% | 8,847 |
| 2023-11-13 | 2023-11-09 | 3.066 | 2,886 | +0 | 0.00% | 8,847 |
| 2023-11-10 | 2023-11-08 | 3.090 | 2,886 | +0 | 0.00% | 8,917 |
| 2023-11-09 | 2023-11-07 | 3.138 | 2,886 | +0 | 0.00% | 9,055 |
| 2023-11-08 | 2023-11-06 | 3.161 | 2,886 | +0 | 0.00% | 9,124 |
| 2023-11-07 | 2023-11-03 | 3.138 | 2,886 | +0 | 0.00% | 9,055 |
| 2023-11-06 | 2023-11-02 | 3.126 | 2,886 | +0 | 0.00% | 9,020 |
| 2023-11-03 | 2023-11-01 | 3.078 | 2,886 | +0 | 0.00% | 8,882 |
| 2023-11-02 | 2023-10-31 | 3.114 | 2,886 | +0 | 0.00% | 8,986 |
| 2023-11-01 | 2023-10-30 | 2.994 | 2,886 | +0 | 0.00% | 8,640 |
| 2023-10-31 | 2023-10-27 | 3.066 | 2,886 | +0 | 0.00% | 8,847 |
| 2023-10-30 | 2023-10-26 | 3.030 | 2,886 | +0 | 0.00% | 8,744 |
| 2023-10-27 | 2023-10-25 | 3.030 | 2,886 | +0 | 0.00% | 8,744 |
| 2023-10-26 | 2023-10-24 | 2.982 | 2,886 | +0 | 0.00% | 8,606 |
| 2023-10-25 | 2023-10-20 | 3.018 | 2,886 | +0 | 0.00% | 8,709 |
| 2023-10-24 | 2023-10-19 | 3.018 | 2,886 | +0 | 0.00% | 8,709 |
| 2023-10-20 | 2023-10-18 | 3.245 | 2,886 | +0 | 0.00% | 9,366 |
| 2023-10-19 | 2023-10-17 | 3.185 | 2,886 | +0 | 0.00% | 9,193 |
| 2023-10-18 | 2023-10-16 | 3.126 | 2,886 | +0 | 0.00% | 9,020 |
| 2023-10-17 | 2023-10-13 | 3.126 | 2,886 | +0 | 0.00% | 9,020 |
| 2023-10-16 | 2023-10-12 | 3.173 | 2,886 | +0 | 0.00% | 9,159 |
| 2023-10-13 | 2023-10-11 | 3.102 | 2,886 | +0 | 0.00% | 8,951 |
| 2023-10-12 | 2023-10-10 | 3.078 | 2,886 | +0 | 0.00% | 8,882 |
| 2023-10-11 | 2023-10-09 | 3.090 | 2,886 | +0 | 0.00% | 8,917 |
| 2023-10-10 | 2023-10-06 | 3.126 | 2,886 | +0 | 0.00% | 9,020 |
| 2023-10-09 | 2023-10-05 | 3.066 | 2,886 | +0 | 0.00% | 8,847 |
| 2023-10-06 | 2023-10-04 | 3.090 | 2,886 | +0 | 0.00% | 8,917 |
| 2023-10-05 | 2023-10-03 | 3.090 | 2,886 | +0 | 0.00% | 8,917 |
| 2023-10-04 | 2023-09-29 | 3.209 | 2,886 | +0 | 0.00% | 9,262 |
| 2023-10-03 | 2023-09-28 | 3.173 | 2,886 | +0 | 0.00% | 9,159 |
| 2023-09-29 | 2023-09-27 | 3.185 | 2,886 | +0 | 0.00% | 9,193 |
| 2023-09-28 | 2023-09-26 | 3.149 | 2,886 | +0 | 0.00% | 9,089 |
| 2023-09-27 | 2023-09-25 | 3.197 | 2,886 | +0 | 0.00% | 9,228 |
| 2023-09-26 | 2023-09-22 | 3.209 | 2,886 | +0 | 0.00% | 9,262 |
| 2023-09-25 | 2023-09-21 | 3.114 | 2,886 | +0 | 0.00% | 8,986 |
| 2023-09-22 | 2023-09-20 | 3.161 | 2,886 | +0 | 0.00% | 9,124 |
| 2023-09-21 | 2023-09-19 | 3.149 | 2,886 | +0 | 0.00% | 9,089 |
| 2023-09-20 | 2023-09-18 | 3.114 | 2,886 | +0 | 0.00% | 8,986 |
| 2023-09-19 | 2023-09-15 | 3.126 | 2,886 | +0 | 0.00% | 9,020 |
| 2023-09-18 | 2023-09-14 | 3.114 | 2,886 | +0 | 0.00% | 8,986 |
| 2023-09-15 | 2023-09-13 | 3.090 | 2,886 | +0 | 0.00% | 8,917 |
| 2023-09-14 | 2023-09-12 | 3.114 | 2,886 | +0 | 0.00% | 8,986 |
| 2023-09-13 | 2023-09-11 | 3.138 | 2,886 | +0 | 0.00% | 9,055 |
| 2023-09-12 | 2023-09-07 | 3.078 | 2,886 | +0 | 0.00% | 8,882 |
| 2023-09-11 | 2023-09-06 | 3.090 | 2,886 | +0 | 0.00% | 8,917 |
| 2023-09-07 | 2023-09-05 | 3.066 | 2,886 | +0 | 0.00% | 8,847 |
| 2023-09-06 | 2023-09-04 | 3.173 | 2,886 | +0 | 0.00% | 9,159 |
| 2023-09-05 | 2023-08-31 | 3.018 | 2,886 | +0 | 0.00% | 8,709 |
| 2023-09-04 | 2023-08-30 | 3.281 | 2,886 | +0 | 0.00% | 9,470 |
| 2023-08-31 | 2023-08-29 | 3.317 | 2,886 | +0 | 0.00% | 9,573 |
| 2023-08-30 | 2023-08-28 | 3.269 | 2,886 | +0 | 0.00% | 9,435 |
| 2023-08-29 | 2023-08-25 | 3.317 | 2,886 | +0 | 0.00% | 9,573 |
| 2023-08-28 | 2023-08-24 | 3.281 | 2,886 | +0 | 0.00% | 9,470 |
| 2023-08-25 | 2023-08-23 | 3.281 | 2,886 | +0 | 0.00% | 9,470 |
| 2023-08-24 | 2023-08-22 | 3.281 | 2,886 | +0 | 0.00% | 9,470 |
| 2023-08-23 | 2023-08-21 | 3.245 | 2,886 | +0 | 0.00% | 9,366 |
| 2023-08-22 | 2023-08-18 | 3.293 | 2,886 | +0 | 0.00% | 9,504 |
| 2023-08-21 | 2023-08-17 | 3.329 | 2,886 | +0 | 0.00% | 9,608 |
| 2023-08-18 | 2023-08-16 | 3.329 | 2,886 | +0 | 0.00% | 9,608 |
| 2023-08-17 | 2023-08-15 | 3.353 | 2,886 | +0 | 0.00% | 9,677 |
| 2023-08-16 | 2023-08-14 | 3.365 | 2,886 | +0 | 0.00% | 9,711 |
| 2023-08-15 | 2023-08-11 | 3.425 | 2,886 | +0 | 0.00% | 9,884 |
| 2023-08-14 | 2023-08-10 | 3.485 | 2,886 | +0 | 0.00% | 10,057 |
| 2023-08-11 | 2023-08-09 | 3.485 | 2,886 | +0 | 0.00% | 10,057 |
| 2023-08-10 | 2023-08-08 | 3.437 | 2,886 | +0 | 0.00% | 9,919 |
| 2023-08-09 | 2023-08-07 | 3.473 | 2,886 | +0 | 0.00% | 10,023 |
| 2023-08-08 | 2023-08-04 | 3.473 | 2,886 | +0 | 0.00% | 10,023 |
| 2023-08-07 | 2023-08-03 | 3.449 | 2,886 | +0 | 0.00% | 9,953 |
| 2023-08-04 | 2023-08-02 | 3.437 | 2,886 | +0 | 0.00% | 9,919 |
| 2023-08-03 | 2023-08-01 | 3.509 | 2,886 | +0 | 0.00% | 10,126 |
| 2023-08-02 | 2023-07-31 | 3.557 | 2,886 | +0 | 0.00% | 10,264 |
| 2023-08-01 | 2023-07-28 | 3.521 | 2,886 | +0 | 0.00% | 10,161 |
| 2023-07-31 | 2023-07-27 | 3.497 | 2,886 | +0 | 0.00% | 10,092 |
| 2023-07-28 | 2023-07-26 | 3.425 | 2,886 | +0 | 0.00% | 9,884 |
| 2023-07-27 | 2023-07-25 | 3.449 | 2,886 | +0 | 0.00% | 9,953 |
| 2023-07-26 | 2023-07-24 | 3.353 | 2,886 | +0 | 0.00% | 9,677 |
| 2023-07-25 | 2023-07-21 | 3.401 | 2,886 | +0 | 0.00% | 9,815 |
| 2023-07-24 | 2023-07-20 | 3.437 | 2,886 | +0 | 0.00% | 9,919 |
| 2023-07-21 | 2023-07-19 | 3.449 | 2,886 | +0 | 0.00% | 9,953 |
| 2023-07-20 | 2023-07-18 | 3.425 | 2,886 | +0 | 0.00% | 9,884 |
| 2023-07-19 | 2023-07-14 | 3.461 | 2,886 | +0 | 0.00% | 9,988 |
| 2023-07-18 | 2023-07-13 | 3.449 | 2,886 | +0 | 0.00% | 9,953 |
| 2023-07-14 | 2023-07-12 | 3.449 | 2,886 | +0 | 0.00% | 9,953 |
| 2023-07-13 | 2023-07-11 | 3.437 | 2,886 | +0 | 0.00% | 9,919 |
| 2023-07-12 | 2023-07-10 | 3.425 | 2,886 | +0 | 0.00% | 9,884 |
| 2023-07-11 | 2023-07-07 | 3.425 | 2,886 | +0 | 0.00% | 9,884 |
| 2023-07-10 | 2023-07-06 | 3.425 | 2,886 | +0 | 0.00% | 9,884 |
| 2023-07-07 | 2023-07-05 | 3.449 | 2,886 | +0 | 0.00% | 9,953 |
| 2023-07-06 | 2023-07-04 | 3.509 | 2,886 | +0 | 0.00% | 10,126 |
| 2023-07-05 | 2023-07-03 | 3.497 | 2,886 | +0 | 0.00% | 10,092 |
| 2023-07-04 | 2023-06-30 | 3.473 | 2,886 | +0 | 0.00% | 10,023 |
| 2023-07-03 | 2023-06-29 | 3.449 | 2,886 | +0 | 0.00% | 9,953 |
| 2023-06-30 | 2023-06-28 | 3.461 | 2,886 | +0 | 0.00% | 9,988 |
| 2023-06-29 | 2023-06-27 | 3.461 | 2,886 | +0 | 0.00% | 9,988 |
| 2023-06-28 | 2023-06-26 | 3.401 | 2,886 | +0 | 0.00% | 9,815 |
| 2023-06-27 | 2023-06-23 | 3.377 | 2,886 | +0 | 0.00% | 9,746 |
| 2023-06-26 | 2023-06-21 | 3.509 | 2,886 | +0 | 0.00% | 10,126 |
| 2023-06-23 | 2023-06-20 | 3.485 | 2,886 | +0 | 0.00% | 10,057 |
| 2023-06-21 | 2023-06-19 | 3.473 | 2,886 | +0 | 0.00% | 10,023 |
| 2023-06-20 | 2023-06-16 | 3.437 | 2,886 | +0 | 0.00% | 9,919 |
| 2023-06-19 | 2023-06-15 | 3.437 | 2,886 | +0 | 0.00% | 9,919 |
| 2023-06-16 | 2023-06-14 | 3.449 | 2,886 | +0 | 0.00% | 9,953 |
| 2023-06-15 | 2023-06-13 | 3.461 | 2,886 | +0 | 0.00% | 9,988 |
| 2023-06-14 | 2023-06-12 | 4.006 | 2,886 | +0 | 0.00% | 11,561 |
| 2023-06-13 | 2023-06-09 | 4.136 | 2,886 | +220 | 0.00% | 11,936 |
| 2023-06-12 | 2023-06-08 | 4.162 | 2,666 | +0 | 0.00% | 11,095 |
| 2023-06-09 | 2023-06-07 | 4.097 | 2,666 | +0 | 0.00% | 10,922 |
| 2023-06-08 | 2023-06-06 | 4.097 | 2,666 | +0 | 0.00% | 10,922 |
| 2023-06-07 | 2023-06-05 | 4.110 | 2,666 | +0 | 0.00% | 10,957 |
| 2023-06-06 | 2023-06-02 | 4.071 | 2,666 | +0 | 0.00% | 10,853 |
| 2023-06-05 | 2023-06-01 | 3.941 | 2,666 | +0 | 0.00% | 10,507 |
| 2023-06-02 | 2023-05-31 | 4.019 | 2,666 | +0 | 0.00% | 10,715 |
| 2023-06-01 | 2023-05-30 | 4.058 | 2,666 | +0 | 0.00% | 10,818 |
| 2023-05-31 | 2023-05-29 | 4.123 | 2,666 | +0 | 0.00% | 10,991 |
| 2023-05-30 | 2023-05-25 | 4.136 | 2,666 | +0 | 0.00% | 11,026 |
| 2023-05-29 | 2023-05-24 | 4.252 | 2,666 | +0 | 0.00% | 11,337 |
| 2023-05-25 | 2023-05-23 | 4.265 | 2,666 | +0 | 0.00% | 11,371 |
| 2023-05-24 | 2023-05-22 | 4.356 | 2,666 | +0 | 0.00% | 11,613 |
| 2023-05-23 | 2023-05-19 | 4.343 | 2,666 | +0 | 0.00% | 11,579 |
| 2023-05-22 | 2023-05-18 | 4.317 | 2,666 | +0 | 0.00% | 11,510 |
| 2023-05-19 | 2023-05-17 | 4.239 | 2,666 | +0 | 0.00% | 11,302 |
| 2023-05-18 | 2023-05-16 | 4.278 | 2,666 | +0 | 0.00% | 11,406 |
| 2023-05-17 | 2023-05-15 | 4.239 | 2,666 | +0 | 0.00% | 11,302 |
| 2023-05-16 | 2023-05-12 | 4.226 | 2,666 | +0 | 0.00% | 11,268 |
| 2023-05-15 | 2023-05-11 | 4.356 | 2,666 | +0 | 0.00% | 11,613 |
| 2023-05-12 | 2023-05-10 | 4.369 | 2,666 | +0 | 0.00% | 11,648 |
| 2023-05-11 | 2023-05-09 | 4.408 | 2,666 | +0 | 0.00% | 11,751 |
| 2023-05-10 | 2023-05-08 | 4.512 | 2,666 | +0 | 0.00% | 12,028 |
| 2023-05-09 | 2023-05-05 | 4.330 | 2,666 | +0 | 0.00% | 11,544 |
| 2023-05-08 | 2023-05-04 | 4.304 | 2,666 | +0 | 0.00% | 11,475 |
| 2023-05-05 | 2023-05-03 | 3.902 | 2,666 | +0 | 0.00% | 10,404 |
| 2023-05-04 | 2023-05-02 | 3.928 | 2,666 | +0 | 0.00% | 10,473 |
| 2023-05-03 | 2023-04-28 | 3.734 | 2,666 | +0 | 0.00% | 9,954 |
| 2023-05-02 | 2023-04-27 | 3.734 | 2,666 | +0 | 0.00% | 9,954 |
| 2023-04-28 | 2023-04-26 | 3.682 | 2,666 | +0 | 0.00% | 9,816 |
| 2023-04-27 | 2023-04-25 | 3.695 | 2,666 | +0 | 0.00% | 9,851 |
| 2023-04-26 | 2023-04-24 | 3.656 | 2,666 | +0 | 0.00% | 9,747 |
| 2023-04-25 | 2023-04-21 | 3.669 | 2,666 | +0 | 0.00% | 9,781 |
| 2023-04-24 | 2023-04-20 | 3.682 | 2,666 | +0 | 0.00% | 9,816 |
| 2023-04-21 | 2023-04-19 | 3.669 | 2,666 | +0 | 0.00% | 9,781 |
| 2023-04-20 | 2023-04-18 | 3.669 | 2,666 | +0 | 0.00% | 9,781 |
| 2023-04-19 | 2023-04-17 | 3.643 | 2,666 | +0 | 0.00% | 9,712 |
| 2023-04-18 | 2023-04-14 | 3.565 | 2,666 | +0 | 0.00% | 9,505 |
| 2023-04-17 | 2023-04-13 | 3.539 | 2,666 | +0 | 0.00% | 9,436 |
| 2023-04-14 | 2023-04-12 | 3.539 | 2,666 | +0 | 0.00% | 9,436 |
| 2023-04-13 | 2023-04-11 | 3.513 | 2,666 | +0 | 0.00% | 9,367 |
| 2023-04-12 | 2023-04-06 | 3.474 | 2,666 | +0 | 0.00% | 9,263 |
| 2023-04-11 | 2023-04-04 | 3.487 | 2,666 | +0 | 0.00% | 9,298 |
| 2023-04-06 | 2023-04-03 | 3.487 | 2,666 | +0 | 0.00% | 9,298 |
| 2023-04-04 | 2023-03-31 | 3.487 | 2,666 | +0 | 0.00% | 9,298 |
| 2023-04-03 | 2023-03-30 | 3.500 | 2,666 | +0 | 0.00% | 9,332 |
| 2023-03-31 | 2023-03-29 | 3.513 | 2,666 | +0 | 0.00% | 9,367 |
| 2023-03-30 | 2023-03-28 | 3.500 | 2,666 | +0 | 0.00% | 9,332 |
| 2023-03-29 | 2023-03-27 | 3.449 | 2,666 | +0 | 0.00% | 9,194 |
| 2023-03-28 | 2023-03-24 | 3.474 | 2,666 | +0 | 0.00% | 9,263 |
| 2023-03-27 | 2023-03-23 | 3.500 | 2,666 | +0 | 0.00% | 9,332 |
| 2023-03-24 | 2023-03-22 | 3.449 | 2,666 | +0 | 0.00% | 9,194 |
| 2023-03-23 | 2023-03-21 | 3.423 | 2,666 | +0 | 0.00% | 9,125 |
| 2023-03-22 | 2023-03-20 | 3.397 | 2,666 | +0 | 0.00% | 9,056 |
| 2023-03-21 | 2023-03-17 | 3.423 | 2,666 | +0 | 0.00% | 9,125 |
| 2023-03-20 | 2023-03-16 | 3.397 | 2,666 | +0 | 0.00% | 9,056 |
| 2023-03-17 | 2023-03-15 | 3.423 | 2,666 | +0 | 0.00% | 9,125 |
| 2023-03-16 | 2023-03-14 | 3.384 | 2,666 | +0 | 0.00% | 9,021 |
| 2023-03-15 | 2023-03-13 | 3.462 | 2,666 | +0 | 0.00% | 9,228 |
| 2023-03-14 | 2023-03-10 | 3.436 | 2,666 | +0 | 0.00% | 9,159 |
| 2023-03-13 | 2023-03-09 | 3.462 | 2,666 | +0 | 0.00% | 9,228 |
| 2023-03-10 | 2023-03-08 | 3.526 | 2,666 | +0 | 0.00% | 9,401 |
| 2023-03-09 | 2023-03-07 | 3.539 | 2,666 | +0 | 0.00% | 9,436 |
| 2023-03-08 | 2023-03-06 | 3.552 | 2,666 | +0 | 0.00% | 9,470 |
| 2023-03-07 | 2023-03-03 | 3.552 | 2,666 | +0 | 0.00% | 9,470 |
| 2023-03-06 | 2023-03-02 | 3.565 | 2,666 | +0 | 0.00% | 9,505 |
| 2023-03-03 | 2023-03-01 | 3.500 | 2,666 | +0 | 0.00% | 9,332 |
| 2023-03-02 | 2023-02-28 | 3.513 | 2,666 | +0 | 0.00% | 9,367 |
| 2023-03-01 | 2023-02-27 | 3.539 | 2,666 | +0 | 0.00% | 9,436 |
| 2023-02-28 | 2023-02-24 | 3.565 | 2,666 | +0 | 0.00% | 9,505 |
| 2023-02-27 | 2023-02-23 | 3.565 | 2,666 | +0 | 0.00% | 9,505 |
| 2023-02-24 | 2023-02-22 | 3.630 | 2,666 | +0 | 0.00% | 9,678 |
| 2023-02-23 | 2023-02-21 | 3.669 | 2,666 | +0 | 0.00% | 9,781 |
| 2023-02-22 | 2023-02-20 | 3.695 | 2,666 | +0 | 0.00% | 9,851 |
| 2023-02-21 | 2023-02-17 | 3.630 | 2,666 | +0 | 0.00% | 9,678 |
| 2023-02-20 | 2023-02-16 | 3.669 | 2,666 | +0 | 0.00% | 9,781 |
| 2023-02-17 | 2023-02-15 | 3.682 | 2,666 | +0 | 0.00% | 9,816 |
| 2023-02-16 | 2023-02-14 | 3.721 | 2,666 | +0 | 0.00% | 9,920 |
| 2023-02-15 | 2023-02-13 | 3.708 | 2,666 | +0 | 0.00% | 9,885 |
| 2023-02-14 | 2023-02-10 | 3.695 | 2,666 | +0 | 0.00% | 9,851 |
| 2023-02-13 | 2023-02-09 | 3.747 | 2,666 | +0 | 0.00% | 9,989 |
| 2023-02-10 | 2023-02-08 | 3.773 | 2,666 | +0 | 0.00% | 10,058 |
| 2023-02-09 | 2023-02-07 | 3.747 | 2,666 | +0 | 0.00% | 9,989 |
| 2023-02-08 | 2023-02-06 | 3.695 | 2,666 | +0 | 0.00% | 9,851 |
| 2023-02-07 | 2023-02-03 | 3.760 | 2,666 | +0 | 0.00% | 10,023 |
| 2023-02-06 | 2023-02-02 | 3.837 | 2,666 | +0 | 0.00% | 10,231 |
| 2023-02-03 | 2023-02-01 | 3.837 | 2,666 | +0 | 0.00% | 10,231 |
| 2023-02-02 | 2023-01-31 | 3.799 | 2,666 | +0 | 0.00% | 10,127 |
| 2023-02-01 | 2023-01-30 | 3.837 | 2,666 | +0 | 0.00% | 10,231 |
| 2023-01-31 | 2023-01-27 | 3.902 | 2,666 | +0 | 0.00% | 10,404 |
| 2023-01-30 | 2023-01-26 | 3.863 | 2,666 | +0 | 0.00% | 10,300 |
| 2023-01-27 | 2023-01-20 | 3.799 | 2,666 | +0 | 0.00% | 10,127 |
| 2023-01-26 | 2023-01-19 | 3.773 | 2,666 | +0 | 0.00% | 10,058 |
| 2023-01-20 | 2023-01-18 | 3.747 | 2,666 | +0 | 0.00% | 9,989 |
| 2023-01-19 | 2023-01-17 | 3.695 | 2,666 | +0 | 0.00% | 9,851 |
| 2023-01-18 | 2023-01-16 | 3.682 | 2,666 | +0 | 0.00% | 9,816 |
| 2023-01-17 | 2023-01-13 | 3.617 | 2,666 | +0 | 0.00% | 9,643 |
| 2023-01-16 | 2023-01-12 | 3.604 | 2,666 | +0 | 0.00% | 9,609 |
| 2023-01-13 | 2023-01-11 | 3.682 | 2,666 | +0 | 0.00% | 9,816 |
| 2023-01-12 | 2023-01-10 | 3.656 | 2,666 | +0 | 0.00% | 9,747 |
| 2023-01-11 | 2023-01-09 | 3.656 | 2,666 | +0 | 0.00% | 9,747 |
| 2023-01-10 | 2023-01-06 | 3.630 | 2,666 | +0 | 0.00% | 9,678 |
| 2023-01-09 | 2023-01-05 | 3.604 | 2,666 | +0 | 0.00% | 9,609 |
| 2023-01-06 | 2023-01-04 | 3.578 | 2,666 | +0 | 0.00% | 9,539 |
| 2023-01-05 | 2023-01-03 | 3.552 | 2,666 | +0 | 0.00% | 9,470 |
| 2023-01-04 | 2022-12-30 | 3.500 | 2,666 | +0 | 0.00% | 9,332 |
| 2023-01-03 | 2022-12-29 | 3.474 | 2,666 | +0 | 0.00% | 9,263 |
| 2022-12-30 | 2022-12-28 | 3.500 | 2,666 | +0 | 0.00% | 9,332 |
| 2022-12-29 | 2022-12-23 | 3.462 | 2,666 | +0 | 0.00% | 9,228 |
| 2022-12-28 | 2022-12-22 | 3.474 | 2,666 | +0 | 0.00% | 9,263 |
| 2022-12-23 | 2022-12-21 | 3.449 | 2,666 | +0 | 0.00% | 9,194 |
| 2022-12-22 | 2022-12-20 | 3.423 | 2,666 | +0 | 0.00% | 9,125 |
| 2022-12-21 | 2022-12-19 | 3.449 | 2,666 | +0 | 0.00% | 9,194 |
| 2022-12-20 | 2022-12-16 | 3.500 | 2,666 | +0 | 0.00% | 9,332 |
| 2022-12-19 | 2022-12-15 | 3.462 | 2,666 | +0 | 0.00% | 9,228 |
| 2022-12-16 | 2022-12-14 | 3.487 | 2,666 | +0 | 0.00% | 9,298 |
| 2022-12-15 | 2022-12-13 | 3.462 | 2,666 | +0 | 0.00% | 9,228 |
| 2022-12-14 | 2022-12-12 | 3.462 | 2,666 | +0 | 0.00% | 9,228 |
| 2022-12-13 | 2022-12-09 | 3.500 | 2,666 | +0 | 0.00% | 9,332 |
| 2022-12-12 | 2022-12-08 | 3.449 | 2,666 | +0 | 0.00% | 9,194 |
| 2022-12-09 | 2022-12-07 | 3.436 | 2,666 | +0 | 0.00% | 9,159 |
| 2022-12-08 | 2022-12-06 | 3.526 | 2,666 | +0 | 0.00% | 9,401 |
| 2022-12-07 | 2022-12-05 | 3.500 | 2,666 | +0 | 0.00% | 9,332 |
| 2022-12-06 | 2022-12-02 | 3.449 | 2,666 | +0 | 0.00% | 9,194 |
| 2022-12-05 | 2022-12-01 | 3.449 | 2,666 | +0 | 0.00% | 9,194 |
| 2022-12-02 | 2022-11-30 | 3.487 | 2,666 | +0 | 0.00% | 9,298 |
| 2022-12-01 | 2022-11-29 | 3.410 | 2,666 | +0 | 0.00% | 9,090 |
| 2022-11-30 | 2022-11-28 | 3.280 | 2,666 | +0 | 0.00% | 8,744 |
| 2022-11-29 | 2022-11-25 | 3.345 | 2,666 | +0 | 0.00% | 8,917 |
| 2022-11-28 | 2022-11-24 | 3.280 | 2,666 | +0 | 0.00% | 8,744 |
| 2022-11-25 | 2022-11-23 | 3.254 | 2,666 | +0 | 0.00% | 8,675 |
| 2022-11-24 | 2022-11-22 | 3.241 | 2,666 | +0 | 0.00% | 8,641 |
| 2022-11-23 | 2022-11-21 | 3.202 | 2,666 | +0 | 0.00% | 8,537 |
| 2022-11-22 | 2022-11-18 | 3.189 | 2,666 | +0 | 0.00% | 8,503 |
| 2022-11-21 | 2022-11-17 | 3.215 | 2,666 | +0 | 0.00% | 8,572 |
| 2022-11-18 | 2022-11-16 | 3.228 | 2,666 | +0 | 0.00% | 8,606 |
| 2022-11-17 | 2022-11-15 | 3.319 | 2,666 | +0 | 0.00% | 8,848 |
| 2022-11-16 | 2022-11-14 | 3.267 | 2,666 | +0 | 0.00% | 8,710 |
| 2022-11-15 | 2022-11-11 | 3.189 | 2,666 | +0 | 0.00% | 8,503 |
| 2022-11-14 | 2022-11-10 | 3.124 | 2,666 | +0 | 0.00% | 8,330 |
| 2022-11-11 | 2022-11-09 | 3.137 | 2,666 | +0 | 0.00% | 8,364 |
| 2022-11-10 | 2022-11-08 | 3.111 | 2,666 | +0 | 0.00% | 8,295 |
| 2022-11-09 | 2022-11-07 | 3.137 | 2,666 | +0 | 0.00% | 8,364 |
| 2022-11-08 | 2022-11-04 | 3.073 | 2,666 | +0 | 0.00% | 8,191 |
| 2022-11-07 | 2022-11-03 | 3.021 | 2,666 | +0 | 0.00% | 8,053 |
| 2022-11-04 | 2022-11-02 | 3.060 | 2,666 | +0 | 0.00% | 8,157 |
| 2022-11-03 | 2022-11-01 | 3.047 | 2,666 | +0 | 0.00% | 8,122 |
| 2022-11-02 | 2022-10-31 | 2.956 | 2,666 | +0 | 0.00% | 7,880 |
| 2022-11-01 | 2022-10-28 | 2.982 | 2,666 | +0 | 0.00% | 7,950 |
| 2022-10-31 | 2022-10-27 | 3.008 | 2,666 | +0 | 0.00% | 8,019 |
| 2022-10-28 | 2022-10-26 | 3.008 | 2,666 | +0 | 0.00% | 8,019 |
| 2022-10-27 | 2022-10-25 | 2.995 | 2,666 | +0 | 0.00% | 7,984 |
| 2022-10-26 | 2022-10-24 | 2.943 | 2,666 | +0 | 0.00% | 7,846 |
| 2022-10-25 | 2022-10-21 | 3.021 | 2,666 | +0 | 0.00% | 8,053 |
| 2022-10-24 | 2022-10-20 | 3.021 | 2,666 | +0 | 0.00% | 8,053 |
| 2022-10-21 | 2022-10-19 | 3.021 | 2,666 | +0 | 0.00% | 8,053 |
| 2022-10-20 | 2022-10-18 | 3.021 | 2,666 | +0 | 0.00% | 8,053 |
| 2022-10-19 | 2022-10-17 | 2.982 | 2,666 | +0 | 0.00% | 7,950 |
| 2022-10-18 | 2022-10-14 | 2.969 | 2,666 | +0 | 0.00% | 7,915 |
| 2022-10-17 | 2022-10-13 | 2.943 | 2,666 | +0 | 0.00% | 7,846 |
| 2022-10-14 | 2022-10-12 | 2.982 | 2,666 | +0 | 0.00% | 7,950 |
| 2022-10-13 | 2022-10-11 | 2.982 | 2,666 | +0 | 0.00% | 7,950 |
| 2022-10-12 | 2022-10-10 | 2.995 | 2,666 | +0 | 0.00% | 7,984 |
| 2022-10-11 | 2022-10-07 | 2.995 | 2,666 | +0 | 0.00% | 7,984 |
| 2022-10-10 | 2022-10-06 | 3.008 | 2,666 | +0 | 0.00% | 8,019 |
| 2022-10-07 | 2022-10-05 | 3.034 | 2,666 | +0 | 0.00% | 8,088 |
| 2022-10-06 | 2022-10-03 | 2.865 | 2,666 | +0 | 0.00% | 7,638 |
| 2022-10-05 | 2022-09-30 | 2.917 | 2,666 | +0 | 0.00% | 7,777 |
| 2022-10-03 | 2022-09-29 | 2.852 | 2,666 | +0 | 0.00% | 7,604 |
| 2022-09-30 | 2022-09-28 | 2.917 | 2,666 | +0 | 0.00% | 7,777 |
| 2022-09-29 | 2022-09-27 | 3.008 | 2,666 | +0 | 0.00% | 8,019 |
| 2022-09-28 | 2022-09-26 | 2.969 | 2,666 | +0 | 0.00% | 7,915 |
| 2022-09-27 | 2022-09-23 | 3.047 | 2,666 | +0 | 0.00% | 8,122 |
| 2022-09-26 | 2022-09-22 | 3.073 | 2,666 | +0 | 0.00% | 8,191 |
| 2022-09-23 | 2022-09-21 | 3.086 | 2,666 | +0 | 0.00% | 8,226 |
| 2022-09-22 | 2022-09-20 | 3.111 | 2,666 | +0 | 0.00% | 8,295 |
| 2022-09-21 | 2022-09-19 | 3.099 | 2,666 | +0 | 0.00% | 8,261 |
| 2022-09-20 | 2022-09-16 | 3.137 | 2,666 | +0 | 0.00% | 8,364 |
| 2022-09-19 | 2022-09-15 | 3.150 | 2,666 | +0 | 0.00% | 8,399 |
| 2022-09-16 | 2022-09-14 | 3.150 | 2,666 | +0 | 0.00% | 8,399 |
| 2022-09-15 | 2022-09-13 | 3.176 | 2,666 | +0 | 0.00% | 8,468 |
| 2022-09-14 | 2022-09-09 | 3.189 | 2,666 | +0 | 0.00% | 8,503 |
| 2022-09-13 | 2022-09-08 | 3.111 | 2,666 | +0 | 0.00% | 8,295 |
| 2022-09-09 | 2022-09-07 | 3.163 | 2,666 | +0 | 0.00% | 8,433 |
| 2022-09-08 | 2022-09-06 | 3.202 | 2,666 | +0 | 0.00% | 8,537 |
| 2022-09-07 | 2022-09-05 | 3.202 | 2,666 | +0 | 0.00% | 8,537 |
| 2022-09-06 | 2022-09-02 | 3.202 | 2,666 | +0 | 0.00% | 8,537 |
| 2022-09-05 | 2022-09-01 | 3.215 | 2,666 | +0 | 0.00% | 8,572 |
| 2022-09-02 | 2022-08-31 | 3.241 | 2,666 | +0 | 0.00% | 8,641 |
| 2022-09-01 | 2022-08-30 | 3.241 | 2,666 | +0 | 0.00% | 8,641 |
| 2022-08-31 | 2022-08-29 | 3.254 | 2,666 | +0 | 0.00% | 8,675 |
| 2022-08-30 | 2022-08-26 | 3.319 | 2,666 | +0 | 0.00% | 8,848 |
| 2022-08-29 | 2022-08-25 | 3.293 | 2,666 | +0 | 0.00% | 8,779 |
| 2022-08-26 | 2022-08-24 | 3.267 | 2,666 | +0 | 0.00% | 8,710 |
| 2022-08-25 | 2022-08-23 | 3.254 | 2,666 | +0 | 0.00% | 8,675 |
| 2022-08-24 | 2022-08-22 | 3.280 | 2,666 | +0 | 0.00% | 8,744 |
| 2022-08-23 | 2022-08-19 | 3.280 | 2,666 | +0 | 0.00% | 8,744 |
| 2022-08-22 | 2022-08-18 | 3.280 | 2,666 | +0 | 0.00% | 8,744 |
| 2022-08-19 | 2022-08-17 | 3.319 | 2,666 | +0 | 0.00% | 8,848 |
| 2022-08-18 | 2022-08-16 | 3.319 | 2,666 | +0 | 0.00% | 8,848 |
| 2022-08-17 | 2022-08-15 | 3.319 | 2,666 | +0 | 0.00% | 8,848 |
| 2022-08-16 | 2022-08-12 | 3.371 | 2,666 | +0 | 0.00% | 8,986 |
| 2022-08-15 | 2022-08-11 | 3.358 | 2,666 | +0 | 0.00% | 8,952 |
| 2022-08-12 | 2022-08-10 | 3.306 | 2,666 | +0 | 0.00% | 8,814 |
| 2022-08-11 | 2022-08-09 | 3.345 | 2,666 | +0 | 0.00% | 8,917 |
| 2022-08-10 | 2022-08-08 | 3.358 | 2,666 | +0 | 0.00% | 8,952 |
| 2022-08-09 | 2022-08-05 | 3.345 | 2,666 | +0 | 0.00% | 8,917 |
| 2022-08-08 | 2022-08-04 | 3.306 | 2,666 | +0 | 0.00% | 8,814 |
| 2022-08-05 | 2022-08-03 | 3.293 | 2,666 | +0 | 0.00% | 8,779 |
| 2022-08-04 | 2022-08-02 | 3.267 | 2,666 | +0 | 0.00% | 8,710 |
| 2022-08-03 | 2022-08-01 | 3.306 | 2,666 | +0 | 0.00% | 8,814 |
| 2022-08-02 | 2022-07-29 | 3.319 | 2,666 | +0 | 0.00% | 8,848 |
| 2022-08-01 | 2022-07-28 | 3.345 | 2,666 | +0 | 0.00% | 8,917 |
| 2022-07-29 | 2022-07-27 | 3.371 | 2,666 | +0 | 0.00% | 8,986 |
| 2022-07-28 | 2022-07-26 | 3.384 | 2,666 | +0 | 0.00% | 9,021 |
| 2022-07-27 | 2022-07-25 | 3.384 | 2,666 | +0 | 0.00% | 9,021 |
| 2022-07-26 | 2022-07-22 | 3.358 | 2,666 | +0 | 0.00% | 8,952 |
| 2022-07-25 | 2022-07-21 | 3.306 | 2,666 | +0 | 0.00% | 8,814 |
| 2022-07-22 | 2022-07-20 | 3.332 | 2,666 | +0 | 0.00% | 8,883 |
| 2022-07-21 | 2022-07-19 | 3.358 | 2,666 | +0 | 0.00% | 8,952 |
| 2022-07-20 | 2022-07-18 | 3.332 | 2,666 | +0 | 0.00% | 8,883 |
| 2022-07-19 | 2022-07-15 | 3.280 | 2,666 | +0 | 0.00% | 8,744 |
| 2022-07-18 | 2022-07-14 | 3.332 | 2,666 | +0 | 0.00% | 8,883 |
| 2022-07-15 | 2022-07-13 | 3.410 | 2,666 | +0 | 0.00% | 9,090 |
| 2022-07-14 | 2022-07-12 | 3.449 | 2,666 | +0 | 0.00% | 9,194 |
| 2022-07-13 | 2022-07-11 | 3.449 | 2,666 | +0 | 0.00% | 9,194 |
| 2022-07-12 | 2022-07-08 | 3.462 | 2,666 | +0 | 0.00% | 9,228 |
| 2022-07-11 | 2022-07-07 | 3.462 | 2,666 | +0 | 0.00% | 9,228 |
| 2022-07-08 | 2022-07-06 | 3.474 | 2,666 | +0 | 0.00% | 9,263 |
| 2022-07-07 | 2022-07-05 | 3.526 | 2,666 | +0 | 0.00% | 9,401 |
| 2022-07-06 | 2022-07-04 | 3.539 | 2,666 | +0 | 0.00% | 9,436 |
| 2022-07-05 | 2022-06-30 | 3.630 | 2,666 | +0 | 0.00% | 9,678 |
| 2022-07-04 | 2022-06-29 | 3.669 | 2,666 | +0 | 0.00% | 9,781 |
| 2022-06-30 | 2022-06-28 | 3.656 | 2,666 | +0 | 0.00% | 9,747 |
| 2022-06-29 | 2022-06-27 | 3.643 | 2,666 | +0 | 0.00% | 9,712 |
| 2022-06-28 | 2022-06-24 | 3.591 | 2,666 | +0 | 0.00% | 9,574 |
| 2022-06-27 | 2022-06-23 | 3.617 | 2,666 | -22,214 | 0.00% | 9,643 |
| 2022-06-15 | 2022-06-13 | 4.353 | 24,880 | +1,983 | 0.00% | 108,304 |
| 2021-06-16 | 2021-06-11 | 6.117 | 22,897 | +1,489 | 0.00% | 140,070 |
| 2020-07-02 | 2020-06-29 | 8.905 | 21,408 | +1,630 | 0.00% | 190,633 |
| 2019-06-25 | 2019-06-21 | 10.128 | 19,778 | +1,337 | 0.00% | 200,304 |
| 2018-07-27 | 2018-07-25 | 10.180 | 18,441 | +3,074 | 0.00% | 187,731 |
| 2018-06-25 | 2018-06-21 | 14.966 | 15,367 | +2,759 | 0.00% | 229,985 |
| 2017-12-29 | 2017-12-27 | 16.544 | 12,608 | -4,691 | 0.00% | 208,584 |
| 2017-11-27 | 2017-11-23 | 17.205 | 17,299 | +4,691 | 0.00% | 297,624 |
| 2017-09-29 | 2017-09-27 | 15.980 | 12,608 | +244 | 0.00% | 201,474 |
| 2017-06-20 | 2017-06-16 | 17.180 | 12,364 | +301 | 0.00% | 212,414 |
| 2016-09-12 | 2016-09-08 | 19.551 | 12,063 | +184 | 0.00% | 235,841 |
| 2016-06-10 | 2016-06-07 | 17.567 | 11,879 | +296 | 0.00% | 208,676 |
| 2016-02-05 | 2016-02-03 | 15.220 | 11,583 | +156 | 0.00% | 176,292 |
| 2015-06-23 | 2015-06-19 | 24.041 | 11,427 | +157 | 0.00% | 274,714 |
| 2015-04-22 | 2015-04-20 | 25.233 | 11,270 | -839 | 0.00% | 284,379 |
| 2015-04-16 | 2015-04-14 | 25.472 | 12,109 | -1,677 | 0.00% | 308,437 |
| 2015-04-15 | 2015-04-13 | 26.378 | 13,786 | +2,516 | 0.00% | 363,648 |
| 2015-01-29 | 2015-01-27 | 24.041 | 11,270 | -1,258 | 0.00% | 270,939 |
| 2015-01-22 | 2015-01-20 | 23.993 | 12,528 | +1,258 | 0.00% | 300,585 |
| 2014-12-29 | 2014-12-22 | 23.392 | 11,270 | +112 | 0.00% | 263,622 |
| 2014-11-28 | 2014-11-26 | 19.730 | 11,158 | -100 | 0.00% | 220,145 |
| 2014-08-27 | 2014-08-25 | 18.381 | 11,258 | +200 | 0.00% | 206,931 |
| 2014-07-11 | 2014-07-09 | 17.104 | 11,058 | +1,760 | 0.00% | 189,136 |
| 2014-06-25 | 2014-06-23 | 16.646 | 9,298 | +996 | 0.00% | 154,777 |
| 2014-06-16 | 2014-06-12 | 16.670 | 8,302 | -498 | 0.00% | 138,397 |
| 2014-06-12 | 2014-06-10 | 23.813 | 8,800 | +1,580 | 0.00% | 209,551 |
| 2014-04-07 | 2014-04-03 | 22.814 | 7,220 | -1,363 | 0.00% | 164,719 |
| 2014-04-04 | 2014-04-02 | 22.491 | 8,583 | +682 | 0.00% | 193,043 |
| 2014-04-03 | 2014-04-01 | 22.726 | 7,901 | -682 | 0.00% | 179,560 |
| 2014-04-02 | 2014-03-31 | 22.844 | 8,583 | -1,021 | 0.00% | 196,067 |
| 2014-03-31 | 2014-03-27 | 22.697 | 9,604 | -681 | 0.00% | 217,981 |
| 2014-03-18 | 2014-03-14 | 21.199 | 10,285 | +1,021 | 0.00% | 218,036 |
| 2014-03-17 | 2014-03-13 | 21.258 | 9,264 | +2,044 | 0.00% | 196,935 |
| 2014-01-15 | 2014-01-13 | 23.725 | 7,220 | +408 | 0.00% | 171,291 |
| 2014-01-14 | 2014-01-10 | 23.754 | 6,812 | -1,566 | 0.00% | 161,812 |
| 2014-01-13 | 2014-01-09 | 23.842 | 8,378 | -205 | 0.00% | 199,748 |
| 2014-01-08 | 2014-01-06 | 24.224 | 8,583 | +409 | 0.00% | 207,912 |
| 2014-01-03 | 2013-12-31 | 25.281 | 8,174 | -7,492 | 0.00% | 206,645 |
| 2013-12-09 | 2013-12-05 | 26.573 | 15,666 | +510 | 0.00% | 416,287 |
| 2013-12-06 | 2013-12-04 | 26.690 | 15,156 | +8,344 | 0.00% | 404,515 |
| 2013-12-02 | 2013-11-28 | 27.365 | 6,812 | -3,235 | 0.00% | 186,413 |
| 2013-11-28 | 2013-11-26 | 26.719 | 10,047 | +170 | 0.00% | 268,450 |
| 2013-11-27 | 2013-11-25 | 26.984 | 9,877 | +3,065 | 0.00% | 266,518 |
| 2013-10-29 | 2013-10-25 | 25.369 | 6,812 | -170 | 0.00% | 172,812 |
| 2013-10-23 | 2013-10-21 | 26.896 | 6,982 | +170 | 0.00% | 187,785 |
| 2013-09-02 | 2013-08-29 | 24.965 | 6,812 | +163 | 0.00% | 170,064 |
| 2013-08-13 | 2013-08-09 | 22.649 | 6,649 | -1,663 | 0.00% | 150,595 |
| 2013-07-23 | 2013-07-19 | 23.582 | 8,312 | -3,324 | 0.00% | 196,012 |
| 2013-07-22 | 2013-07-18 | 24.574 | 11,636 | -14,961 | 0.00% | 285,947 |
| 2013-07-19 | 2013-07-17 | 24.815 | 26,597 | +16,623 | 0.00% | 660,005 |
| 2013-07-15 | 2013-07-11 | 24.514 | 9,974 | -6,317 | 0.00% | 244,505 |
| 2013-07-11 | 2013-07-09 | 22.619 | 16,291 | +4,655 | 0.00% | 368,490 |
| 2013-07-08 | 2013-07-04 | 21.958 | 11,636 | +3,324 | 0.00% | 255,498 |
| 2013-07-03 | 2013-06-28 | 22.830 | 8,312 | +1,663 | 0.00% | 189,761 |
| 2013-06-19 | 2013-06-17 | 26.904 | 6,649 | +144 | 0.00% | 178,885 |
| 2013-06-10 | 2013-06-06 | 27.857 | 6,505 | +3,253 | 0.00% | 181,211 |
| 2013-03-21 | 2013-03-19 | 31.116 | 3,252 | +3,252 | 0.00% | 101,191 |
| 2013-03-06 | 2013-03-04 | 31.670 | 0 | -390 | ||
| 2013-03-05 | 2013-03-01 | 33.023 | 390 | -391 | 0.00% | 12,879 |
| 2013-02-01 | 2013-01-30 | 34.745 | 781 | -390 | 0.00% | 27,136 |
| 2012-12-18 | 2012-12-14 | 26.597 | 1,171 | -390 | 0.00% | 31,145 |
| 2012-11-08 | 2012-11-06 | 22.907 | 1,561 | -4,423 | 0.00% | 35,758 |
| 2012-11-07 | 2012-11-05 | 22.999 | 5,984 | -3,253 | 0.00% | 137,627 |
| 2012-08-31 | 2012-08-29 | 20.386 | 9,237 | +6,505 | 0.00% | 188,302 |
| 2012-08-29 | 2012-08-27 | 21.794 | 2,732 | +73 | 0.00% | 59,540 |
| 2012-08-02 | 2012-07-31 | 22.773 | 2,659 | -3,167 | 0.00% | 60,553 |
| 2012-07-17 | 2012-07-13 | 20.972 | 5,826 | +3,167 | 0.00% | 122,185 |
| 2012-06-19 | 2012-06-15 | 24.385 | 2,659 | +131 | 0.00% | 64,838 |
| 2011-12-22 | 2011-12-20 | 21.228 | 2,528 | -2,409 | 0.00% | 53,666 |
| 2011-12-14 | 2011-12-12 | 21.993 | 4,937 | +2,409 | 0.00% | 108,577 |
| 2011-06-01 | 2011-05-30 | 24.552 | 2,528 | +41 | 0.00% | 62,067 |
| 2010-12-09 | 2010-12-07 | 23.471 | 2,487 | +355 | 0.00% | 58,373 |
| 2010-11-26 | 2010-11-24 | 23.978 | 2,132 | +355 | 0.00% | 51,121 |
| 2010-11-25 | 2010-11-23 | 23.471 | 1,777 | +356 | 0.00% | 41,708 |
| 2010-11-22 | 2010-11-18 | 23.910 | 1,421 | +355 | 0.00% | 33,976 |
| 2010-11-16 | 2010-11-12 | 24.552 | 1,066 | +1,066 | 0.00% | 26,172 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy