History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 5,608,128 | +0 | 0.07% | 23,161,569 |
| 2025-10-13 | 2025-10-09 | 4.130 | 5,608,128 | +0 | 0.07% | 23,161,569 |
| 2025-10-10 | 2025-10-08 | 4.190 | 5,608,128 | -70,500 | 0.07% | 23,498,056 |
| 2025-10-08 | 2025-10-03 | 4.110 | 5,678,628 | +25,500 | 0.07% | 23,339,161 |
| 2025-10-06 | 2025-10-02 | 4.220 | 5,653,128 | +9,500 | 0.07% | 23,856,200 |
| 2025-10-03 | 2025-09-30 | 4.110 | 5,643,628 | +1,320,600 | 0.07% | 23,195,311 |
| 2025-10-02 | 2025-09-29 | 4.110 | 4,323,028 | +10,000 | 0.05% | 17,767,645 |
| 2025-09-30 | 2025-09-26 | 4.070 | 4,313,028 | +500 | 0.05% | 17,554,024 |
| 2025-09-29 | 2025-09-25 | 4.050 | 4,312,528 | +140,000 | 0.05% | 17,465,738 |
| 2025-09-26 | 2025-09-24 | 4.070 | 4,172,528 | +100,500 | 0.05% | 16,982,189 |
| 2025-09-24 | 2025-09-22 | 4.080 | 4,072,028 | +31,500 | 0.05% | 16,613,874 |
| 2025-09-19 | 2025-09-17 | 4.150 | 4,040,528 | -1,500 | 0.05% | 16,768,191 |
| 2025-09-18 | 2025-09-16 | 4.150 | 4,042,028 | -1,500 | 0.05% | 16,774,416 |
| 2025-09-17 | 2025-09-15 | 4.130 | 4,043,528 | +500 | 0.05% | 16,699,771 |
| 2025-09-16 | 2025-09-12 | 4.240 | 4,043,028 | +13,000 | 0.05% | 17,142,439 |
| 2025-09-12 | 2025-09-10 | 4.584 | 4,030,028 | -1,500 | 0.05% | 18,475,231 |
| 2025-09-11 | 2025-09-09 | 4.512 | 4,031,528 | +135,773 | 0.05% | 18,190,065 |
| 2025-09-10 | 2025-09-08 | 4.481 | 3,895,755 | +967 | 0.05% | 17,456,518 |
| 2025-09-08 | 2025-09-04 | 4.450 | 3,894,788 | +966 | 0.05% | 17,331,269 |
| 2025-09-05 | 2025-09-03 | 4.512 | 3,893,822 | -100,981 | 0.05% | 17,568,742 |
| 2025-09-04 | 2025-09-02 | 4.584 | 3,994,803 | +19,327 | 0.05% | 18,313,745 |
| 2025-09-03 | 2025-09-01 | 4.543 | 3,975,476 | -24,158 | 0.05% | 18,060,582 |
| 2025-09-02 | 2025-08-29 | 4.595 | 3,999,634 | -33,822 | 0.05% | 18,377,283 |
| 2025-08-22 | 2025-08-20 | 4.698 | 4,033,456 | +2,899 | 0.05% | 18,950,089 |
| 2025-08-19 | 2025-08-15 | 4.709 | 4,030,557 | +23,675 | 0.05% | 18,978,179 |
| 2025-08-18 | 2025-08-14 | 4.884 | 4,006,882 | +483 | 0.05% | 19,571,613 |
| 2025-08-11 | 2025-08-07 | 5.081 | 4,006,399 | +9,664 | 0.05% | 20,357,000 |
| 2025-08-08 | 2025-08-06 | 5.040 | 3,996,735 | +483 | 0.05% | 20,142,455 |
| 2025-08-07 | 2025-08-05 | 5.133 | 3,996,252 | +4,831 | 0.05% | 20,512,218 |
| 2025-08-04 | 2025-07-31 | 4.895 | 3,991,421 | -9,663 | 0.05% | 19,537,399 |
| 2025-07-31 | 2025-07-29 | 5.060 | 4,001,084 | -19,326 | 0.05% | 20,247,183 |
| 2025-07-29 | 2025-07-25 | 5.247 | 4,020,410 | -28,990 | 0.05% | 21,093,876 |
| 2025-07-25 | 2025-07-23 | 5.371 | 4,049,400 | +9,663 | 0.05% | 21,748,841 |
| 2025-07-24 | 2025-07-22 | 5.298 | 4,039,737 | +9,180 | 0.05% | 21,404,305 |
| 2025-07-22 | 2025-07-18 | 5.671 | 4,030,557 | -74,890 | 0.05% | 22,857,236 |
| 2025-07-21 | 2025-07-17 | 5.505 | 4,105,447 | -1,449 | 0.05% | 22,602,171 |
| 2025-07-17 | 2025-07-15 | 5.350 | 4,106,896 | +483 | 0.05% | 21,972,644 |
| 2025-07-16 | 2025-07-14 | 5.443 | 4,106,413 | -19,326 | 0.05% | 22,352,518 |
| 2025-07-14 | 2025-07-10 | 5.474 | 4,125,739 | -48,316 | 0.05% | 22,585,801 |
| 2025-07-11 | 2025-07-09 | 5.205 | 4,174,055 | +86,969 | 0.05% | 21,727,223 |
| 2025-07-10 | 2025-07-08 | 5.164 | 4,087,086 | -19,327 | 0.05% | 21,105,342 |
| 2025-07-08 | 2025-07-04 | 5.071 | 4,106,413 | +48,316 | 0.05% | 20,822,688 |
| 2025-07-07 | 2025-07-03 | 4.884 | 4,058,097 | +19,327 | 0.05% | 19,821,773 |
| 2025-07-04 | 2025-07-02 | 4.822 | 4,038,770 | -1,279,411 | 0.05% | 19,476,599 |
| 2025-07-02 | 2025-06-27 | 4.852 | 5,318,181 | -3,865 | 0.07% | 25,805,802 |
| 2025-06-30 | 2025-06-26 | 4.884 | 5,322,046 | +78,266 | 0.07% | 25,992,248 |
| 2025-06-23 | 2025-06-19 | 4.642 | 5,243,780 | -22,279 | 0.07% | 24,343,275 |
| 2025-06-20 | 2025-06-18 | 4.705 | 5,266,059 | -44,749 | 0.07% | 24,778,556 |
| 2025-06-19 | 2025-06-17 | 4.747 | 5,310,808 | -34,276 | 0.07% | 25,212,232 |
| 2025-06-18 | 2025-06-16 | 4.884 | 5,345,084 | -33,324 | 0.07% | 26,104,763 |
| 2025-06-17 | 2025-06-13 | 4.926 | 5,378,408 | -34,276 | 0.07% | 26,493,471 |
| 2025-06-16 | 2025-06-12 | 4.863 | 5,412,684 | -19,043 | 0.07% | 26,321,215 |
| 2025-06-13 | 2025-06-11 | 4.768 | 5,431,727 | -68,076 | 0.07% | 25,900,375 |
| 2025-06-12 | 2025-06-10 | 4.653 | 5,499,803 | +36,181 | 0.07% | 25,589,578 |
| 2025-06-11 | 2025-06-09 | 4.537 | 5,463,622 | -45,702 | 0.07% | 24,790,008 |
| 2025-06-10 | 2025-06-06 | 4.348 | 5,509,324 | +38,085 | 0.07% | 23,955,813 |
| 2025-06-05 | 2025-06-03 | 4.359 | 5,471,239 | -28,564 | 0.07% | 23,847,675 |
| 2025-06-02 | 2025-05-29 | 4.243 | 5,499,803 | -33,323 | 0.07% | 23,336,771 |
| 2025-05-30 | 2025-05-28 | 4.212 | 5,533,126 | +47,605 | 0.07% | 23,303,824 |
| 2025-05-29 | 2025-05-27 | 4.201 | 5,485,521 | -24,279 | 0.07% | 23,045,713 |
| 2025-05-27 | 2025-05-23 | 4.107 | 5,509,800 | +23,803 | 0.07% | 22,626,890 |
| 2025-05-26 | 2025-05-22 | 4.159 | 5,485,997 | -5,237 | 0.07% | 22,817,235 |
| 2025-05-22 | 2025-05-20 | 4.075 | 5,491,234 | +477 | 0.07% | 22,377,622 |
| 2025-05-21 | 2025-05-19 | 4.096 | 5,490,757 | +23,802 | 0.07% | 22,491,017 |
| 2025-05-16 | 2025-05-14 | 4.149 | 5,466,955 | -49,357 | 0.07% | 22,680,617 |
| 2025-05-15 | 2025-05-13 | 4.044 | 5,516,312 | -4,761 | 0.07% | 22,306,006 |
| 2025-05-14 | 2025-05-12 | 3.991 | 5,521,073 | -952 | 0.07% | 22,035,320 |
| 2025-05-12 | 2025-05-08 | 3.886 | 5,522,025 | +952 | 0.07% | 21,459,142 |
| 2025-05-09 | 2025-05-07 | 3.907 | 5,521,073 | -952 | 0.07% | 21,571,418 |
| 2025-05-07 | 2025-05-02 | 3.865 | 5,522,025 | -33,324 | 0.07% | 21,343,147 |
| 2025-05-02 | 2025-04-29 | 3.781 | 5,555,349 | -11,425 | 0.07% | 21,005,166 |
| 2025-04-29 | 2025-04-25 | 3.760 | 5,566,774 | -47,606 | 0.07% | 20,931,429 |
| 2025-04-25 | 2025-04-23 | 3.771 | 5,614,380 | +952 | 0.07% | 21,169,399 |
| 2025-04-24 | 2025-04-22 | 3.834 | 5,613,428 | -2,121 | 0.07% | 21,519,555 |
| 2025-04-11 | 2025-04-09 | 3.561 | 5,615,549 | +476 | 0.07% | 19,994,207 |
| 2025-04-10 | 2025-04-08 | 3.487 | 5,615,073 | -3,332 | 0.07% | 19,579,688 |
| 2025-04-09 | 2025-04-07 | 3.466 | 5,618,405 | +2,856 | 0.07% | 19,473,286 |
| 2025-04-01 | 2025-03-28 | 3.855 | 5,615,549 | +476 | 0.07% | 21,645,646 |
| 2025-03-28 | 2025-03-26 | 3.834 | 5,615,073 | -171,380 | 0.07% | 21,525,861 |
| 2025-03-27 | 2025-03-25 | 3.897 | 5,786,453 | +952 | 0.07% | 22,547,511 |
| 2025-03-26 | 2025-03-24 | 3.981 | 5,785,501 | +8,093 | 0.07% | 23,029,921 |
| 2025-03-24 | 2025-03-20 | 4.096 | 5,777,408 | +952 | 0.07% | 23,665,185 |
| 2025-03-20 | 2025-03-18 | 4.149 | 5,776,456 | -101,876 | 0.07% | 23,964,636 |
| 2025-03-17 | 2025-03-13 | 4.044 | 5,878,332 | -56,650 | 0.07% | 23,769,886 |
| 2025-03-14 | 2025-03-12 | 3.991 | 5,934,982 | -952 | 0.07% | 23,687,284 |
| 2025-03-12 | 2025-03-10 | 3.907 | 5,935,934 | +66,648 | 0.07% | 23,192,324 |
| 2025-03-11 | 2025-03-07 | 3.928 | 5,869,286 | +2,380 | 0.07% | 23,055,213 |
| 2025-03-10 | 2025-03-06 | 3.918 | 5,866,906 | +952 | 0.07% | 22,984,244 |
| 2025-03-07 | 2025-03-05 | 3.970 | 5,865,954 | -1,904 | 0.07% | 23,288,564 |
| 2025-03-06 | 2025-03-04 | 3.897 | 5,867,858 | +4,284 | 0.07% | 22,864,714 |
| 2025-03-05 | 2025-03-03 | 3.928 | 5,863,574 | -28,563 | 0.07% | 23,032,776 |
| 2025-03-04 | 2025-02-28 | 3.886 | 5,892,137 | +952 | 0.07% | 22,897,435 |
| 2025-02-28 | 2025-02-26 | 3.928 | 5,891,185 | -952 | 0.07% | 23,141,235 |
| 2025-02-26 | 2025-02-24 | 3.907 | 5,892,137 | -476 | 0.07% | 23,021,205 |
| 2025-02-21 | 2025-02-19 | 3.907 | 5,892,613 | +3,332 | 0.07% | 23,023,064 |
| 2025-02-20 | 2025-02-18 | 3.960 | 5,889,281 | -3,332 | 0.07% | 23,319,321 |
| 2025-02-19 | 2025-02-17 | 3.970 | 5,892,613 | -3,809 | 0.07% | 23,394,404 |
| 2025-02-18 | 2025-02-14 | 3.897 | 5,896,422 | +28,564 | 0.07% | 22,976,016 |
| 2025-02-12 | 2025-02-10 | 3.897 | 5,867,858 | -37,133 | 0.07% | 22,864,714 |
| 2025-02-11 | 2025-02-07 | 3.897 | 5,904,991 | -42,845 | 0.07% | 23,009,406 |
| 2025-02-10 | 2025-02-06 | 3.897 | 5,947,836 | +1,905 | 0.08% | 23,176,356 |
| 2025-02-06 | 2025-02-04 | 3.928 | 5,945,931 | +2,380 | 0.08% | 23,356,283 |
| 2025-02-04 | 2025-01-28 | 3.897 | 5,943,551 | -38,085 | 0.08% | 23,159,659 |
| 2025-01-27 | 2025-01-23 | 3.939 | 5,981,636 | -6,664 | 0.08% | 23,559,361 |
| 2025-01-22 | 2025-01-20 | 3.781 | 5,988,300 | -103,781 | 0.08% | 22,642,184 |
| 2025-01-21 | 2025-01-17 | 3.687 | 6,092,081 | -952 | 0.08% | 22,458,723 |
| 2025-01-20 | 2025-01-16 | 3.687 | 6,093,033 | +83,786 | 0.08% | 22,462,232 |
| 2025-01-17 | 2025-01-15 | 3.624 | 6,009,247 | -94,259 | 0.08% | 21,774,662 |
| 2025-01-16 | 2025-01-14 | 3.592 | 6,103,506 | +28,563 | 0.08% | 21,923,897 |
| 2025-01-15 | 2025-01-13 | 3.550 | 6,074,943 | +95,212 | 0.08% | 21,566,078 |
| 2025-01-14 | 2025-01-10 | 3.550 | 5,979,731 | -47,606 | 0.08% | 21,228,075 |
| 2025-01-07 | 2025-01-03 | 3.550 | 6,027,337 | -2,856 | 0.08% | 21,397,077 |
| 2025-01-06 | 2025-01-02 | 3.540 | 6,030,193 | +209,464 | 0.08% | 21,343,880 |
| 2025-01-03 | 2024-12-31 | 3.613 | 5,820,729 | -47,605 | 0.07% | 21,030,427 |
| 2025-01-02 | 2024-12-27 | 3.497 | 5,868,334 | +1,904 | 0.07% | 20,524,440 |
| 2024-12-30 | 2024-12-24 | 3.424 | 5,866,430 | +114,253 | 0.07% | 20,086,476 |
| 2024-12-27 | 2024-12-20 | 3.340 | 5,752,177 | -11,425 | 0.07% | 19,211,958 |
| 2024-12-16 | 2024-12-12 | 3.319 | 5,763,602 | -476 | 0.07% | 19,129,047 |
| 2024-12-12 | 2024-12-10 | 3.277 | 5,764,078 | +952 | 0.07% | 18,888,467 |
| 2024-12-11 | 2024-12-09 | 3.319 | 5,763,126 | -28,563 | 0.07% | 19,127,467 |
| 2024-12-06 | 2024-12-04 | 3.224 | 5,791,689 | +55,222 | 0.07% | 18,674,796 |
| 2024-12-04 | 2024-12-02 | 3.214 | 5,736,467 | -476 | 0.07% | 18,436,488 |
| 2024-11-26 | 2024-11-22 | 3.182 | 5,736,943 | +476 | 0.07% | 18,257,253 |
| 2024-11-22 | 2024-11-20 | 3.277 | 5,736,467 | +28,563 | 0.07% | 18,797,988 |
| 2024-11-20 | 2024-11-18 | 3.235 | 5,707,904 | -1,428 | 0.07% | 18,464,589 |
| 2024-11-07 | 2024-11-05 | 3.161 | 5,709,332 | -47,605 | 0.07% | 18,049,454 |
| 2024-11-05 | 2024-11-01 | 3.088 | 5,756,937 | +228,030 | 0.07% | 17,776,697 |
| 2024-11-04 | 2024-10-31 | 3.035 | 5,528,907 | +47,606 | 0.07% | 16,782,219 |
| 2024-11-01 | 2024-10-30 | 3.088 | 5,481,301 | +952 | 0.07% | 16,925,568 |
| 2024-10-31 | 2024-10-29 | 3.161 | 5,480,349 | +4,284 | 0.07% | 17,325,548 |
| 2024-10-29 | 2024-10-25 | 3.507 | 5,476,065 | +208,289 | 0.07% | 19,205,372 |
| 2024-10-28 | 2024-10-24 | 3.507 | 5,267,776 | -90,957 | 0.07% | 18,474,871 |
| 2024-10-24 | 2024-10-22 | 3.518 | 5,358,733 | +14,553 | 0.07% | 18,852,786 |
| 2024-10-22 | 2024-10-18 | 3.562 | 5,344,180 | +3,183 | 0.07% | 19,036,606 |
| 2024-10-18 | 2024-10-16 | 3.562 | 5,340,997 | +77,314 | 0.07% | 19,025,268 |
| 2024-10-17 | 2024-10-15 | 3.540 | 5,263,683 | +120,518 | 0.07% | 18,634,126 |
| 2024-10-15 | 2024-10-10 | 3.562 | 5,143,165 | +2,729 | 0.07% | 18,320,567 |
| 2024-10-14 | 2024-10-09 | 3.452 | 5,140,436 | +13,188 | 0.07% | 17,745,696 |
| 2024-10-09 | 2024-10-07 | 4.013 | 5,127,248 | -374,288 | 0.07% | 20,575,037 |
| 2024-10-08 | 2024-10-04 | 3.815 | 5,501,536 | +122,337 | 0.07% | 20,988,281 |
| 2024-10-07 | 2024-10-03 | 3.650 | 5,379,199 | -144,167 | 0.07% | 19,634,468 |
| 2024-10-04 | 2024-10-02 | 3.661 | 5,523,366 | -1,364 | 0.07% | 20,221,413 |
| 2024-10-03 | 2024-09-30 | 3.485 | 5,524,730 | -115,516 | 0.07% | 19,254,567 |
| 2024-10-02 | 2024-09-27 | 3.430 | 5,640,246 | +110,968 | 0.07% | 19,347,109 |
| 2024-09-30 | 2024-09-26 | 3.419 | 5,529,278 | +30,471 | 0.07% | 18,905,678 |
| 2024-09-27 | 2024-09-25 | 3.276 | 5,498,807 | -122,792 | 0.07% | 18,015,577 |
| 2024-09-26 | 2024-09-24 | 3.210 | 5,621,599 | +88,228 | 0.07% | 18,047,047 |
| 2024-09-25 | 2024-09-23 | 3.122 | 5,533,371 | +76,404 | 0.07% | 17,277,129 |
| 2024-09-24 | 2024-09-20 | 3.089 | 5,456,967 | +21,830 | 0.07% | 16,858,584 |
| 2024-09-19 | 2024-09-16 | 3.001 | 5,435,137 | +23,194 | 0.07% | 16,313,103 |
| 2024-09-16 | 2024-09-12 | 2.957 | 5,411,943 | +10,915 | 0.07% | 16,005,488 |
| 2024-09-12 | 2024-09-10 | 2.946 | 5,401,028 | +454 | 0.07% | 15,913,828 |
| 2024-09-10 | 2024-09-05 | 3.034 | 5,400,574 | +13,189 | 0.07% | 16,387,490 |
| 2024-09-09 | 2024-09-04 | 3.034 | 5,387,385 | +455 | 0.07% | 16,347,469 |
| 2024-09-05 | 2024-09-03 | 3.056 | 5,386,930 | -4,548 | 0.07% | 16,464,539 |
| 2024-09-02 | 2024-08-29 | 3.023 | 5,391,478 | +455 | 0.07% | 16,300,614 |
| 2024-08-29 | 2024-08-27 | 3.122 | 5,391,023 | -455 | 0.07% | 16,832,668 |
| 2024-08-28 | 2024-08-26 | 3.089 | 5,391,478 | +163,268 | 0.07% | 16,656,264 |
| 2024-08-27 | 2024-08-23 | 3.045 | 5,228,210 | +76,404 | 0.07% | 15,921,949 |
| 2024-08-22 | 2024-08-20 | 3.067 | 5,151,806 | +281,967 | 0.07% | 15,802,549 |
| 2024-08-20 | 2024-08-16 | 3.023 | 4,869,839 | -44,114 | 0.06% | 14,723,489 |
| 2024-08-19 | 2024-08-15 | 2.990 | 4,913,953 | -23,649 | 0.06% | 14,694,789 |
| 2024-08-16 | 2024-08-14 | 2.979 | 4,937,602 | +910 | 0.07% | 14,711,224 |
| 2024-08-15 | 2024-08-13 | 2.979 | 4,936,692 | +454 | 0.07% | 14,708,513 |
| 2024-08-12 | 2024-08-08 | 2.957 | 4,936,238 | -12,279 | 0.07% | 14,598,620 |
| 2024-08-08 | 2024-08-06 | 2.946 | 4,948,517 | +16,372 | 0.07% | 14,580,530 |
| 2024-07-30 | 2024-07-26 | 2.957 | 4,932,145 | +6,367 | 0.07% | 14,586,515 |
| 2024-07-29 | 2024-07-25 | 2.946 | 4,925,778 | +10,460 | 0.07% | 14,513,530 |
| 2024-07-24 | 2024-07-22 | 3.067 | 4,915,318 | +6,822 | 0.06% | 15,077,150 |
| 2024-07-12 | 2024-07-10 | 3.045 | 4,908,496 | +145,532 | 0.06% | 14,948,295 |
| 2024-07-10 | 2024-07-08 | 3.023 | 4,762,964 | -786 | 0.06% | 14,400,363 |
| 2024-07-09 | 2024-07-05 | 3.034 | 4,763,750 | +1,364 | 0.06% | 14,455,113 |
| 2024-07-05 | 2024-07-03 | 3.067 | 4,762,386 | +455 | 0.06% | 14,608,050 |
| 2024-07-04 | 2024-07-02 | 3.067 | 4,761,931 | +10,460 | 0.06% | 14,606,654 |
| 2024-07-03 | 2024-06-28 | 2.968 | 4,751,471 | +23,649 | 0.06% | 14,104,422 |
| 2024-06-28 | 2024-06-26 | 3.521 | 4,727,822 | +387,307 | 0.06% | 16,645,304 |
| 2024-06-24 | 2024-06-20 | 3.605 | 4,340,515 | +17,118 | 0.06% | 15,645,557 |
| 2024-06-20 | 2024-06-18 | 3.569 | 4,323,397 | +150,728 | 0.06% | 15,428,534 |
| 2024-05-30 | 2024-05-28 | 3.640 | 4,172,669 | +1,670 | 0.06% | 15,190,455 |
| 2024-05-29 | 2024-05-27 | 3.688 | 4,170,999 | -334 | 0.06% | 15,384,170 |
| 2024-05-24 | 2024-05-22 | 3.784 | 4,171,333 | -5,845 | 0.06% | 15,785,023 |
| 2024-05-23 | 2024-05-21 | 3.724 | 4,177,178 | -1,253 | 0.06% | 15,557,028 |
| 2024-05-22 | 2024-05-20 | 3.712 | 4,178,431 | +110,646 | 0.06% | 15,511,657 |
| 2024-05-14 | 2024-05-10 | 3.581 | 4,067,785 | -835 | 0.06% | 14,565,066 |
| 2024-05-08 | 2024-05-06 | 3.401 | 4,068,620 | -418 | 0.06% | 13,837,217 |
| 2024-05-03 | 2024-04-30 | 3.437 | 4,069,038 | -25,469 | 0.06% | 13,984,821 |
| 2024-05-02 | 2024-04-29 | 3.461 | 4,094,507 | -13,779 | 0.06% | 14,170,420 |
| 2024-04-29 | 2024-04-25 | 3.377 | 4,108,286 | -835 | 0.06% | 13,873,724 |
| 2024-04-26 | 2024-04-24 | 3.365 | 4,109,121 | +418 | 0.06% | 13,827,336 |
| 2024-04-25 | 2024-04-23 | 3.341 | 4,108,703 | +835 | 0.06% | 13,727,524 |
| 2024-04-23 | 2024-04-19 | 3.329 | 4,107,868 | +417 | 0.06% | 13,675,542 |
| 2024-04-19 | 2024-04-17 | 3.293 | 4,107,451 | +49,269 | 0.06% | 13,526,591 |
| 2024-04-17 | 2024-04-15 | 3.269 | 4,058,182 | -25,470 | 0.06% | 13,267,144 |
| 2024-04-16 | 2024-04-12 | 3.269 | 4,083,652 | +1,671 | 0.06% | 13,350,411 |
| 2024-04-11 | 2024-04-09 | 3.317 | 4,081,981 | +417 | 0.06% | 13,540,479 |
| 2024-04-09 | 2024-04-05 | 3.281 | 4,081,564 | -417 | 0.06% | 13,392,463 |
| 2024-04-05 | 2024-04-02 | 3.305 | 4,081,981 | -3,341 | 0.06% | 13,491,596 |
| 2024-03-28 | 2024-03-26 | 3.269 | 4,085,322 | +835 | 0.06% | 13,355,871 |
| 2024-03-15 | 2024-03-13 | 3.269 | 4,084,487 | +835 | 0.06% | 13,353,141 |
| 2024-03-14 | 2024-03-12 | 3.329 | 4,083,652 | +836 | 0.06% | 13,594,924 |
| 2024-03-13 | 2024-03-11 | 3.305 | 4,082,816 | +16,701 | 0.06% | 13,494,356 |
| 2024-03-12 | 2024-03-08 | 3.305 | 4,066,115 | +26,304 | 0.06% | 13,439,157 |
| 2024-02-28 | 2024-02-26 | 3.341 | 4,039,811 | -4,175 | 0.06% | 13,497,350 |
| 2024-02-26 | 2024-02-22 | 3.401 | 4,043,986 | -418 | 0.06% | 13,753,437 |
| 2024-02-23 | 2024-02-21 | 3.377 | 4,044,404 | -12,526 | 0.06% | 13,657,994 |
| 2024-02-20 | 2024-02-16 | 3.197 | 4,056,930 | -1,252 | 0.06% | 12,971,555 |
| 2024-02-07 | 2024-02-05 | 3.078 | 4,058,182 | +417 | 0.06% | 12,489,582 |
| 2024-02-02 | 2024-01-31 | 3.114 | 4,057,765 | +12,944 | 0.06% | 12,634,077 |
| 2024-01-31 | 2024-01-29 | 3.197 | 4,044,821 | -418 | 0.06% | 12,932,838 |
| 2024-01-29 | 2024-01-25 | 3.161 | 4,045,239 | +3,340 | 0.06% | 12,788,847 |
| 2024-01-19 | 2024-01-17 | 2.994 | 4,041,899 | +585 | 0.06% | 12,100,651 |
| 2024-01-04 | 2024-01-02 | 3.149 | 4,041,314 | -217,115 | 0.06% | 12,728,043 |
| 2024-01-03 | 2023-12-29 | 3.173 | 4,258,429 | -835 | 0.06% | 13,513,833 |
| 2023-12-22 | 2023-12-20 | 3.066 | 4,259,264 | -418 | 0.06% | 13,057,433 |
| 2023-12-06 | 2023-12-04 | 3.102 | 4,259,682 | +418 | 0.06% | 13,211,746 |
| 2023-12-01 | 2023-11-29 | 3.114 | 4,259,264 | +835 | 0.06% | 13,261,455 |
| 2023-11-29 | 2023-11-27 | 3.197 | 4,258,429 | -8,351 | 0.06% | 13,615,825 |
| 2023-11-28 | 2023-11-24 | 3.197 | 4,266,780 | -8,350 | 0.06% | 13,642,526 |
| 2023-11-17 | 2023-11-15 | 3.185 | 4,275,130 | -16,702 | 0.06% | 13,618,028 |
| 2023-11-13 | 2023-11-09 | 3.066 | 4,291,832 | +418 | 0.06% | 13,157,275 |
| 2023-11-03 | 2023-11-01 | 3.078 | 4,291,414 | +418 | 0.06% | 13,207,384 |
| 2023-10-26 | 2023-10-24 | 2.982 | 4,290,996 | +41,752 | 0.06% | 12,795,013 |
| 2023-10-25 | 2023-10-20 | 3.018 | 4,249,244 | +16,702 | 0.06% | 12,823,172 |
| 2023-10-24 | 2023-10-19 | 3.018 | 4,232,542 | +66,804 | 0.06% | 12,772,770 |
| 2023-10-17 | 2023-10-13 | 3.126 | 4,165,738 | +835 | 0.06% | 13,020,142 |
| 2023-10-16 | 2023-10-12 | 3.173 | 4,164,903 | +418 | 0.06% | 13,217,035 |
| 2023-10-05 | 2023-10-03 | 3.090 | 4,164,485 | +134,027 | 0.06% | 12,866,614 |
| 2023-09-18 | 2023-09-14 | 3.114 | 4,030,458 | -300,621 | 0.06% | 12,549,055 |
| 2023-09-15 | 2023-09-13 | 3.090 | 4,331,079 | -53,862 | 0.06% | 13,381,324 |
| 2023-09-11 | 2023-09-06 | 3.090 | 4,384,941 | +16,702 | 0.06% | 13,547,736 |
| 2023-09-06 | 2023-09-04 | 3.173 | 4,368,239 | -464,710 | 0.06% | 13,862,308 |
| 2023-09-05 | 2023-08-31 | 3.018 | 4,832,949 | -17,536 | 0.07% | 14,584,650 |
| 2023-08-30 | 2023-08-28 | 3.269 | 4,850,485 | +12,108 | 0.07% | 15,857,367 |
| 2023-08-16 | 2023-08-14 | 3.365 | 4,838,377 | +18,789 | 0.07% | 16,281,308 |
| 2023-08-09 | 2023-08-07 | 3.473 | 4,819,588 | -418 | 0.07% | 16,737,523 |
| 2023-08-08 | 2023-08-04 | 3.473 | 4,820,006 | +418 | 0.07% | 16,738,975 |
| 2023-08-04 | 2023-08-02 | 3.437 | 4,819,588 | -418 | 0.07% | 16,564,376 |
| 2023-08-02 | 2023-07-31 | 3.557 | 4,820,006 | +418 | 0.07% | 17,143,019 |
| 2023-07-20 | 2023-07-18 | 3.425 | 4,819,588 | +1,670 | 0.07% | 16,506,661 |
| 2023-07-14 | 2023-07-12 | 3.449 | 4,817,918 | -83,924 | 0.07% | 16,616,332 |
| 2023-07-12 | 2023-07-10 | 3.425 | 4,901,842 | +1,253 | 0.07% | 16,788,373 |
| 2023-07-05 | 2023-07-03 | 3.497 | 4,900,589 | +83,506 | 0.07% | 17,136,195 |
| 2023-06-13 | 2023-06-09 | 4.136 | 4,817,083 | +367,562 | 0.07% | 19,921,818 |
| 2023-06-02 | 2023-05-31 | 4.019 | 4,449,521 | -1,928 | 0.07% | 17,882,536 |
| 2023-05-30 | 2023-05-25 | 4.136 | 4,451,449 | -76,749 | 0.07% | 18,409,680 |
| 2023-05-24 | 2023-05-22 | 4.356 | 4,528,198 | -43,195 | 0.07% | 19,725,083 |
| 2023-05-22 | 2023-05-18 | 4.317 | 4,571,393 | +1,929 | 0.07% | 19,735,446 |
| 2023-05-18 | 2023-05-16 | 4.278 | 4,569,464 | +9,256 | 0.07% | 19,549,397 |
| 2023-05-16 | 2023-05-12 | 4.226 | 4,560,208 | -15,427 | 0.07% | 19,273,314 |
| 2023-05-15 | 2023-05-11 | 4.356 | 4,575,635 | -30,082 | 0.07% | 19,931,721 |
| 2023-05-12 | 2023-05-10 | 4.369 | 4,605,717 | -107,988 | 0.07% | 20,122,471 |
| 2023-05-11 | 2023-05-09 | 4.408 | 4,713,705 | -115,701 | 0.07% | 20,777,604 |
| 2023-05-10 | 2023-05-08 | 4.512 | 4,829,406 | +127,271 | 0.08% | 21,788,489 |
| 2023-05-09 | 2023-05-05 | 4.330 | 4,702,135 | -53,994 | 0.07% | 20,360,841 |
| 2023-05-08 | 2023-05-04 | 4.304 | 4,756,129 | -12,341 | 0.07% | 20,471,321 |
| 2023-05-04 | 2023-05-02 | 3.928 | 4,768,470 | -386 | 0.07% | 18,731,642 |
| 2023-04-27 | 2023-04-25 | 3.695 | 4,768,856 | -1,157 | 0.07% | 17,620,297 |
| 2023-04-20 | 2023-04-18 | 3.669 | 4,770,013 | -771 | 0.07% | 17,500,891 |
| 2023-04-18 | 2023-04-14 | 3.565 | 4,770,784 | -89,861 | 0.07% | 17,008,915 |
| 2023-04-13 | 2023-04-11 | 3.513 | 4,860,645 | -12,727 | 0.08% | 17,077,227 |
| 2023-04-12 | 2023-04-06 | 3.474 | 4,873,372 | +31,625 | 0.08% | 16,932,400 |
| 2023-04-11 | 2023-04-04 | 3.487 | 4,841,747 | -73,000 | 0.08% | 16,885,290 |
| 2023-04-06 | 2023-04-03 | 3.487 | 4,914,747 | +26,997 | 0.08% | 17,139,873 |
| 2023-04-04 | 2023-03-31 | 3.487 | 4,887,750 | +89,861 | 0.08% | 17,045,723 |
| 2023-03-30 | 2023-03-28 | 3.500 | 4,797,889 | +77,134 | 0.07% | 16,794,540 |
| 2023-03-27 | 2023-03-23 | 3.500 | 4,720,755 | +386 | 0.07% | 16,524,540 |
| 2023-03-21 | 2023-03-17 | 3.423 | 4,720,369 | -10,413 | 0.07% | 16,156,007 |
| 2023-03-20 | 2023-03-16 | 3.397 | 4,730,782 | -219,832 | 0.07% | 16,068,983 |
| 2023-03-14 | 2023-03-10 | 3.436 | 4,950,614 | +38,567 | 0.08% | 17,008,229 |
| 2023-03-13 | 2023-03-09 | 3.462 | 4,912,047 | +385 | 0.08% | 17,003,093 |
| 2023-03-03 | 2023-03-01 | 3.500 | 4,911,662 | +38,953 | 0.08% | 17,192,791 |
| 2023-03-02 | 2023-02-28 | 3.513 | 4,872,709 | +386 | 0.08% | 17,119,612 |
| 2023-02-27 | 2023-02-23 | 3.565 | 4,872,323 | +771 | 0.08% | 17,370,924 |
| 2023-02-24 | 2023-02-22 | 3.630 | 4,871,552 | +7,713 | 0.08% | 17,683,960 |
| 2023-02-21 | 2023-02-17 | 3.630 | 4,863,839 | +4,243 | 0.08% | 17,655,962 |
| 2023-02-07 | 2023-02-03 | 3.760 | 4,859,596 | -77,134 | 0.08% | 18,270,579 |
| 2023-02-01 | 2023-01-30 | 3.837 | 4,936,730 | -31,625 | 0.08% | 18,944,591 |
| 2023-01-31 | 2023-01-27 | 3.902 | 4,968,355 | -10,799 | 0.08% | 19,388,012 |
| 2023-01-26 | 2023-01-19 | 3.773 | 4,979,154 | -30,853 | 0.08% | 18,784,633 |
| 2023-01-19 | 2023-01-17 | 3.695 | 5,010,007 | -1,157 | 0.08% | 18,511,318 |
| 2023-01-17 | 2023-01-13 | 3.617 | 5,011,164 | +1,157 | 0.08% | 18,125,791 |
| 2023-01-16 | 2023-01-12 | 3.604 | 5,010,007 | -30,854 | 0.08% | 18,056,654 |
| 2023-01-13 | 2023-01-11 | 3.682 | 5,040,861 | -38,567 | 0.08% | 18,559,968 |
| 2023-01-11 | 2023-01-09 | 3.656 | 5,079,428 | -386 | 0.08% | 18,570,264 |
| 2023-01-10 | 2023-01-06 | 3.630 | 5,079,814 | -771 | 0.08% | 18,439,961 |
| 2023-01-09 | 2023-01-05 | 3.604 | 5,080,585 | -1,157 | 0.08% | 18,311,026 |
| 2023-01-06 | 2023-01-04 | 3.578 | 5,081,742 | -15,427 | 0.08% | 18,183,432 |
| 2023-01-05 | 2023-01-03 | 3.552 | 5,097,169 | +386 | 0.08% | 18,106,468 |
| 2023-01-04 | 2022-12-30 | 3.500 | 5,096,783 | -386 | 0.08% | 17,840,789 |
| 2022-12-30 | 2022-12-28 | 3.500 | 5,097,169 | -386 | 0.08% | 17,842,140 |
| 2022-12-23 | 2022-12-21 | 3.449 | 5,097,555 | +386 | 0.08% | 17,579,144 |
| 2022-12-21 | 2022-12-19 | 3.449 | 5,097,169 | +386 | 0.08% | 17,577,812 |
| 2022-12-20 | 2022-12-16 | 3.500 | 5,096,783 | +385 | 0.08% | 17,840,789 |
| 2022-12-19 | 2022-12-15 | 3.462 | 5,096,398 | +200,935 | 0.08% | 17,641,226 |
| 2022-12-14 | 2022-12-12 | 3.462 | 4,895,463 | +385 | 0.08% | 16,945,687 |
| 2022-12-09 | 2022-12-07 | 3.436 | 4,895,078 | +1,157 | 0.08% | 16,817,431 |
| 2022-12-08 | 2022-12-06 | 3.526 | 4,893,921 | -108,759 | 0.08% | 17,257,585 |
| 2022-12-02 | 2022-11-30 | 3.487 | 5,002,680 | -7,713 | 0.08% | 17,446,534 |
| 2022-12-01 | 2022-11-29 | 3.410 | 5,010,393 | -11,570 | 0.08% | 17,083,691 |
| 2022-11-23 | 2022-11-21 | 3.202 | 5,021,963 | +9,256 | 0.08% | 16,081,428 |
| 2022-11-03 | 2022-11-01 | 3.047 | 5,012,707 | -2,700 | 0.08% | 15,271,945 |
| 2022-10-28 | 2022-10-26 | 3.008 | 5,015,407 | +77,134 | 0.08% | 15,085,104 |
| 2022-09-28 | 2022-09-26 | 2.969 | 4,938,273 | +30,082 | 0.08% | 14,661,038 |
| 2022-09-22 | 2022-09-20 | 3.111 | 4,908,191 | +7,714 | 0.08% | 15,271,681 |
| 2022-09-14 | 2022-09-09 | 3.189 | 4,900,477 | +11,570 | 0.08% | 15,628,871 |
| 2022-08-29 | 2022-08-25 | 3.293 | 4,888,907 | +15,427 | 0.08% | 16,099,028 |
| 2022-08-04 | 2022-08-02 | 3.267 | 4,873,480 | +38,567 | 0.08% | 15,921,863 |
| 2022-08-02 | 2022-07-29 | 3.319 | 4,834,913 | +7,713 | 0.08% | 16,046,591 |
| 2022-07-29 | 2022-07-27 | 3.371 | 4,827,200 | -386 | 0.08% | 16,271,320 |
| 2022-07-28 | 2022-07-26 | 3.384 | 4,827,586 | +9,642 | 0.08% | 16,335,208 |
| 2022-07-25 | 2022-07-21 | 3.306 | 4,817,944 | +1,157 | 0.08% | 15,927,811 |
| 2022-07-22 | 2022-07-20 | 3.332 | 4,816,787 | +3,857 | 0.08% | 16,048,880 |
| 2022-07-20 | 2022-07-18 | 3.332 | 4,812,930 | +386 | 0.07% | 16,036,029 |
| 2022-07-04 | 2022-06-29 | 3.669 | 4,812,544 | -772 | 0.07% | 17,656,934 |
| 2022-06-29 | 2022-06-27 | 3.643 | 4,813,316 | -7,713 | 0.07% | 17,534,963 |
| 2022-06-27 | 2022-06-23 | 3.617 | 4,821,029 | +771 | 0.08% | 17,438,057 |
| 2022-06-23 | 2022-06-21 | 3.604 | 4,820,258 | +12,342 | 0.08% | 17,372,777 |
| 2022-06-21 | 2022-06-17 | 3.513 | 4,807,916 | +33,553 | 0.07% | 16,891,971 |
| 2022-06-20 | 2022-06-16 | 3.578 | 4,774,363 | +77,134 | 0.07% | 17,083,572 |
| 2022-06-17 | 2022-06-15 | 3.591 | 4,697,229 | +38,567 | 0.07% | 16,868,469 |
| 2022-06-15 | 2022-06-13 | 4.353 | 4,658,662 | +371,422 | 0.07% | 20,279,499 |
| 2022-05-05 | 2022-05-03 | 4.099 | 4,287,240 | -2,130 | 0.07% | 17,575,526 |
| 2022-05-03 | 2022-04-28 | 4.156 | 4,289,370 | -116,414 | 0.07% | 17,825,966 |
| 2022-04-27 | 2022-04-25 | 4.114 | 4,405,784 | -355 | 0.07% | 18,123,564 |
| 2022-04-25 | 2022-04-21 | 4.184 | 4,406,139 | +24,845 | 0.07% | 18,435,384 |
| 2022-04-20 | 2022-04-14 | 4.240 | 4,381,294 | +354 | 0.07% | 18,578,320 |
| 2022-04-11 | 2022-04-07 | 4.212 | 4,380,940 | -354 | 0.07% | 18,453,385 |
| 2022-04-06 | 2022-04-01 | 4.198 | 4,381,294 | +24,134 | 0.07% | 18,393,154 |
| 2022-04-01 | 2022-03-30 | 4.198 | 4,357,160 | +93,700 | 0.07% | 18,291,837 |
| 2022-03-30 | 2022-03-28 | 4.353 | 4,263,460 | -7,809 | 0.07% | 18,559,156 |
| 2022-03-17 | 2022-03-15 | 3.761 | 4,271,269 | +7,809 | 0.07% | 16,065,925 |
| 2022-03-14 | 2022-03-10 | 4.128 | 4,263,460 | +354 | 0.07% | 17,598,164 |
| 2022-03-11 | 2022-03-09 | 4.057 | 4,263,106 | -12,777 | 0.07% | 17,296,418 |
| 2022-03-09 | 2022-03-07 | 4.156 | 4,275,883 | -710 | 0.07% | 17,769,916 |
| 2022-03-08 | 2022-03-04 | 4.254 | 4,276,593 | -7,098 | 0.07% | 18,194,596 |
| 2022-03-07 | 2022-03-03 | 4.353 | 4,283,691 | +13,487 | 0.07% | 18,647,223 |
| 2022-03-03 | 2022-03-01 | 4.311 | 4,270,204 | -4,969 | 0.07% | 18,408,042 |
| 2022-02-24 | 2022-02-22 | 4.395 | 4,275,173 | -710 | 0.07% | 18,790,825 |
| 2022-02-21 | 2022-02-17 | 4.438 | 4,275,883 | +4,969 | 0.07% | 18,974,656 |
| 2022-02-17 | 2022-02-15 | 4.409 | 4,270,914 | +19,734 | 0.07% | 18,832,272 |
| 2022-02-09 | 2022-02-07 | 4.508 | 4,251,180 | -7,099 | 0.07% | 19,164,479 |
| 2022-02-08 | 2022-02-04 | 4.438 | 4,258,279 | +355 | 0.07% | 18,896,537 |
| 2022-02-07 | 2022-01-31 | 4.367 | 4,257,924 | +21,296 | 0.07% | 18,595,041 |
| 2022-02-04 | 2022-01-27 | 4.395 | 4,236,628 | +4,614 | 0.07% | 18,621,406 |
| 2022-01-11 | 2022-01-07 | 4.325 | 4,232,014 | +10,647 | 0.07% | 18,303,031 |
| 2022-01-06 | 2022-01-04 | 4.226 | 4,221,367 | -64,241 | 0.07% | 17,840,701 |
| 2022-01-04 | 2021-12-31 | 4.198 | 4,285,608 | +22,715 | 0.07% | 17,991,454 |
| 2021-12-23 | 2021-12-21 | 4.184 | 4,262,893 | +355 | 0.07% | 17,836,040 |
| 2021-12-17 | 2021-12-15 | 4.170 | 4,262,538 | +14,907 | 0.07% | 17,774,505 |
| 2021-12-16 | 2021-12-14 | 4.198 | 4,247,631 | +50,754 | 0.07% | 17,832,022 |
| 2021-12-15 | 2021-12-13 | 4.269 | 4,196,877 | +70,984 | 0.07% | 17,914,571 |
| 2021-12-10 | 2021-12-08 | 4.311 | 4,125,893 | +21,295 | 0.07% | 17,785,945 |
| 2021-11-25 | 2021-11-23 | 4.424 | 4,104,598 | -71 | 0.07% | 18,156,738 |
| 2021-11-23 | 2021-11-19 | 4.494 | 4,104,669 | +3,195 | 0.07% | 18,446,177 |
| 2021-11-02 | 2021-10-29 | 4.353 | 4,101,474 | +20,230 | 0.07% | 17,854,019 |
| 2021-11-01 | 2021-10-28 | 4.339 | 4,081,244 | +7,099 | 0.07% | 17,708,461 |
| 2021-10-12 | 2021-10-08 | 4.494 | 4,074,145 | +3,194 | 0.07% | 18,309,004 |
| 2021-09-27 | 2021-09-23 | 4.212 | 4,070,951 | +2,484 | 0.07% | 17,147,650 |
| 2021-09-24 | 2021-09-21 | 3.916 | 4,068,467 | +27,684 | 0.07% | 15,933,572 |
| 2021-09-21 | 2021-09-17 | 4.029 | 4,040,783 | +31,233 | 0.07% | 16,280,551 |
| 2021-09-20 | 2021-09-16 | 4.254 | 4,009,550 | +7,099 | 0.07% | 17,058,472 |
| 2021-09-17 | 2021-09-15 | 4.550 | 4,002,451 | -1,227 | 0.07% | 18,212,355 |
| 2021-09-15 | 2021-09-13 | 4.733 | 4,003,678 | -7,098 | 0.07% | 18,951,167 |
| 2021-09-08 | 2021-09-06 | 4.719 | 4,010,776 | +22,715 | 0.07% | 18,928,263 |
| 2021-09-07 | 2021-09-03 | 4.719 | 3,988,061 | -521,025 | 0.07% | 18,821,063 |
| 2021-09-03 | 2021-09-01 | 4.691 | 4,509,086 | +17,036 | 0.08% | 21,152,919 |
| 2021-09-01 | 2021-08-30 | 4.578 | 4,492,050 | +77,373 | 0.08% | 20,566,742 |
| 2021-08-23 | 2021-08-19 | 4.607 | 4,414,677 | -15,616 | 0.07% | 20,336,876 |
| 2021-08-20 | 2021-08-18 | 4.663 | 4,430,293 | +15,616 | 0.08% | 20,658,462 |
| 2021-08-17 | 2021-08-13 | 4.663 | 4,414,677 | -355 | 0.07% | 20,585,645 |
| 2021-08-12 | 2021-08-10 | 4.649 | 4,415,032 | +7,099 | 0.07% | 20,525,103 |
| 2021-08-09 | 2021-08-05 | 4.536 | 4,407,933 | +24,844 | 0.07% | 19,995,322 |
| 2021-08-04 | 2021-08-02 | 4.564 | 4,383,089 | +355 | 0.07% | 20,006,119 |
| 2021-08-02 | 2021-07-29 | 4.522 | 4,382,734 | +2,839 | 0.07% | 19,819,272 |
| 2021-07-30 | 2021-07-28 | 4.635 | 4,379,895 | -3,711 | 0.07% | 20,300,052 |
| 2021-07-29 | 2021-07-27 | 4.593 | 4,383,606 | +7,454 | 0.07% | 20,131,988 |
| 2021-07-28 | 2021-07-26 | 4.748 | 4,376,152 | +6,388 | 0.07% | 20,775,900 |
| 2021-07-22 | 2021-07-20 | 5.072 | 4,369,764 | +2,130 | 0.07% | 22,161,443 |
| 2021-07-16 | 2021-07-14 | 5.241 | 4,367,634 | +11,002 | 0.07% | 22,888,995 |
| 2021-07-14 | 2021-07-12 | 5.156 | 4,356,632 | +1,065 | 0.07% | 22,463,091 |
| 2021-07-13 | 2021-07-09 | 5.227 | 4,355,567 | -3,549 | 0.07% | 22,764,397 |
| 2021-06-29 | 2021-06-25 | 5.269 | 4,359,116 | -17 | 0.07% | 22,967,175 |
| 2021-06-18 | 2021-06-16 | 5.367 | 4,359,133 | +15,616 | 0.07% | 23,397,133 |
| 2021-06-16 | 2021-06-11 | 6.117 | 4,343,517 | +282,479 | 0.07% | 26,571,101 |
| 2021-06-15 | 2021-06-10 | 6.102 | 4,061,038 | -60,727 | 0.07% | 24,781,870 |
| 2021-06-11 | 2021-06-09 | 6.132 | 4,121,765 | +18,583 | 0.07% | 25,276,657 |
| 2021-06-10 | 2021-06-08 | 6.193 | 4,103,182 | -663 | 0.07% | 25,409,996 |
| 2021-06-09 | 2021-06-07 | 6.117 | 4,103,845 | +33,847 | 0.07% | 25,104,928 |
| 2021-06-08 | 2021-06-04 | 6.208 | 4,069,998 | +16,592 | 0.07% | 25,265,820 |
| 2021-05-31 | 2021-05-27 | 6.253 | 4,053,406 | +664 | 0.07% | 25,346,045 |
| 2021-05-28 | 2021-05-26 | 6.374 | 4,052,742 | +39,489 | 0.07% | 25,830,411 |
| 2021-05-25 | 2021-05-21 | 6.238 | 4,013,253 | -996 | 0.07% | 25,034,497 |
| 2021-05-21 | 2021-05-18 | 6.328 | 4,014,249 | +664 | 0.07% | 25,403,619 |
| 2021-05-20 | 2021-05-17 | 6.419 | 4,013,585 | +332 | 0.07% | 25,762,266 |
| 2021-05-18 | 2021-05-14 | 6.313 | 4,013,253 | -5,309 | 0.07% | 25,336,846 |
| 2021-05-07 | 2021-05-05 | 6.358 | 4,018,562 | -57,409 | 0.07% | 25,552,013 |
| 2021-05-04 | 2021-04-30 | 6.012 | 4,075,971 | +143,687 | 0.07% | 24,504,507 |
| 2021-05-03 | 2021-04-29 | 6.298 | 3,932,284 | +13,937 | 0.07% | 24,766,415 |
| 2021-04-30 | 2021-04-28 | 6.313 | 3,918,347 | -104,349 | 0.07% | 24,737,677 |
| 2021-04-29 | 2021-04-27 | 6.434 | 4,022,696 | +1,991 | 0.07% | 25,881,359 |
| 2021-04-27 | 2021-04-23 | 6.524 | 4,020,705 | +146,010 | 0.07% | 26,232,042 |
| 2021-04-26 | 2021-04-22 | 6.509 | 3,874,695 | +107,330 | 0.07% | 25,221,056 |
| 2021-04-23 | 2021-04-21 | 6.630 | 3,767,365 | +6,636 | 0.07% | 24,976,545 |
| 2021-04-16 | 2021-04-14 | 6.509 | 3,760,729 | +208,728 | 0.07% | 24,479,231 |
| 2021-04-15 | 2021-04-13 | 6.464 | 3,552,001 | +14,932 | 0.06% | 22,960,025 |
| 2021-04-14 | 2021-04-12 | 6.509 | 3,537,069 | +283,059 | 0.06% | 23,023,390 |
| 2021-04-13 | 2021-04-09 | 6.434 | 3,254,010 | +14,601 | 0.06% | 20,935,761 |
| 2021-04-12 | 2021-04-08 | 6.509 | 3,239,409 | +19,911 | 0.06% | 21,085,870 |
| 2021-04-09 | 2021-04-07 | 6.524 | 3,219,498 | -6,969 | 0.06% | 21,004,776 |
| 2021-04-08 | 2021-04-01 | 6.675 | 3,226,467 | +215,696 | 0.06% | 21,536,392 |
| 2021-04-07 | 2021-03-31 | 6.795 | 3,010,771 | +3,650 | 0.05% | 20,459,558 |
| 2021-04-01 | 2021-03-30 | 7.428 | 3,007,121 | +13,937 | 0.05% | 22,337,770 |
| 2021-03-31 | 2021-03-29 | 7.549 | 2,993,184 | +82,296 | 0.05% | 22,595,041 |
| 2021-03-25 | 2021-03-23 | 7.473 | 2,910,888 | -19,910 | 0.05% | 21,754,503 |
| 2021-03-24 | 2021-03-22 | 7.458 | 2,930,798 | -13,274 | 0.05% | 21,859,140 |
| 2021-03-22 | 2021-03-18 | 7.428 | 2,944,072 | +3,319 | 0.05% | 21,869,424 |
| 2021-03-18 | 2021-03-16 | 7.398 | 2,940,753 | +34,405 | 0.05% | 21,756,149 |
| 2021-03-17 | 2021-03-15 | 7.293 | 2,906,348 | -6,637 | 0.05% | 21,195,075 |
| 2021-03-15 | 2021-03-11 | 7.187 | 2,912,985 | +6,637 | 0.05% | 20,936,237 |
| 2021-03-12 | 2021-03-10 | 7.082 | 2,906,348 | -46,126 | 0.05% | 20,581,995 |
| 2021-03-11 | 2021-03-09 | 7.037 | 2,952,474 | +13,274 | 0.05% | 20,775,188 |
| 2021-03-10 | 2021-03-08 | 7.112 | 2,939,200 | -79,642 | 0.05% | 20,903,217 |
| 2021-03-08 | 2021-03-04 | 7.112 | 3,018,842 | +1,660 | 0.05% | 21,469,621 |
| 2021-02-18 | 2021-02-16 | 7.278 | 3,017,182 | -9,956 | 0.05% | 21,957,891 |
| 2021-01-21 | 2021-01-19 | 7.263 | 3,027,138 | +19,911 | 0.05% | 21,984,736 |
| 2021-01-20 | 2021-01-18 | 7.202 | 3,007,227 | -13,274 | 0.05% | 21,658,885 |
| 2021-01-13 | 2021-01-11 | 6.901 | 3,020,501 | -22,565 | 0.05% | 20,844,259 |
| 2021-01-12 | 2021-01-08 | 6.750 | 3,043,066 | +13,605 | 0.06% | 20,541,463 |
| 2020-12-30 | 2020-12-28 | 6.569 | 3,029,461 | -53,094 | 0.05% | 19,901,868 |
| 2020-12-29 | 2020-12-24 | 6.374 | 3,082,555 | +3,319 | 0.06% | 19,646,862 |
| 2020-12-21 | 2020-12-17 | 6.585 | 3,079,236 | -18,583 | 0.06% | 20,275,259 |
| 2020-12-16 | 2020-12-14 | 6.569 | 3,097,819 | -6,637 | 0.06% | 20,350,942 |
| 2020-12-10 | 2020-12-08 | 6.494 | 3,104,456 | +6,637 | 0.06% | 20,160,661 |
| 2020-12-09 | 2020-12-07 | 6.554 | 3,097,819 | -110,171 | 0.06% | 20,304,266 |
| 2020-12-04 | 2020-12-02 | 6.660 | 3,207,990 | -996 | 0.06% | 21,364,723 |
| 2020-11-30 | 2020-11-26 | 6.524 | 3,208,986 | +1,991 | 0.06% | 20,936,193 |
| 2020-11-27 | 2020-11-25 | 6.419 | 3,206,995 | -16,592 | 0.06% | 20,584,953 |
| 2020-11-25 | 2020-11-23 | 6.434 | 3,223,587 | -5,123 | 0.06% | 20,740,024 |
| 2020-11-24 | 2020-11-20 | 6.343 | 3,228,710 | +4,646 | 0.06% | 20,481,093 |
| 2020-11-17 | 2020-11-13 | 6.479 | 3,224,064 | +8,627 | 0.06% | 20,888,829 |
| 2020-11-16 | 2020-11-12 | 6.675 | 3,215,437 | +6,637 | 0.06% | 21,462,768 |
| 2020-11-12 | 2020-11-10 | 6.645 | 3,208,800 | +16,592 | 0.06% | 21,321,769 |
| 2020-11-10 | 2020-11-06 | 6.539 | 3,192,208 | -6,637 | 0.06% | 20,874,828 |
| 2020-11-09 | 2020-11-05 | 6.509 | 3,198,845 | +13,274 | 0.06% | 20,821,832 |
| 2020-11-04 | 2020-11-02 | 6.389 | 3,185,571 | +33,848 | 0.06% | 20,351,440 |
| 2020-11-03 | 2020-10-30 | 6.389 | 3,151,723 | +53,094 | 0.06% | 20,135,197 |
| 2020-11-02 | 2020-10-29 | 6.479 | 3,098,629 | +38,161 | 0.06% | 20,076,131 |
| 2020-10-29 | 2020-10-27 | 6.539 | 3,060,468 | +996 | 0.06% | 20,013,340 |
| 2020-10-28 | 2020-10-23 | 6.750 | 3,059,472 | +33,184 | 0.06% | 20,652,208 |
| 2020-10-27 | 2020-10-22 | 6.615 | 3,026,288 | -1,659 | 0.05% | 20,017,819 |
| 2020-10-23 | 2020-10-21 | 6.479 | 3,027,947 | +6,636 | 0.05% | 19,618,180 |
| 2020-10-21 | 2020-10-19 | 6.554 | 3,021,311 | +33,184 | 0.05% | 19,802,804 |
| 2020-10-20 | 2020-10-16 | 6.404 | 2,988,127 | -26,547 | 0.05% | 19,135,066 |
| 2020-10-19 | 2020-10-15 | 6.163 | 3,014,674 | +13,274 | 0.05% | 18,578,286 |
| 2020-10-16 | 2020-10-14 | 6.117 | 3,001,400 | +33,184 | 0.05% | 18,360,813 |
| 2020-10-15 | 2020-10-12 | 6.148 | 2,968,216 | +6,637 | 0.05% | 18,247,260 |
| 2020-10-12 | 2020-10-08 | 5.816 | 2,961,579 | -104,862 | 0.05% | 17,224,738 |
| 2020-10-09 | 2020-10-07 | 5.876 | 3,066,441 | +21,902 | 0.06% | 18,019,437 |
| 2020-10-08 | 2020-10-06 | 6.027 | 3,044,539 | +48,116 | 0.06% | 18,349,470 |
| 2020-10-06 | 2020-09-30 | 6.117 | 2,996,423 | +21,570 | 0.05% | 18,330,366 |
| 2020-09-28 | 2020-09-24 | 6.374 | 2,974,853 | +13,274 | 0.05% | 18,960,416 |
| 2020-09-24 | 2020-09-22 | 6.524 | 2,961,579 | -6,372 | 0.05% | 19,322,050 |
| 2020-09-23 | 2020-09-21 | 6.600 | 2,967,951 | -23,892 | 0.05% | 19,587,221 |
| 2020-09-22 | 2020-09-18 | 6.690 | 2,991,843 | -6,637 | 0.05% | 20,015,376 |
| 2020-09-18 | 2020-09-16 | 6.675 | 2,998,480 | +17,587 | 0.05% | 20,014,598 |
| 2020-09-16 | 2020-09-14 | 6.795 | 2,980,893 | -33,183 | 0.05% | 20,256,524 |
| 2020-09-14 | 2020-09-10 | 6.946 | 3,014,076 | -266 | 0.05% | 20,936,164 |
| 2020-09-11 | 2020-09-09 | 6.991 | 3,014,342 | +199,104 | 0.05% | 21,074,268 |
| 2020-09-10 | 2020-09-08 | 7.021 | 2,815,238 | +6,637 | 0.05% | 19,767,103 |
| 2020-09-09 | 2020-09-07 | 6.946 | 2,808,601 | +331 | 0.05% | 19,508,908 |
| 2020-09-08 | 2020-09-04 | 6.991 | 2,808,270 | +8,296 | 0.05% | 19,633,550 |
| 2020-09-07 | 2020-09-03 | 7.037 | 2,799,974 | +27,211 | 0.05% | 19,702,116 |
| 2020-09-03 | 2020-09-01 | 7.097 | 2,772,763 | +380,288 | 0.05% | 19,677,760 |
| 2020-09-02 | 2020-08-31 | 7.112 | 2,392,475 | +272,109 | 0.04% | 17,014,978 |
| 2020-09-01 | 2020-08-28 | 7.217 | 2,120,366 | +286,377 | 0.04% | 15,303,414 |
| 2020-08-31 | 2020-08-27 | 7.263 | 1,833,989 | +25,883 | 0.03% | 13,319,434 |
| 2020-08-28 | 2020-08-26 | 7.308 | 1,808,106 | +51,767 | 0.03% | 13,213,188 |
| 2020-08-27 | 2020-08-25 | 7.383 | 1,756,339 | +763,231 | 0.03% | 12,967,206 |
| 2020-08-25 | 2020-08-21 | 7.338 | 993,108 | +16,924 | 0.02% | 7,287,313 |
| 2020-08-24 | 2020-08-20 | 7.383 | 976,184 | +195,785 | 0.02% | 7,207,253 |
| 2020-08-18 | 2020-08-14 | 7.489 | 780,399 | -53,094 | 0.01% | 5,844,066 |
| 2020-08-11 | 2020-08-07 | 7.383 | 833,493 | +33,184 | 0.02% | 6,153,753 |
| 2020-08-05 | 2020-08-03 | 7.383 | 800,309 | -2,323 | 0.01% | 5,908,752 |
| 2020-08-03 | 2020-07-30 | 7.428 | 802,632 | -39,821 | 0.01% | 5,962,184 |
| 2020-07-29 | 2020-07-27 | 7.428 | 842,453 | -26,547 | 0.02% | 6,257,986 |
| 2020-07-27 | 2020-07-23 | 7.428 | 869,000 | +19,910 | 0.02% | 6,455,185 |
| 2020-07-24 | 2020-07-22 | 7.428 | 849,090 | +13,274 | 0.02% | 6,307,288 |
| 2020-07-23 | 2020-07-21 | 7.458 | 835,816 | +13,274 | 0.02% | 6,233,872 |
| 2020-07-20 | 2020-07-16 | 7.473 | 822,542 | +19,910 | 0.01% | 6,147,262 |
| 2020-07-17 | 2020-07-15 | 7.579 | 802,632 | +19,910 | 0.01% | 6,083,121 |
| 2020-07-15 | 2020-07-13 | 7.775 | 782,722 | +13,274 | 0.01% | 6,085,542 |
| 2020-07-14 | 2020-07-10 | 7.835 | 769,448 | +33,184 | 0.01% | 6,028,713 |
| 2020-07-13 | 2020-07-09 | 7.910 | 736,264 | -4,978 | 0.01% | 5,824,181 |
| 2020-07-10 | 2020-07-08 | 8.061 | 741,242 | -4,977 | 0.01% | 5,975,246 |
| 2020-07-08 | 2020-07-06 | 8.106 | 746,219 | +10,619 | 0.01% | 6,049,097 |
| 2020-07-06 | 2020-07-02 | 7.579 | 735,600 | +15,264 | 0.01% | 5,575,088 |
| 2020-07-03 | 2020-06-30 | 8.676 | 720,336 | +1,328 | 0.01% | 6,249,938 |
| 2020-07-02 | 2020-06-29 | 8.905 | 719,008 | +54,734 | 0.01% | 6,402,584 |
| 2020-06-30 | 2020-06-26 | 8.872 | 664,274 | -114,660 | 0.01% | 5,893,524 |
| 2020-06-29 | 2020-06-24 | 8.774 | 778,934 | +1,226 | 0.02% | 6,834,581 |
| 2020-06-26 | 2020-06-23 | 8.791 | 777,708 | +28,819 | 0.02% | 6,836,507 |
| 2020-06-24 | 2020-06-22 | 8.807 | 748,889 | +23,300 | 0.01% | 6,595,385 |
| 2020-06-16 | 2020-06-12 | 8.856 | 725,589 | +10,423 | 0.01% | 6,425,685 |
| 2020-06-08 | 2020-06-04 | 8.937 | 715,166 | -176 | 0.01% | 6,391,700 |
| 2020-05-28 | 2020-05-26 | 8.742 | 715,342 | -246 | 0.01% | 6,253,274 |
| 2020-05-26 | 2020-05-22 | 8.676 | 715,588 | +12,264 | 0.01% | 6,208,742 |
| 2020-05-22 | 2020-05-20 | 9.019 | 703,324 | -24,527 | 0.01% | 6,343,216 |
| 2020-05-18 | 2020-05-14 | 8.905 | 727,851 | -24,526 | 0.01% | 6,481,329 |
| 2020-05-15 | 2020-05-13 | 9.035 | 752,377 | -12,263 | 0.01% | 6,797,891 |
| 2020-04-29 | 2020-04-27 | 9.149 | 764,640 | +61,316 | 0.01% | 6,995,984 |
| 2020-04-14 | 2020-04-08 | 9.312 | 703,324 | -3,679 | 0.01% | 6,549,686 |
| 2020-04-08 | 2020-04-06 | 9.215 | 707,003 | +3,679 | 0.01% | 6,514,763 |
| 2020-04-03 | 2020-04-01 | 9.117 | 703,324 | -12,264 | 0.01% | 6,412,039 |
| 2020-04-02 | 2020-03-31 | 9.394 | 715,588 | -12,263 | 0.01% | 6,722,247 |
| 2020-03-31 | 2020-03-27 | 9.084 | 727,851 | +24,527 | 0.01% | 6,611,905 |
| 2020-03-30 | 2020-03-26 | 8.970 | 703,324 | -920 | 0.01% | 6,308,804 |
| 2020-03-26 | 2020-03-24 | 8.758 | 704,244 | -2,361,264 | 0.01% | 6,167,745 |
| 2020-03-25 | 2020-03-23 | 8.513 | 3,065,508 | -2,012,685 | 0.06% | 26,097,679 |
| 2020-03-24 | 2020-03-20 | 8.709 | 5,078,193 | +7,051 | 0.10% | 44,226,177 |
| 2020-03-23 | 2020-03-19 | 8.269 | 5,071,142 | -306,578 | 0.10% | 41,931,719 |
| 2020-03-16 | 2020-03-12 | 8.709 | 5,377,720 | -51,505 | 0.11% | 46,834,769 |
| 2020-03-13 | 2020-03-11 | 8.888 | 5,429,225 | -103,317 | 0.11% | 48,257,329 |
| 2020-03-09 | 2020-03-05 | 9.133 | 5,532,542 | -122,631 | 0.11% | 50,529,114 |
| 2020-03-03 | 2020-02-28 | 8.579 | 5,655,173 | +28,205 | 0.11% | 48,513,273 |
| 2020-02-25 | 2020-02-21 | 8.905 | 5,626,968 | +437,180 | 0.11% | 50,106,726 |
| 2020-02-24 | 2020-02-20 | 9.003 | 5,189,788 | +45,987 | 0.10% | 46,721,592 |
| 2020-02-21 | 2020-02-19 | 8.986 | 5,143,801 | +125,084 | 0.10% | 46,223,699 |
| 2020-02-20 | 2020-02-18 | 8.937 | 5,018,717 | +1,821,074 | 0.10% | 44,854,106 |
| 2020-02-19 | 2020-02-17 | 9.084 | 3,197,643 | +8,277 | 0.06% | 29,047,858 |
| 2020-02-18 | 2020-02-14 | 9.003 | 3,189,366 | +521,183 | 0.06% | 28,712,590 |
| 2020-02-17 | 2020-02-13 | 8.970 | 2,668,183 | +1,502,232 | 0.05% | 23,933,556 |
| 2020-02-06 | 2020-02-04 | 8.872 | 1,165,951 | -126,616 | 0.02% | 10,344,467 |
| 2020-02-05 | 2020-02-03 | 8.758 | 1,292,567 | +355,630 | 0.03% | 11,320,257 |
| 2020-02-03 | 2020-01-30 | 8.823 | 936,937 | -16,187 | 0.02% | 8,266,784 |
| 2020-01-30 | 2020-01-24 | 9.492 | 953,124 | -362,375 | 0.02% | 9,046,932 |
| 2020-01-16 | 2020-01-14 | 9.769 | 1,315,499 | -91,974 | 0.03% | 12,851,277 |
| 2020-01-13 | 2020-01-09 | 9.606 | 1,407,473 | -122,631 | 0.03% | 13,520,237 |
| 2020-01-06 | 2020-01-02 | 9.720 | 1,530,104 | -9,504 | 0.03% | 14,872,917 |
| 2019-12-11 | 2019-12-09 | 9.117 | 1,539,608 | +6,132 | 0.03% | 14,036,244 |
| 2019-12-06 | 2019-12-04 | 8.954 | 1,533,476 | +2,146 | 0.03% | 13,730,244 |
| 2019-12-03 | 2019-11-29 | 8.888 | 1,531,330 | -920 | 0.03% | 13,611,131 |
| 2019-11-28 | 2019-11-26 | 9.117 | 1,532,250 | -54,878 | 0.03% | 13,969,163 |
| 2019-11-22 | 2019-11-20 | 9.068 | 1,587,128 | +2,146 | 0.03% | 14,391,819 |
| 2019-11-14 | 2019-11-12 | 9.117 | 1,584,982 | -3,679 | 0.03% | 14,449,908 |
| 2019-11-12 | 2019-11-08 | 9.247 | 1,588,661 | -12,876 | 0.03% | 14,690,725 |
| 2019-11-06 | 2019-11-04 | 9.100 | 1,601,537 | +4,292 | 0.03% | 14,574,716 |
| 2019-10-28 | 2019-10-24 | 8.986 | 1,597,245 | -6,131 | 0.03% | 14,353,310 |
| 2019-10-23 | 2019-10-21 | 8.937 | 1,603,376 | -3,679 | 0.03% | 14,329,957 |
| 2019-10-15 | 2019-10-11 | 8.888 | 1,607,055 | +530 | 0.03% | 14,284,208 |
| 2019-09-25 | 2019-09-23 | 8.693 | 1,606,525 | +61,315 | 0.03% | 13,965,087 |
| 2019-09-10 | 2019-09-06 | 8.742 | 1,545,210 | +3,679 | 0.03% | 13,507,695 |
| 2019-09-09 | 2019-09-05 | 8.709 | 1,541,531 | -42,921 | 0.03% | 13,425,252 |
| 2019-09-06 | 2019-09-04 | 8.627 | 1,584,452 | -920 | 0.03% | 13,669,848 |
| 2019-09-05 | 2019-09-03 | 8.415 | 1,585,372 | +42,921 | 0.03% | 13,341,659 |
| 2019-08-28 | 2019-08-26 | 8.203 | 1,542,451 | -141,639 | 0.03% | 12,653,431 |
| 2019-08-23 | 2019-08-21 | 8.301 | 1,684,090 | -2,119 | 0.03% | 13,980,156 |
| 2019-08-21 | 2019-08-19 | 8.334 | 1,686,209 | +920 | 0.03% | 14,052,747 |
| 2019-08-20 | 2019-08-16 | 8.236 | 1,685,289 | +3,066 | 0.03% | 13,880,167 |
| 2019-08-19 | 2019-08-15 | 8.285 | 1,682,223 | +3,066 | 0.03% | 13,937,222 |
| 2019-08-16 | 2019-08-14 | 8.334 | 1,679,157 | -3,066 | 0.03% | 13,993,977 |
| 2019-07-29 | 2019-07-25 | 9.035 | 1,682,223 | -3,986 | 0.03% | 15,199,254 |
| 2019-07-12 | 2019-07-10 | 8.774 | 1,686,209 | -61,315 | 0.03% | 14,795,260 |
| 2019-07-11 | 2019-07-09 | 8.709 | 1,747,524 | +1,839 | 0.03% | 15,219,253 |
| 2019-07-04 | 2019-07-02 | 8.888 | 1,745,685 | +5,519 | 0.03% | 15,516,413 |
| 2019-06-27 | 2019-06-25 | 8.742 | 1,740,166 | -16,862 | 0.03% | 15,211,933 |
| 2019-06-26 | 2019-06-24 | 10.180 | 1,757,028 | -43,228 | 0.03% | 17,886,694 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,800,256 | +133,710 | 0.04% | 18,232,291 |
| 2019-06-20 | 2019-06-18 | 9.953 | 1,666,546 | +17,151 | 0.04% | 16,586,624 |
| 2019-06-17 | 2019-06-13 | 9.918 | 1,649,395 | +11,434 | 0.03% | 16,358,224 |
| 2019-06-06 | 2019-06-04 | 9.813 | 1,637,961 | -11,434 | 0.03% | 16,072,922 |
| 2019-06-04 | 2019-05-31 | 9.970 | 1,649,395 | -57,170 | 0.03% | 16,444,775 |
| 2019-05-31 | 2019-05-29 | 9.708 | 1,706,565 | +11,434 | 0.04% | 16,567,014 |
| 2019-05-29 | 2019-05-27 | 9.830 | 1,695,131 | -11,434 | 0.04% | 16,663,568 |
| 2019-05-27 | 2019-05-23 | 9.865 | 1,706,565 | +11,434 | 0.04% | 16,835,668 |
| 2019-05-16 | 2019-05-14 | 9.848 | 1,695,131 | -2,287 | 0.04% | 16,693,219 |
| 2019-05-10 | 2019-05-08 | 10.005 | 1,697,418 | +2,859 | 0.04% | 16,982,955 |
| 2019-05-09 | 2019-05-07 | 10.128 | 1,694,559 | +2,286 | 0.04% | 17,161,833 |
| 2019-05-07 | 2019-05-03 | 10.372 | 1,692,273 | -7,718 | 0.04% | 17,553,088 |
| 2019-04-26 | 2019-04-24 | 10.477 | 1,699,991 | +2,859 | 0.04% | 17,811,556 |
| 2019-04-18 | 2019-04-16 | 10.635 | 1,697,132 | -2,859 | 0.04% | 18,048,770 |
| 2019-04-16 | 2019-04-12 | 10.355 | 1,699,991 | +2,859 | 0.04% | 17,603,408 |
| 2019-04-15 | 2019-04-11 | 10.303 | 1,697,132 | +6,574 | 0.04% | 17,484,746 |
| 2019-04-12 | 2019-04-10 | 10.495 | 1,690,558 | +14,865 | 0.04% | 17,742,293 |
| 2019-04-11 | 2019-04-09 | 10.617 | 1,675,693 | +1,715 | 0.04% | 17,791,459 |
| 2019-04-08 | 2019-04-03 | 10.460 | 1,673,978 | +5,717 | 0.04% | 17,509,726 |
| 2019-04-03 | 2019-04-01 | 10.407 | 1,668,261 | +7,718 | 0.04% | 17,362,385 |
| 2019-04-02 | 2019-03-29 | 9.970 | 1,660,543 | +4,574 | 0.03% | 16,555,923 |
| 2019-04-01 | 2019-03-28 | 10.093 | 1,655,969 | +4,287 | 0.03% | 16,713,078 |
| 2019-03-26 | 2019-03-22 | 10.460 | 1,651,682 | -6,003 | 0.03% | 17,276,511 |
| 2019-03-21 | 2019-03-19 | 10.582 | 1,657,685 | +12,578 | 0.03% | 17,542,270 |
| 2019-03-20 | 2019-03-18 | 10.652 | 1,645,107 | +1,715 | 0.03% | 17,524,267 |
| 2019-03-18 | 2019-03-14 | 10.565 | 1,643,392 | +6,003 | 0.03% | 17,362,271 |
| 2019-03-14 | 2019-03-12 | 10.652 | 1,637,389 | +131,492 | 0.03% | 17,442,052 |
| 2019-03-11 | 2019-03-07 | 10.827 | 1,505,897 | -69,176 | 0.03% | 16,304,757 |
| 2019-03-08 | 2019-03-06 | 11.055 | 1,575,073 | -354,171 | 0.03% | 17,411,901 |
| 2019-03-07 | 2019-03-05 | 10.827 | 1,929,244 | -228,682 | 0.04% | 20,888,451 |
| 2019-03-06 | 2019-03-04 | 10.897 | 2,157,926 | +79,467 | 0.05% | 23,515,435 |
| 2019-03-05 | 2019-03-01 | 10.740 | 2,078,459 | +145,499 | 0.04% | 22,322,265 |
| 2019-03-01 | 2019-02-27 | 10.757 | 1,932,960 | +171,511 | 0.04% | 20,793,443 |
| 2019-02-28 | 2019-02-26 | 10.827 | 1,761,449 | +171,511 | 0.04% | 19,071,688 |
| 2019-02-27 | 2019-02-25 | 11.072 | 1,589,938 | +258,983 | 0.03% | 17,604,039 |
| 2019-02-26 | 2019-02-22 | 10.635 | 1,330,955 | +17,151 | 0.03% | 14,154,527 |
| 2019-02-25 | 2019-02-21 | 10.425 | 1,313,804 | -494 | 0.03% | 13,696,363 |
| 2019-02-21 | 2019-02-19 | 10.355 | 1,314,298 | +29,157 | 0.03% | 13,609,556 |
| 2019-02-20 | 2019-02-18 | 10.320 | 1,285,141 | +5,145 | 0.03% | 13,262,678 |
| 2019-02-15 | 2019-02-13 | 10.268 | 1,279,996 | +11,434 | 0.03% | 13,142,414 |
| 2019-02-08 | 2019-01-31 | 10.477 | 1,268,562 | +6,861 | 0.03% | 13,291,284 |
| 2019-02-01 | 2019-01-30 | 10.355 | 1,261,701 | -171,512 | 0.03% | 13,064,915 |
| 2018-12-28 | 2018-12-24 | 9.375 | 1,433,213 | -23,440 | 0.03% | 13,437,050 |
| 2018-12-21 | 2018-12-19 | 9.673 | 1,456,653 | -4,002 | 0.03% | 14,089,957 |
| 2018-12-17 | 2018-12-13 | 9.865 | 1,460,655 | -571 | 0.03% | 14,409,708 |
| 2018-12-11 | 2018-12-07 | 9.743 | 1,461,226 | +85,755 | 0.03% | 14,236,427 |
| 2018-12-07 | 2018-12-05 | 10.215 | 1,375,471 | +171,512 | 0.03% | 14,050,530 |
| 2018-11-26 | 2018-11-22 | 10.145 | 1,203,959 | +2,858 | 0.03% | 12,214,287 |
| 2018-11-20 | 2018-11-16 | 10.250 | 1,201,101 | +1,715 | 0.03% | 12,311,347 |
| 2018-11-15 | 2018-11-13 | 10.110 | 1,199,386 | -106,908 | 0.03% | 12,125,935 |
| 2018-11-09 | 2018-11-07 | 10.250 | 1,306,294 | +171,511 | 0.03% | 13,389,580 |
| 2018-10-10 | 2018-10-08 | 9.778 | 1,134,783 | +858 | 0.02% | 11,095,658 |
| 2018-10-09 | 2018-10-05 | 9.725 | 1,133,925 | +740 | 0.02% | 11,027,766 |
| 2018-10-08 | 2018-10-04 | 9.848 | 1,133,185 | +858 | 0.02% | 11,159,317 |
| 2018-10-03 | 2018-09-28 | 10.163 | 1,132,327 | +286 | 0.02% | 11,507,379 |
| 2018-10-02 | 2018-09-27 | 10.110 | 1,132,041 | +286 | 0.02% | 11,445,069 |
| 2018-09-28 | 2018-09-26 | 10.040 | 1,131,755 | +6,860 | 0.02% | 11,362,993 |
| 2018-09-26 | 2018-09-21 | 10.268 | 1,124,895 | +412 | 0.02% | 11,549,908 |
| 2018-09-24 | 2018-09-20 | 10.110 | 1,124,483 | -286 | 0.02% | 11,368,657 |
| 2018-09-21 | 2018-09-19 | 9.918 | 1,124,769 | -1,143 | 0.02% | 11,155,135 |
| 2018-09-17 | 2018-09-13 | 9.585 | 1,125,912 | +1,143 | 0.02% | 10,792,285 |
| 2018-09-05 | 2018-09-03 | 9.900 | 1,124,769 | +6,860 | 0.02% | 11,135,461 |
| 2018-07-30 | 2018-07-26 | 10.093 | 1,117,909 | +1,976 | 0.02% | 11,282,639 |
| 2018-07-27 | 2018-07-25 | 10.180 | 1,115,933 | +242,254 | 0.02% | 11,360,293 |
| 2018-07-24 | 2018-07-20 | 9.918 | 873,679 | -32,015 | 0.02% | 8,664,896 |
| 2018-07-13 | 2018-07-11 | 9.795 | 905,694 | -138,353 | 0.02% | 8,871,518 |
| 2018-07-05 | 2018-07-03 | 9.743 | 1,044,047 | +4,288 | 0.03% | 10,171,937 |
| 2018-06-28 | 2018-06-26 | 9.865 | 1,039,759 | -171,511 | 0.03% | 10,257,469 |
| 2018-06-25 | 2018-06-21 | 14.966 | 1,211,270 | +217,477 | 0.03% | 18,128,081 |
| 2018-06-21 | 2018-06-19 | 14.945 | 993,793 | +9,382 | 0.03% | 14,852,094 |
| 2018-06-19 | 2018-06-14 | 15.393 | 984,411 | +4,690 | 0.03% | 15,152,609 |
| 2018-06-15 | 2018-06-13 | 15.478 | 979,721 | -4,690 | 0.03% | 15,163,965 |
| 2018-06-13 | 2018-06-11 | 15.648 | 984,411 | +9,381 | 0.03% | 15,404,452 |
| 2018-06-12 | 2018-06-08 | 15.712 | 975,030 | +9,381 | 0.03% | 15,320,016 |
| 2018-06-11 | 2018-06-07 | 16.139 | 965,649 | +4,691 | 0.03% | 15,584,358 |
| 2018-06-06 | 2018-06-04 | 16.117 | 960,958 | -79,740 | 0.03% | 15,488,164 |
| 2018-06-01 | 2018-05-30 | 15.478 | 1,040,698 | -9,381 | 0.03% | 16,107,758 |
| 2018-05-30 | 2018-05-28 | 15.862 | 1,050,079 | +9,381 | 0.03% | 16,655,921 |
| 2018-05-18 | 2018-05-16 | 15.862 | 1,040,698 | +7,036 | 0.03% | 16,507,124 |
| 2018-05-17 | 2018-05-15 | 15.883 | 1,033,662 | +21,107 | 0.03% | 16,417,559 |
| 2018-05-10 | 2018-05-08 | 15.670 | 1,012,555 | +117,265 | 0.03% | 15,866,448 |
| 2018-05-09 | 2018-05-07 | 15.499 | 895,290 | +28,143 | 0.03% | 13,876,243 |
| 2018-05-08 | 2018-05-04 | 15.435 | 867,147 | +174,490 | 0.03% | 13,384,589 |
| 2018-05-07 | 2018-05-03 | 15.499 | 692,657 | +16,417 | 0.02% | 10,735,602 |
| 2018-05-02 | 2018-04-27 | 15.542 | 676,240 | -3,049 | 0.02% | 10,509,986 |
| 2018-04-30 | 2018-04-26 | 15.457 | 679,289 | +18,293 | 0.02% | 10,499,445 |
| 2018-04-18 | 2018-04-16 | 15.691 | 660,996 | +4,690 | 0.02% | 10,371,711 |
| 2018-04-17 | 2018-04-13 | 16.075 | 656,306 | +3,049 | 0.02% | 10,549,976 |
| 2018-04-16 | 2018-04-12 | 16.203 | 653,257 | +4,691 | 0.02% | 10,584,526 |
| 2018-04-13 | 2018-04-11 | 16.160 | 648,566 | +234 | 0.02% | 10,480,865 |
| 2018-04-12 | 2018-04-10 | 16.096 | 648,332 | +11,961 | 0.02% | 10,435,618 |
| 2018-04-10 | 2018-04-06 | 15.670 | 636,371 | -41,042 | 0.02% | 9,971,752 |
| 2018-04-09 | 2018-04-04 | 15.776 | 677,413 | -133,682 | 0.02% | 10,687,078 |
| 2018-04-06 | 2018-04-03 | 16.160 | 811,095 | +6,098 | 0.02% | 13,107,343 |
| 2018-04-04 | 2018-03-29 | 16.267 | 804,997 | -35,648 | 0.02% | 13,094,609 |
| 2018-04-03 | 2018-03-28 | 16.416 | 840,645 | -102,489 | 0.03% | 13,799,937 |
| 2018-03-29 | 2018-03-27 | 16.629 | 943,134 | -4,691 | 0.03% | 15,683,455 |
| 2018-03-27 | 2018-03-23 | 16.565 | 947,825 | +9,381 | 0.03% | 15,700,841 |
| 2018-03-22 | 2018-03-20 | 16.992 | 938,444 | +469 | 0.03% | 15,945,584 |
| 2018-03-20 | 2018-03-16 | 17.077 | 937,975 | +23,453 | 0.03% | 16,017,603 |
| 2018-03-16 | 2018-03-14 | 17.269 | 914,522 | -2,345 | 0.03% | 15,792,574 |
| 2018-03-15 | 2018-03-13 | 17.439 | 916,867 | -1,173 | 0.03% | 15,989,445 |
| 2018-03-14 | 2018-03-12 | 17.333 | 918,040 | +10,320 | 0.03% | 15,912,041 |
| 2018-03-09 | 2018-03-07 | 17.098 | 907,720 | -235 | 0.03% | 15,520,297 |
| 2018-03-06 | 2018-03-02 | 16.949 | 907,955 | +4,222 | 0.03% | 15,388,816 |
| 2018-03-02 | 2018-02-28 | 17.439 | 903,733 | +4,690 | 0.03% | 15,760,398 |
| 2018-02-28 | 2018-02-26 | 18.121 | 899,043 | +15,245 | 0.03% | 16,291,953 |
| 2018-02-27 | 2018-02-23 | 18.335 | 883,798 | -3,987 | 0.03% | 16,204,111 |
| 2018-02-23 | 2018-02-21 | 17.866 | 887,785 | +703 | 0.03% | 15,860,818 |
| 2018-02-21 | 2018-02-15 | 17.610 | 887,082 | -8,208 | 0.03% | 15,621,314 |
| 2018-02-20 | 2018-02-13 | 16.992 | 895,290 | -235 | 0.03% | 15,212,332 |
| 2018-02-14 | 2018-02-12 | 17.141 | 895,525 | +4,691 | 0.03% | 15,349,969 |
| 2018-02-13 | 2018-02-09 | 16.885 | 890,834 | -115,389 | 0.03% | 15,041,658 |
| 2018-02-09 | 2018-02-07 | 17.866 | 1,006,223 | -420,041 | 0.03% | 17,976,784 |
| 2018-02-08 | 2018-02-06 | 18.015 | 1,426,264 | +33,772 | 0.04% | 25,693,921 |
| 2018-02-07 | 2018-02-05 | 19.251 | 1,392,492 | -101,316 | 0.04% | 26,807,370 |
| 2018-02-06 | 2018-02-02 | 18.868 | 1,493,808 | +11,492 | 0.05% | 28,184,595 |
| 2018-02-05 | 2018-02-01 | 18.910 | 1,482,316 | +3,987 | 0.05% | 28,030,973 |
| 2018-02-02 | 2018-01-31 | 19.081 | 1,478,329 | +144,235 | 0.05% | 28,207,713 |
| 2018-02-01 | 2018-01-30 | 18.633 | 1,334,094 | +11,727 | 0.04% | 24,858,311 |
| 2018-01-31 | 2018-01-29 | 19.443 | 1,322,367 | -35,649 | 0.04% | 25,711,096 |
| 2018-01-30 | 2018-01-26 | 19.187 | 1,358,016 | +29,082 | 0.04% | 26,056,804 |
| 2018-01-29 | 2018-01-25 | 18.036 | 1,328,934 | -704 | 0.04% | 23,968,868 |
| 2018-01-26 | 2018-01-24 | 18.676 | 1,329,638 | -7,036 | 0.04% | 24,831,976 |
| 2018-01-25 | 2018-01-23 | 18.740 | 1,336,674 | -93,811 | 0.04% | 25,048,869 |
| 2018-01-24 | 2018-01-22 | 17.887 | 1,430,485 | +87,714 | 0.04% | 25,586,979 |
| 2018-01-23 | 2018-01-19 | 18.249 | 1,342,771 | +88,651 | 0.04% | 24,504,704 |
| 2018-01-22 | 2018-01-18 | 18.079 | 1,254,120 | +37,525 | 0.04% | 22,672,985 |
| 2018-01-19 | 2018-01-17 | 17.695 | 1,216,595 | -4,456 | 0.04% | 21,527,712 |
| 2018-01-18 | 2018-01-16 | 17.567 | 1,221,051 | -7,270 | 0.04% | 21,450,369 |
| 2018-01-17 | 2018-01-15 | 17.247 | 1,228,321 | +122,189 | 0.04% | 21,185,277 |
| 2018-01-16 | 2018-01-12 | 17.503 | 1,106,132 | +15,948 | 0.03% | 19,360,825 |
| 2018-01-15 | 2018-01-11 | 17.375 | 1,090,184 | -2,345 | 0.03% | 18,942,232 |
| 2018-01-12 | 2018-01-10 | 17.354 | 1,092,529 | +16,417 | 0.03% | 18,959,685 |
| 2018-01-11 | 2018-01-09 | 17.077 | 1,076,112 | +2,345 | 0.03% | 18,376,540 |
| 2018-01-10 | 2018-01-08 | 17.205 | 1,073,767 | -9,381 | 0.03% | 18,473,847 |
| 2018-01-09 | 2018-01-05 | 17.077 | 1,083,148 | +9,381 | 0.03% | 18,496,692 |
| 2018-01-05 | 2018-01-03 | 16.821 | 1,073,767 | -4,221 | 0.03% | 18,061,791 |
| 2018-01-04 | 2018-01-02 | 16.864 | 1,077,988 | +64,730 | 0.03% | 18,178,756 |
| 2017-12-29 | 2017-12-27 | 16.544 | 1,013,258 | -9,147 | 0.03% | 16,763,145 |
| 2017-12-27 | 2017-12-21 | 16.522 | 1,022,405 | +4,456 | 0.03% | 16,892,675 |
| 2017-12-18 | 2017-12-14 | 16.629 | 1,017,949 | +1,642 | 0.03% | 16,927,560 |
| 2017-12-14 | 2017-12-12 | 16.352 | 1,016,307 | +2,345 | 0.03% | 16,618,585 |
| 2017-12-13 | 2017-12-11 | 16.544 | 1,013,962 | +7,036 | 0.03% | 16,774,792 |
| 2017-12-04 | 2017-11-30 | 16.778 | 1,006,926 | -1,407 | 0.03% | 16,894,527 |
| 2017-12-01 | 2017-11-29 | 16.906 | 1,008,333 | +4,456 | 0.03% | 17,047,116 |
| 2017-11-30 | 2017-11-28 | 16.906 | 1,003,877 | +38,462 | 0.03% | 16,971,782 |
| 2017-11-28 | 2017-11-24 | 17.162 | 965,415 | +1,408 | 0.03% | 16,568,518 |
| 2017-11-27 | 2017-11-23 | 17.205 | 964,007 | +1,641 | 0.03% | 16,585,458 |
| 2017-11-24 | 2017-11-22 | 16.800 | 962,366 | -17,355 | 0.03% | 16,167,402 |
| 2017-11-23 | 2017-11-21 | 16.117 | 979,721 | -2,814 | 0.03% | 15,790,576 |
| 2017-11-17 | 2017-11-15 | 15.776 | 982,535 | +9,381 | 0.03% | 15,500,778 |
| 2017-11-15 | 2017-11-13 | 16.096 | 973,154 | -18,762 | 0.03% | 15,663,986 |
| 2017-11-10 | 2017-11-08 | 15.819 | 991,916 | +23,378 | 0.03% | 15,691,070 |
| 2017-11-07 | 2017-11-03 | 15.990 | 968,538 | +46,905 | 0.03% | 15,486,443 |
| 2017-11-03 | 2017-11-01 | 16.011 | 921,633 | +93,812 | 0.03% | 14,756,104 |
| 2017-11-02 | 2017-10-31 | 16.096 | 827,821 | -29,316 | 0.03% | 13,324,691 |
| 2017-10-30 | 2017-10-26 | 15.734 | 857,137 | -1,173 | 0.03% | 13,485,913 |
| 2017-10-27 | 2017-10-25 | 15.776 | 858,310 | +1,173 | 0.03% | 13,540,966 |
| 2017-10-20 | 2017-10-18 | 16.011 | 857,137 | -46,906 | 0.03% | 13,723,470 |
| 2017-10-18 | 2017-10-16 | 16.117 | 904,043 | +704 | 0.03% | 14,570,841 |
| 2017-10-16 | 2017-10-12 | 16.075 | 903,339 | +2,579 | 0.03% | 14,520,978 |
| 2017-10-13 | 2017-10-11 | 16.011 | 900,760 | +235 | 0.03% | 14,421,910 |
| 2017-10-12 | 2017-10-10 | 15.904 | 900,525 | +1,173 | 0.03% | 14,322,154 |
| 2017-10-10 | 2017-10-06 | 15.883 | 899,352 | +234 | 0.03% | 14,284,325 |
| 2017-10-09 | 2017-10-04 | 15.734 | 899,118 | +2,111 | 0.03% | 14,146,428 |
| 2017-10-04 | 2017-09-29 | 15.265 | 897,007 | +938 | 0.03% | 13,692,495 |
| 2017-10-03 | 2017-09-28 | 15.849 | 896,069 | +6,332 | 0.03% | 14,202,133 |
| 2017-09-29 | 2017-09-27 | 15.980 | 889,737 | +17,267 | 0.03% | 14,217,839 |
| 2017-09-28 | 2017-09-26 | 15.871 | 872,470 | +18,398 | 0.03% | 13,847,072 |
| 2017-09-27 | 2017-09-25 | 15.893 | 854,072 | -316,909 | 0.03% | 13,573,644 |
| 2017-09-26 | 2017-09-22 | 16.175 | 1,170,981 | +6,899 | 0.04% | 18,941,195 |
| 2017-09-25 | 2017-09-21 | 16.262 | 1,164,082 | +174,783 | 0.04% | 18,930,835 |
| 2017-09-22 | 2017-09-20 | 16.741 | 989,299 | +9,199 | 0.03% | 16,561,623 |
| 2017-09-21 | 2017-09-19 | 16.828 | 980,100 | +10,809 | 0.03% | 16,492,859 |
| 2017-09-19 | 2017-09-15 | 16.676 | 969,291 | -12,051 | 0.03% | 16,163,453 |
| 2017-08-31 | 2017-08-29 | 16.958 | 981,342 | +96,591 | 0.03% | 16,641,773 |
| 2017-08-30 | 2017-08-28 | 17.371 | 884,751 | -2,760 | 0.03% | 15,369,242 |
| 2017-08-18 | 2017-08-16 | 16.719 | 887,511 | +10,579 | 0.03% | 14,838,318 |
| 2017-08-16 | 2017-08-14 | 16.697 | 876,932 | +26,218 | 0.03% | 14,642,382 |
| 2017-08-14 | 2017-08-10 | 16.784 | 850,714 | +2,989 | 0.03% | 14,278,595 |
| 2017-08-11 | 2017-08-09 | 17.023 | 847,725 | -2,300 | 0.03% | 14,431,164 |
| 2017-08-04 | 2017-08-02 | 17.545 | 850,025 | +15,179 | 0.03% | 14,913,852 |
| 2017-08-03 | 2017-08-01 | 17.480 | 834,846 | +36,106 | 0.03% | 14,593,082 |
| 2017-07-28 | 2017-07-26 | 17.350 | 798,740 | +413,960 | 0.03% | 13,857,756 |
| 2017-07-26 | 2017-07-24 | 17.350 | 384,780 | -1,150 | 0.01% | 6,675,749 |
| 2017-07-25 | 2017-07-21 | 17.328 | 385,930 | +230 | 0.01% | 6,687,310 |
| 2017-07-24 | 2017-07-20 | 17.350 | 385,700 | +27,597 | 0.01% | 6,691,710 |
| 2017-07-19 | 2017-07-17 | 17.502 | 358,103 | -4,599 | 0.01% | 6,267,415 |
| 2017-07-18 | 2017-07-14 | 17.458 | 362,702 | +4,599 | 0.01% | 6,332,134 |
| 2017-07-12 | 2017-07-10 | 16.545 | 358,103 | -2,759 | 0.01% | 5,924,848 |
| 2017-07-07 | 2017-07-05 | 16.958 | 360,862 | -46 | 0.01% | 6,119,562 |
| 2017-07-03 | 2017-06-29 | 16.958 | 360,908 | -460 | 0.01% | 6,120,342 |
| 2017-06-30 | 2017-06-28 | 16.871 | 361,368 | +110 | 0.01% | 6,096,717 |
| 2017-06-29 | 2017-06-27 | 16.958 | 361,258 | +2,760 | 0.01% | 6,126,278 |
| 2017-06-23 | 2017-06-21 | 16.436 | 358,498 | +460 | 0.01% | 5,892,412 |
| 2017-06-20 | 2017-06-16 | 17.180 | 358,038 | +33,833 | 0.01% | 6,151,110 |
| 2017-06-16 | 2017-06-14 | 17.336 | 324,205 | -224 | 0.01% | 5,620,427 |
| 2017-06-13 | 2017-06-09 | 17.403 | 324,429 | -674 | 0.01% | 5,645,998 |
| 2017-06-09 | 2017-06-07 | 17.336 | 325,103 | +23,561 | 0.01% | 5,635,994 |
| 2017-06-06 | 2017-06-02 | 17.358 | 301,542 | -3,393 | 0.01% | 5,234,260 |
| 2017-05-31 | 2017-05-26 | 18.027 | 304,935 | +4,039 | 0.01% | 5,497,001 |
| 2017-05-29 | 2017-05-25 | 17.581 | 300,896 | -34,331 | 0.01% | 5,290,094 |
| 2017-05-26 | 2017-05-24 | 17.135 | 335,227 | +673 | 0.01% | 5,744,276 |
| 2017-05-22 | 2017-05-18 | 16.957 | 334,554 | +8,976 | 0.01% | 5,673,106 |
| 2017-05-19 | 2017-05-17 | 17.135 | 325,578 | -1,571 | 0.01% | 5,578,936 |
| 2017-05-17 | 2017-05-15 | 17.180 | 327,149 | -55,110 | 0.01% | 5,620,435 |
| 2017-05-15 | 2017-05-11 | 16.980 | 382,259 | -4,488 | 0.01% | 6,490,568 |
| 2017-05-12 | 2017-05-10 | 17.024 | 386,747 | +6,059 | 0.01% | 6,584,007 |
| 2017-05-10 | 2017-05-08 | 16.356 | 380,688 | +969 | 0.01% | 6,226,374 |
| 2017-05-08 | 2017-05-04 | 16.534 | 379,719 | +44,878 | 0.01% | 6,278,215 |
| 2017-05-05 | 2017-05-02 | 16.824 | 334,841 | +10,322 | 0.01% | 5,633,205 |
| 2017-05-04 | 2017-04-28 | 17.069 | 324,519 | +25,221 | 0.01% | 5,539,096 |
| 2017-05-02 | 2017-04-27 | 17.291 | 299,298 | -5,296 | 0.01% | 5,175,300 |
| 2017-04-27 | 2017-04-25 | 17.915 | 304,594 | -37,697 | 0.01% | 5,456,917 |
| 2017-04-24 | 2017-04-20 | 17.403 | 342,291 | -32,312 | 0.01% | 5,956,848 |
| 2017-04-21 | 2017-04-19 | 17.336 | 374,603 | +13,464 | 0.01% | 6,494,128 |
| 2017-04-20 | 2017-04-18 | 17.603 | 361,139 | +40,390 | 0.01% | 6,357,282 |
| 2017-04-13 | 2017-04-11 | 18.027 | 320,749 | +8,975 | 0.01% | 5,782,076 |
| 2017-04-11 | 2017-04-07 | 18.160 | 311,774 | +12,889 | 0.01% | 5,661,969 |
| 2017-04-07 | 2017-04-05 | 18.361 | 298,885 | -553,117 | 0.01% | 5,487,838 |
| 2017-04-05 | 2017-03-31 | 18.495 | 852,002 | +1,795 | 0.03% | 15,757,550 |
| 2017-03-22 | 2017-03-20 | 19.609 | 850,207 | +32,312 | 0.03% | 16,671,602 |
| 2017-02-20 | 2017-02-16 | 20.500 | 817,895 | -359,021 | 0.03% | 16,767,000 |
| 2017-02-15 | 2017-02-13 | 19.988 | 1,176,916 | -897,553 | 0.04% | 23,523,822 |
| 2017-02-13 | 2017-02-09 | 19.609 | 2,074,469 | -2,244 | 0.07% | 40,678,001 |
| 2017-02-07 | 2017-02-03 | 18.673 | 2,076,713 | +2,244 | 0.07% | 38,778,453 |
| 2017-02-03 | 2017-02-01 | 18.762 | 2,074,469 | +2,244 | 0.07% | 38,921,451 |
| 2017-01-10 | 2017-01-06 | 18.829 | 2,072,225 | +1,122 | 0.07% | 39,017,874 |
| 2016-11-21 | 2016-11-17 | 19.520 | 2,071,103 | +1,809,691 | 0.07% | 40,427,398 |
| 2016-11-18 | 2016-11-16 | 19.653 | 261,412 | -2,469 | 0.01% | 5,137,645 |
| 2016-11-07 | 2016-11-03 | 19.653 | 263,881 | -61,258 | 0.01% | 5,186,169 |
| 2016-10-31 | 2016-10-27 | 19.921 | 325,139 | -8,975 | 0.01% | 6,477,040 |
| 2016-10-14 | 2016-10-12 | 19.631 | 334,114 | -51,609 | 0.01% | 6,559,044 |
| 2016-10-05 | 2016-10-03 | 19.921 | 385,723 | -105,014 | 0.01% | 7,683,924 |
| 2016-10-04 | 2016-09-30 | 19.921 | 490,737 | -17,951 | 0.02% | 9,775,890 |
| 2016-09-12 | 2016-09-08 | 19.551 | 508,688 | +7,766 | 0.02% | 9,945,263 |
| 2016-09-07 | 2016-09-05 | 19.257 | 500,922 | -11,181 | 0.02% | 9,646,077 |
| 2016-09-06 | 2016-09-02 | 19.098 | 512,103 | -1,326 | 0.02% | 9,780,269 |
| 2016-08-24 | 2016-08-22 | 18.804 | 513,429 | -13,258 | 0.02% | 9,654,559 |
| 2016-08-17 | 2016-08-15 | 19.121 | 526,687 | +19,224 | 0.02% | 10,070,716 |
| 2016-07-29 | 2016-07-27 | 18.646 | 507,463 | -2,651 | 0.02% | 9,461,993 |
| 2016-07-27 | 2016-07-25 | 18.442 | 510,114 | -3,757 | 0.02% | 9,407,536 |
| 2016-07-20 | 2016-07-18 | 18.080 | 513,871 | +4,419 | 0.02% | 9,290,775 |
| 2016-07-18 | 2016-07-14 | 17.311 | 509,452 | -3,535 | 0.02% | 8,818,927 |
| 2016-07-07 | 2016-07-05 | 16.768 | 512,987 | -221 | 0.02% | 8,601,528 |
| 2016-07-05 | 2016-06-30 | 16.926 | 513,208 | -884 | 0.02% | 8,686,525 |
| 2016-07-04 | 2016-06-29 | 16.835 | 514,092 | -5,303 | 0.02% | 8,654,955 |
| 2016-06-29 | 2016-06-27 | 16.519 | 519,395 | +5,303 | 0.02% | 8,579,691 |
| 2016-06-15 | 2016-06-13 | 15.930 | 514,092 | +4,198 | 0.02% | 8,189,635 |
| 2016-06-10 | 2016-06-07 | 17.567 | 509,894 | +9,028 | 0.02% | 8,957,207 |
| 2016-06-06 | 2016-06-02 | 16.940 | 500,866 | +4,309 | 0.02% | 8,484,793 |
| 2016-06-02 | 2016-05-31 | 16.987 | 496,557 | -1,077 | 0.02% | 8,434,844 |
| 2016-05-27 | 2016-05-25 | 17.149 | 497,634 | -86,185 | 0.02% | 8,533,974 |
| 2016-05-12 | 2016-05-10 | 16.685 | 583,819 | -216 | 0.02% | 9,741,009 |
| 2016-05-09 | 2016-05-05 | 16.476 | 584,035 | +216 | 0.02% | 9,622,636 |
| 2016-05-06 | 2016-05-04 | 16.615 | 583,819 | -431 | 0.02% | 9,700,365 |
| 2016-05-03 | 2016-04-28 | 17.219 | 584,250 | -2,586 | 0.02% | 10,060,034 |
| 2016-04-27 | 2016-04-25 | 16.778 | 586,836 | +81,015 | 0.02% | 9,845,820 |
| 2016-04-22 | 2016-04-20 | 17.196 | 505,821 | +430 | 0.02% | 8,697,850 |
| 2016-04-21 | 2016-04-19 | 17.335 | 505,391 | -21,977 | 0.02% | 8,760,824 |
| 2016-04-20 | 2016-04-18 | 16.940 | 527,368 | -102,345 | 0.02% | 8,933,743 |
| 2016-04-14 | 2016-04-12 | 16.430 | 629,713 | +21,977 | 0.02% | 10,346,007 |
| 2016-04-13 | 2016-04-11 | 16.523 | 607,736 | -43,092 | 0.02% | 10,041,343 |
| 2016-04-12 | 2016-04-08 | 16.430 | 650,828 | +43,092 | 0.02% | 10,692,920 |
| 2016-03-30 | 2016-03-24 | 16.546 | 607,736 | +5,172 | 0.02% | 10,055,446 |
| 2016-03-23 | 2016-03-21 | 17.149 | 602,564 | +4,309 | 0.02% | 10,333,429 |
| 2016-03-22 | 2016-03-18 | 16.917 | 598,255 | +4,309 | 0.02% | 10,120,704 |
| 2016-03-14 | 2016-03-10 | 16.174 | 593,946 | +2,155 | 0.02% | 9,606,752 |
| 2016-03-09 | 2016-03-07 | 16.546 | 591,791 | -17,237 | 0.02% | 9,791,624 |
| 2016-03-03 | 2016-03-01 | 15.153 | 609,028 | +8,618 | 0.02% | 9,228,844 |
| 2016-03-02 | 2016-02-29 | 14.805 | 600,410 | +8,619 | 0.02% | 8,889,257 |
| 2016-02-22 | 2016-02-18 | 15.571 | 591,791 | -5,818 | 0.02% | 9,214,838 |
| 2016-02-18 | 2016-02-16 | 15.177 | 597,609 | +5,818 | 0.02% | 9,069,675 |
| 2016-02-05 | 2016-02-03 | 15.220 | 591,791 | +7,998 | 0.02% | 9,006,981 |
| 2016-01-11 | 2016-01-07 | 16.561 | 583,793 | +4,251 | 0.02% | 9,668,033 |
| 2015-12-29 | 2015-12-24 | 18.443 | 579,542 | -8,715 | 0.02% | 10,688,274 |
| 2015-12-16 | 2015-12-14 | 16.937 | 588,257 | -6,801 | 0.02% | 9,963,368 |
| 2015-12-02 | 2015-11-30 | 17.478 | 595,058 | +4,251 | 0.02% | 10,400,511 |
| 2015-12-01 | 2015-11-27 | 17.549 | 590,807 | +6,802 | 0.02% | 10,367,906 |
| 2015-11-30 | 2015-11-26 | 18.254 | 584,005 | -6,802 | 0.02% | 10,660,679 |
| 2015-11-25 | 2015-11-23 | 18.490 | 590,807 | +112,014 | 0.02% | 10,923,826 |
| 2015-11-20 | 2015-11-18 | 17.902 | 478,793 | -18,704 | 0.02% | 8,571,149 |
| 2015-11-18 | 2015-11-16 | 17.713 | 497,497 | +4,251 | 0.02% | 8,812,356 |
| 2015-11-16 | 2015-11-12 | 18.254 | 493,246 | -638 | 0.02% | 9,003,925 |
| 2015-11-13 | 2015-11-11 | 18.207 | 493,884 | +8,927 | 0.02% | 8,992,336 |
| 2015-11-12 | 2015-11-10 | 18.349 | 484,957 | -11,052 | 0.02% | 8,898,246 |
| 2015-11-11 | 2015-11-09 | 18.654 | 496,009 | +5,526 | 0.02% | 9,252,718 |
| 2015-11-10 | 2015-11-06 | 18.607 | 490,483 | +8,502 | 0.02% | 9,126,558 |
| 2015-11-09 | 2015-11-05 | 18.584 | 481,981 | -26,356 | 0.02% | 8,957,021 |
| 2015-11-06 | 2015-11-04 | 18.513 | 508,337 | +35,708 | 0.02% | 9,410,941 |
| 2015-11-05 | 2015-11-03 | 18.231 | 472,629 | -1,275 | 0.02% | 8,616,456 |
| 2015-11-04 | 2015-11-02 | 18.137 | 473,904 | +6,802 | 0.02% | 8,595,108 |
| 2015-10-28 | 2015-10-26 | 18.725 | 467,102 | +425 | 0.02% | 8,746,441 |
| 2015-10-13 | 2015-10-09 | 18.349 | 466,677 | -18,917 | 0.02% | 8,562,835 |
| 2015-10-07 | 2015-10-05 | 17.361 | 485,594 | +1,275 | 0.02% | 8,430,169 |
| 2015-10-06 | 2015-10-02 | 17.031 | 484,319 | -15,304 | 0.02% | 8,248,532 |
| 2015-10-05 | 2015-09-30 | 16.796 | 499,623 | +2,551 | 0.02% | 8,391,647 |
| 2015-09-30 | 2015-09-25 | 16.937 | 497,072 | -2,338 | 0.02% | 8,418,959 |
| 2015-09-25 | 2015-09-23 | 16.961 | 499,410 | +8,502 | 0.02% | 8,470,306 |
| 2015-09-24 | 2015-09-22 | 17.619 | 490,908 | +212 | 0.02% | 8,649,450 |
| 2015-09-23 | 2015-09-21 | 17.690 | 490,696 | +6,377 | 0.02% | 8,680,344 |
| 2015-09-17 | 2015-09-15 | 17.408 | 484,319 | -6,377 | 0.02% | 8,430,820 |
| 2015-09-11 | 2015-09-09 | 17.737 | 490,696 | +213 | 0.02% | 8,703,430 |
| 2015-09-10 | 2015-09-08 | 16.843 | 490,483 | +1,275 | 0.02% | 8,261,208 |
| 2015-09-09 | 2015-09-07 | 16.161 | 489,208 | +6,802 | 0.02% | 7,906,001 |
| 2015-08-26 | 2015-08-24 | 17.502 | 482,406 | +213 | 0.02% | 8,442,911 |
| 2015-08-21 | 2015-08-19 | 19.760 | 482,193 | -8,503 | 0.02% | 9,528,110 |
| 2015-08-13 | 2015-08-11 | 21.030 | 490,696 | +8,503 | 0.02% | 10,319,452 |
| 2015-08-12 | 2015-08-10 | 20.960 | 482,193 | +1,275 | 0.02% | 10,106,603 |
| 2015-08-05 | 2015-08-03 | 20.630 | 480,918 | +212 | 0.02% | 9,921,497 |
| 2015-07-24 | 2015-07-22 | 21.148 | 480,706 | -2,125 | 0.02% | 10,165,900 |
| 2015-07-16 | 2015-07-14 | 22.136 | 482,831 | -5,526 | 0.02% | 10,687,875 |
| 2015-07-15 | 2015-07-13 | 21.712 | 488,357 | +212 | 0.02% | 10,603,414 |
| 2015-07-13 | 2015-07-09 | 20.230 | 488,145 | -25,506 | 0.02% | 9,875,382 |
| 2015-07-10 | 2015-07-08 | 18.772 | 513,651 | +31,032 | 0.02% | 9,642,233 |
| 2015-07-09 | 2015-07-07 | 21.124 | 482,619 | -2,550 | 0.02% | 10,195,003 |
| 2015-07-08 | 2015-07-06 | 22.253 | 485,169 | -40,810 | 0.02% | 10,796,693 |
| 2015-07-03 | 2015-06-30 | 23.900 | 525,979 | +27,632 | 0.02% | 12,570,967 |
| 2015-06-30 | 2015-06-26 | 23.947 | 498,347 | +12,753 | 0.02% | 11,934,005 |
| 2015-06-29 | 2015-06-25 | 25.076 | 485,594 | -48,462 | 0.02% | 12,176,910 |
| 2015-06-25 | 2015-06-23 | 24.465 | 534,056 | +51,012 | 0.02% | 13,065,521 |
| 2015-06-24 | 2015-06-22 | 24.327 | 483,044 | +1,276 | 0.02% | 11,750,988 |
| 2015-06-23 | 2015-06-19 | 24.041 | 481,768 | +6,589 | 0.02% | 11,582,065 |
| 2015-06-12 | 2015-06-10 | 25.376 | 475,179 | -2,516 | 0.02% | 12,058,308 |
| 2015-06-10 | 2015-06-08 | 25.710 | 477,695 | -8,386 | 0.02% | 12,281,657 |
| 2015-06-09 | 2015-06-05 | 25.233 | 486,081 | -838 | 0.02% | 12,265,403 |
| 2015-06-08 | 2015-06-04 | 25.376 | 486,919 | -14,256 | 0.02% | 12,356,226 |
| 2015-06-04 | 2015-06-02 | 25.519 | 501,175 | -2,096 | 0.02% | 12,789,709 |
| 2015-06-03 | 2015-06-01 | 25.567 | 503,271 | +9,157 | 0.02% | 12,867,204 |
| 2015-06-01 | 2015-05-28 | 25.853 | 494,114 | -6,709 | 0.02% | 12,774,501 |
| 2015-05-29 | 2015-05-27 | 26.807 | 500,823 | +2,516 | 0.02% | 13,425,735 |
| 2015-05-28 | 2015-05-26 | 27.189 | 498,307 | -4,193 | 0.02% | 13,548,442 |
| 2015-05-27 | 2015-05-22 | 26.569 | 502,500 | -36,478 | 0.02% | 13,350,845 |
| 2015-05-26 | 2015-05-21 | 26.044 | 538,978 | +15,094 | 0.02% | 14,037,222 |
| 2015-05-21 | 2015-05-19 | 26.569 | 523,884 | +2,097 | 0.02% | 13,918,993 |
| 2015-05-19 | 2015-05-15 | 26.426 | 521,787 | -4,193 | 0.02% | 13,788,611 |
| 2015-05-15 | 2015-05-13 | 26.664 | 525,980 | +1,677 | 0.02% | 14,024,860 |
| 2015-05-12 | 2015-05-08 | 26.426 | 524,303 | +2,516 | 0.02% | 13,855,098 |
| 2015-05-06 | 2015-05-04 | 27.189 | 521,787 | -23,480 | 0.02% | 14,186,838 |
| 2015-05-05 | 2015-04-30 | 27.141 | 545,267 | +209 | 0.02% | 14,799,225 |
| 2015-04-30 | 2015-04-28 | 27.475 | 545,058 | -21,266 | 0.02% | 14,975,547 |
| 2015-04-29 | 2015-04-27 | 27.475 | 566,324 | -69,183 | 0.02% | 15,559,834 |
| 2015-04-28 | 2015-04-24 | 26.521 | 635,507 | -41,928 | 0.02% | 16,854,374 |
| 2015-04-27 | 2015-04-23 | 26.426 | 677,435 | -15,598 | 0.02% | 17,901,725 |
| 2015-04-24 | 2015-04-22 | 26.426 | 693,033 | +41,929 | 0.02% | 18,313,914 |
| 2015-04-23 | 2015-04-21 | 26.807 | 651,104 | -88,051 | 0.02% | 17,454,370 |
| 2015-04-22 | 2015-04-20 | 25.233 | 739,155 | +839 | 0.03% | 18,651,282 |
| 2015-04-20 | 2015-04-16 | 26.664 | 738,316 | +302 | 0.03% | 19,686,639 |
| 2015-04-16 | 2015-04-14 | 25.472 | 738,014 | +59,120 | 0.03% | 18,798,507 |
| 2015-04-15 | 2015-04-13 | 26.378 | 678,894 | +54,088 | 0.02% | 17,907,897 |
| 2015-04-14 | 2015-04-10 | 25.424 | 624,806 | -63,900 | 0.02% | 15,885,098 |
| 2015-04-13 | 2015-04-09 | 24.804 | 688,706 | -81,174 | 0.02% | 17,082,629 |
| 2015-04-10 | 2015-04-08 | 23.778 | 769,880 | +29,769 | 0.03% | 18,306,516 |
| 2015-04-09 | 2015-04-02 | 23.182 | 740,111 | -46,037 | 0.03% | 17,157,366 |
| 2015-04-02 | 2015-03-31 | 22.586 | 786,148 | +62,474 | 0.03% | 17,755,863 |
| 2015-03-30 | 2015-03-26 | 21.584 | 723,674 | -62,894 | 0.02% | 15,619,929 |
| 2015-03-27 | 2015-03-25 | 21.775 | 786,568 | +212,999 | 0.03% | 17,127,523 |
| 2015-03-26 | 2015-03-24 | 22.037 | 573,569 | -1,468 | 0.02% | 12,639,944 |
| 2015-03-23 | 2015-03-19 | 22.705 | 575,037 | -2,306 | 0.02% | 13,056,304 |
| 2015-03-19 | 2015-03-17 | 22.061 | 577,343 | -46,541 | 0.02% | 12,736,882 |
| 2015-03-17 | 2015-03-13 | 21.870 | 623,884 | +8,386 | 0.02% | 13,644,596 |
| 2015-03-16 | 2015-03-12 | 21.465 | 615,498 | +210 | 0.02% | 13,211,638 |
| 2015-03-05 | 2015-03-03 | 21.537 | 615,288 | +905 | 0.02% | 13,251,154 |
| 2015-03-04 | 2015-03-02 | 22.300 | 614,383 | -4,193 | 0.02% | 13,700,559 |
| 2015-03-02 | 2015-02-26 | 22.347 | 618,576 | -16,771 | 0.02% | 13,823,568 |
| 2015-02-27 | 2015-02-25 | 22.037 | 635,347 | -8,386 | 0.02% | 14,001,368 |
| 2015-02-26 | 2015-02-24 | 21.990 | 643,733 | -14,885 | 0.02% | 14,155,467 |
| 2015-02-25 | 2015-02-23 | 21.942 | 658,618 | -16,771 | 0.02% | 14,451,367 |
| 2015-02-24 | 2015-02-18 | 21.608 | 675,389 | -2,097 | 0.02% | 14,593,843 |
| 2015-02-23 | 2015-02-16 | 21.346 | 677,486 | -8,385 | 0.02% | 14,461,417 |
| 2015-02-17 | 2015-02-13 | 21.465 | 685,871 | -2,097 | 0.02% | 14,722,191 |
| 2015-02-16 | 2015-02-12 | 21.560 | 687,968 | -16,771 | 0.02% | 14,832,835 |
| 2015-02-13 | 2015-02-11 | 21.775 | 704,739 | -3,774 | 0.02% | 15,345,696 |
| 2015-02-12 | 2015-02-10 | 21.775 | 708,513 | +1,887 | 0.02% | 15,427,875 |
| 2015-02-11 | 2015-02-09 | 21.537 | 706,626 | -4,612 | 0.02% | 15,218,255 |
| 2015-02-09 | 2015-02-05 | 21.107 | 711,238 | +4,193 | 0.02% | 15,012,248 |
| 2015-02-06 | 2015-02-04 | 21.513 | 707,045 | +6,708 | 0.02% | 15,210,416 |
| 2015-02-05 | 2015-02-03 | 22.061 | 700,337 | +12,369 | 0.02% | 15,450,278 |
| 2015-02-04 | 2015-02-02 | 21.847 | 687,968 | +20,755 | 0.02% | 15,029,731 |
| 2015-01-30 | 2015-01-28 | 23.731 | 667,213 | -1,048 | 0.02% | 15,833,433 |
| 2015-01-23 | 2015-01-21 | 24.613 | 668,261 | -6,080 | 0.02% | 16,448,008 |
| 2015-01-21 | 2015-01-19 | 22.848 | 674,341 | -83,019 | 0.02% | 15,407,514 |
| 2015-01-20 | 2015-01-16 | 24.327 | 757,360 | +2,096 | 0.03% | 18,424,259 |
| 2015-01-19 | 2015-01-15 | 24.613 | 755,264 | -41,928 | 0.03% | 18,589,426 |
| 2015-01-15 | 2015-01-13 | 24.422 | 797,192 | -1,468 | 0.03% | 19,469,302 |
| 2015-01-14 | 2015-01-12 | 24.613 | 798,660 | -1,887 | 0.03% | 19,657,538 |
| 2015-01-08 | 2015-01-06 | 23.778 | 800,547 | -127,883 | 0.03% | 19,035,728 |
| 2015-01-07 | 2015-01-05 | 24.756 | 928,430 | -230,608 | 0.03% | 22,984,445 |
| 2015-01-06 | 2015-01-02 | 24.709 | 1,159,038 | +1,048 | 0.04% | 28,638,148 |
| 2015-01-05 | 2014-12-31 | 24.327 | 1,157,990 | +247,380 | 0.04% | 28,170,366 |
| 2015-01-02 | 2014-12-29 | 24.088 | 910,610 | -3,564 | 0.03% | 21,935,184 |
| 2014-12-30 | 2014-12-24 | 22.958 | 914,174 | -2,599 | 0.03% | 20,987,498 |
| 2014-12-29 | 2014-12-22 | 23.392 | 916,773 | +9,762 | 0.03% | 21,444,699 |
| 2014-12-23 | 2014-12-19 | 22.115 | 907,011 | +1,179 | 0.03% | 20,058,301 |
| 2014-12-22 | 2014-12-18 | 22.091 | 905,832 | +1,245 | 0.03% | 20,010,406 |
| 2014-12-19 | 2014-12-17 | 22.307 | 904,587 | +130,759 | 0.03% | 20,179,028 |
| 2014-12-18 | 2014-12-16 | 21.320 | 773,828 | +17,435 | 0.03% | 16,497,822 |
| 2014-12-17 | 2014-12-15 | 21.079 | 756,393 | -141,137 | 0.03% | 15,943,896 |
| 2014-12-15 | 2014-12-11 | 21.826 | 897,530 | +205,686 | 0.03% | 19,589,172 |
| 2014-12-12 | 2014-12-10 | 22.259 | 691,844 | -1,453 | 0.02% | 15,399,941 |
| 2014-12-11 | 2014-12-09 | 21.657 | 693,297 | -222,913 | 0.02% | 15,014,744 |
| 2014-12-10 | 2014-12-08 | 23.151 | 916,210 | -30,236 | 0.03% | 21,210,813 |
| 2014-12-09 | 2014-12-05 | 22.259 | 946,446 | +2,075 | 0.03% | 21,067,195 |
| 2014-12-08 | 2014-12-04 | 22.091 | 944,371 | +24,492 | 0.03% | 20,861,757 |
| 2014-12-05 | 2014-12-03 | 21.994 | 919,879 | -17,435 | 0.03% | 20,232,073 |
| 2014-12-04 | 2014-12-02 | 20.982 | 937,314 | +57,908 | 0.03% | 19,667,183 |
| 2014-12-03 | 2014-12-01 | 19.874 | 879,406 | +46,990 | 0.03% | 17,477,619 |
| 2014-12-02 | 2014-11-28 | 20.525 | 832,416 | +205,894 | 0.03% | 17,085,155 |
| 2014-12-01 | 2014-11-27 | 19.585 | 626,522 | -19,926 | 0.02% | 12,270,599 |
| 2014-11-28 | 2014-11-26 | 19.730 | 646,448 | -7,264 | 0.02% | 12,754,293 |
| 2014-11-27 | 2014-11-25 | 18.790 | 653,712 | +8,302 | 0.02% | 12,283,439 |
| 2014-11-20 | 2014-11-18 | 18.501 | 645,410 | +5,396 | 0.02% | 11,940,866 |
| 2014-11-19 | 2014-11-17 | 18.983 | 640,014 | -20,755 | 0.02% | 12,149,393 |
| 2014-11-18 | 2014-11-14 | 19.393 | 660,769 | -4,359 | 0.02% | 12,813,992 |
| 2014-11-14 | 2014-11-12 | 19.248 | 665,128 | -2,905 | 0.02% | 12,802,386 |
| 2014-11-13 | 2014-11-11 | 19.224 | 668,033 | +99,626 | 0.02% | 12,842,208 |
| 2014-11-12 | 2014-11-10 | 19.128 | 568,407 | -1,661 | 0.02% | 10,872,235 |
| 2014-11-11 | 2014-11-07 | 18.381 | 570,068 | -8,302 | 0.02% | 10,478,283 |
| 2014-11-10 | 2014-11-06 | 18.477 | 578,370 | -12,453 | 0.02% | 10,686,612 |
| 2014-11-07 | 2014-11-05 | 18.549 | 590,823 | -8,302 | 0.02% | 10,959,406 |
| 2014-11-06 | 2014-11-04 | 18.501 | 599,125 | -4,567 | 0.02% | 11,084,537 |
| 2014-11-05 | 2014-11-03 | 18.501 | 603,692 | +10,793 | 0.02% | 11,169,032 |
| 2014-11-04 | 2014-10-31 | 18.718 | 592,899 | -185,761 | 0.02% | 11,097,896 |
| 2014-11-03 | 2014-10-30 | 18.308 | 778,660 | +4,567 | 0.03% | 14,256,088 |
| 2014-10-27 | 2014-10-23 | 18.188 | 774,093 | -11,001 | 0.03% | 14,079,233 |
| 2014-10-24 | 2014-10-22 | 17.923 | 785,094 | +8,900 | 0.03% | 14,071,277 |
| 2014-10-23 | 2014-10-21 | 17.827 | 776,194 | -8,302 | 0.03% | 13,836,967 |
| 2014-10-22 | 2014-10-20 | 17.947 | 784,496 | -4,151 | 0.03% | 14,079,457 |
| 2014-10-20 | 2014-10-16 | 17.610 | 788,647 | -415 | 0.03% | 13,887,975 |
| 2014-10-16 | 2014-10-14 | 17.393 | 789,062 | -36,945 | 0.03% | 13,724,206 |
| 2014-10-15 | 2014-10-13 | 17.345 | 826,007 | -1,660 | 0.03% | 14,326,996 |
| 2014-10-14 | 2014-10-10 | 17.441 | 827,667 | -207,554 | 0.03% | 14,435,543 |
| 2014-10-08 | 2014-10-06 | 17.393 | 1,035,221 | +2,698 | 0.04% | 18,005,665 |
| 2014-10-06 | 2014-09-30 | 17.104 | 1,032,523 | -24,906 | 0.04% | 17,660,256 |
| 2014-10-03 | 2014-09-29 | 17.152 | 1,057,429 | -18,265 | 0.04% | 18,137,195 |
| 2014-09-30 | 2014-09-26 | 17.393 | 1,075,694 | -415 | 0.04% | 18,709,615 |
| 2014-09-29 | 2014-09-25 | 17.345 | 1,076,109 | +830 | 0.04% | 18,664,986 |
| 2014-09-23 | 2014-09-19 | 17.441 | 1,075,279 | -8,302 | 0.04% | 18,754,204 |
| 2014-09-19 | 2014-09-17 | 17.586 | 1,083,581 | -3,944 | 0.04% | 19,055,623 |
| 2014-09-18 | 2014-09-16 | 17.441 | 1,087,525 | +10,378 | 0.04% | 18,967,790 |
| 2014-09-16 | 2014-09-12 | 17.827 | 1,077,147 | +2,075 | 0.04% | 19,201,962 |
| 2014-09-12 | 2014-09-10 | 18.092 | 1,075,072 | -26,151 | 0.04% | 19,449,856 |
| 2014-09-10 | 2014-09-05 | 18.284 | 1,101,223 | +30,718 | 0.04% | 20,135,200 |
| 2014-09-08 | 2014-09-04 | 18.573 | 1,070,505 | -16,605 | 0.04% | 19,883,003 |
| 2014-09-05 | 2014-09-03 | 18.405 | 1,087,110 | -56,039 | 0.04% | 20,008,096 |
| 2014-09-03 | 2014-09-01 | 17.562 | 1,143,149 | -7,887 | 0.04% | 20,075,634 |
| 2014-09-02 | 2014-08-29 | 17.538 | 1,151,036 | +207 | 0.04% | 20,186,415 |
| 2014-09-01 | 2014-08-28 | 17.851 | 1,150,829 | +2,906 | 0.04% | 20,543,191 |
| 2014-08-28 | 2014-08-26 | 18.357 | 1,147,923 | -4,151 | 0.04% | 21,072,043 |
| 2014-08-27 | 2014-08-25 | 18.381 | 1,152,074 | +8,302 | 0.04% | 21,175,995 |
| 2014-08-26 | 2014-08-22 | 18.260 | 1,143,772 | +12,453 | 0.04% | 20,885,630 |
| 2014-08-25 | 2014-08-21 | 18.212 | 1,131,319 | +16,605 | 0.04% | 20,603,727 |
| 2014-08-22 | 2014-08-20 | 18.429 | 1,114,714 | +8,302 | 0.04% | 20,542,997 |
| 2014-08-21 | 2014-08-19 | 18.549 | 1,106,412 | +4,151 | 0.04% | 20,523,268 |
| 2014-08-20 | 2014-08-18 | 18.549 | 1,102,261 | +21,170 | 0.04% | 20,446,269 |
| 2014-08-19 | 2014-08-15 | 18.983 | 1,081,091 | +18,265 | 0.04% | 20,522,363 |
| 2014-08-15 | 2014-08-13 | 19.152 | 1,062,826 | +8,302 | 0.04% | 20,354,864 |
| 2014-08-14 | 2014-08-12 | 19.055 | 1,054,524 | -4,358 | 0.04% | 20,094,253 |
| 2014-08-13 | 2014-08-11 | 19.079 | 1,058,882 | +207 | 0.04% | 20,202,804 |
| 2014-08-12 | 2014-08-08 | 18.718 | 1,058,675 | -2,906 | 0.04% | 19,816,301 |
| 2014-08-11 | 2014-08-07 | 18.814 | 1,061,581 | +26,982 | 0.04% | 19,972,990 |
| 2014-08-08 | 2014-08-06 | 19.128 | 1,034,599 | +5,397 | 0.04% | 19,789,347 |
| 2014-08-05 | 2014-08-01 | 19.368 | 1,029,202 | -14,114 | 0.04% | 19,934,052 |
| 2014-08-04 | 2014-07-31 | 19.441 | 1,043,316 | -14,944 | 0.04% | 20,282,819 |
| 2014-08-01 | 2014-07-30 | 19.200 | 1,058,260 | -53,964 | 0.04% | 20,318,405 |
| 2014-07-31 | 2014-07-29 | 19.248 | 1,112,224 | -10,311 | 0.04% | 21,408,091 |
| 2014-07-30 | 2014-07-28 | 18.694 | 1,122,535 | +1,245 | 0.04% | 20,984,591 |
| 2014-07-29 | 2014-07-25 | 18.043 | 1,121,290 | -8,302 | 0.04% | 20,231,993 |
| 2014-07-25 | 2014-07-23 | 17.634 | 1,129,592 | -31,548 | 0.04% | 19,919,186 |
| 2014-07-24 | 2014-07-22 | 17.297 | 1,161,140 | -3,321 | 0.04% | 20,083,895 |
| 2014-07-18 | 2014-07-16 | 17.056 | 1,164,461 | +5,812 | 0.04% | 19,860,817 |
| 2014-07-16 | 2014-07-14 | 17.080 | 1,158,649 | +4,981 | 0.04% | 19,789,601 |
| 2014-07-11 | 2014-07-09 | 17.104 | 1,153,668 | +197,882 | 0.04% | 19,732,318 |
| 2014-06-26 | 2014-06-24 | 16.815 | 955,786 | -4,981 | 0.04% | 16,071,447 |
| 2014-06-23 | 2014-06-19 | 16.839 | 960,767 | -6,642 | 0.04% | 16,178,348 |
| 2014-06-18 | 2014-06-16 | 17.200 | 967,409 | +7,057 | 0.04% | 16,639,767 |
| 2014-06-16 | 2014-06-12 | 16.670 | 960,352 | -29,058 | 0.04% | 16,009,414 |
| 2014-06-12 | 2014-06-10 | 23.813 | 989,410 | +194,677 | 0.04% | 23,560,443 |
| 2014-06-11 | 2014-06-09 | 23.695 | 794,733 | -8,345 | 0.04% | 18,831,334 |
| 2014-06-10 | 2014-06-06 | 23.959 | 803,078 | -17,028 | 0.04% | 19,241,290 |
| 2014-06-09 | 2014-06-05 | 23.813 | 820,106 | -13,964 | 0.04% | 19,528,872 |
| 2014-06-06 | 2014-06-04 | 23.871 | 834,070 | -6,811 | 0.04% | 19,910,371 |
| 2014-06-05 | 2014-06-03 | 23.842 | 840,881 | -15,326 | 0.04% | 20,048,269 |
| 2014-06-03 | 2014-05-29 | 23.343 | 856,207 | -2,384 | 0.04% | 19,986,291 |
| 2014-05-30 | 2014-05-28 | 23.460 | 858,591 | -6,812 | 0.04% | 20,142,780 |
| 2014-05-29 | 2014-05-27 | 23.343 | 865,403 | +2,725 | 0.04% | 20,200,952 |
| 2014-05-28 | 2014-05-26 | 23.725 | 862,678 | -6,812 | 0.04% | 20,466,633 |
| 2014-05-27 | 2014-05-23 | 23.490 | 869,490 | -3,406 | 0.04% | 20,424,004 |
| 2014-05-26 | 2014-05-22 | 23.225 | 872,896 | -12,260 | 0.04% | 20,273,340 |
| 2014-05-22 | 2014-05-20 | 22.609 | 885,156 | +3,916 | 0.04% | 20,012,293 |
| 2014-05-20 | 2014-05-16 | 22.873 | 881,240 | +171 | 0.04% | 20,156,632 |
| 2014-05-19 | 2014-05-15 | 22.814 | 881,069 | +6,811 | 0.04% | 20,100,981 |
| 2014-05-16 | 2014-05-14 | 22.756 | 874,258 | -37,974 | 0.04% | 19,894,253 |
| 2014-05-15 | 2014-05-13 | 22.374 | 912,232 | +37,463 | 0.05% | 20,410,168 |
| 2014-05-14 | 2014-05-12 | 22.403 | 874,769 | +21,457 | 0.04% | 19,597,661 |
| 2014-05-12 | 2014-05-08 | 22.227 | 853,312 | -14,986 | 0.04% | 18,966,624 |
| 2014-05-09 | 2014-05-07 | 22.256 | 868,298 | +10,217 | 0.04% | 19,325,214 |
| 2014-05-07 | 2014-05-02 | 22.579 | 858,081 | +3,406 | 0.04% | 19,374,965 |
| 2014-05-05 | 2014-04-30 | 22.902 | 854,675 | -1,703 | 0.04% | 19,574,105 |
| 2014-05-02 | 2014-04-29 | 23.108 | 856,378 | -132,824 | 0.04% | 19,789,123 |
| 2014-04-30 | 2014-04-28 | 22.785 | 989,202 | +1,022 | 0.05% | 22,538,916 |
| 2014-04-29 | 2014-04-25 | 22.902 | 988,180 | +21,115 | 0.05% | 22,631,689 |
| 2014-04-25 | 2014-04-23 | 22.961 | 967,065 | +9,536 | 0.05% | 22,204,895 |
| 2014-04-24 | 2014-04-22 | 23.343 | 957,529 | -14,644 | 0.05% | 22,351,433 |
| 2014-04-23 | 2014-04-17 | 23.666 | 972,173 | +22,307 | 0.05% | 23,007,260 |
| 2014-04-22 | 2014-04-16 | 23.431 | 949,866 | +13,794 | 0.05% | 22,256,227 |
| 2014-04-17 | 2014-04-15 | 23.431 | 936,072 | +8,514 | 0.05% | 21,933,021 |
| 2014-04-16 | 2014-04-14 | 25.516 | 927,558 | -6,130 | 0.05% | 23,667,215 |
| 2014-04-14 | 2014-04-10 | 25.134 | 933,688 | +12,942 | 0.05% | 23,467,231 |
| 2014-04-10 | 2014-04-08 | 24.312 | 920,746 | -6,812 | 0.05% | 22,384,968 |
| 2014-04-07 | 2014-04-03 | 22.814 | 927,558 | -6,812 | 0.05% | 21,161,595 |
| 2014-04-04 | 2014-04-02 | 22.491 | 934,370 | +6,812 | 0.05% | 21,015,221 |
| 2014-04-02 | 2014-03-31 | 22.844 | 927,558 | -1,362 | 0.05% | 21,188,830 |
| 2014-04-01 | 2014-03-28 | 23.284 | 928,920 | -10,218 | 0.05% | 21,629,068 |
| 2014-03-31 | 2014-03-27 | 22.697 | 939,138 | -46,999 | 0.05% | 21,315,485 |
| 2014-03-28 | 2014-03-26 | 22.462 | 986,137 | -341 | 0.05% | 22,150,575 |
| 2014-03-27 | 2014-03-25 | 21.963 | 986,478 | +27,246 | 0.05% | 21,665,829 |
| 2014-03-26 | 2014-03-24 | 22.227 | 959,232 | +126,013 | 0.05% | 21,320,915 |
| 2014-03-24 | 2014-03-20 | 21.317 | 833,219 | -9,195 | 0.04% | 17,761,600 |
| 2014-03-20 | 2014-03-18 | 21.522 | 842,414 | -15,326 | 0.04% | 18,130,754 |
| 2014-03-19 | 2014-03-17 | 21.229 | 857,740 | -17,029 | 0.04% | 18,208,756 |
| 2014-03-18 | 2014-03-14 | 21.199 | 874,769 | +11,920 | 0.04% | 18,544,575 |
| 2014-03-17 | 2014-03-13 | 21.258 | 862,849 | +31,333 | 0.04% | 18,342,548 |
| 2014-03-14 | 2014-03-12 | 21.493 | 831,516 | +3,406 | 0.04% | 17,871,788 |
| 2014-03-12 | 2014-03-10 | 21.464 | 828,110 | -44,275 | 0.04% | 17,774,268 |
| 2014-03-11 | 2014-03-07 | 22.080 | 872,385 | -13,623 | 0.04% | 19,262,486 |
| 2014-03-10 | 2014-03-06 | 21.875 | 886,008 | +75,267 | 0.05% | 19,381,180 |
| 2014-03-07 | 2014-03-05 | 22.080 | 810,741 | +6,812 | 0.04% | 17,901,371 |
| 2014-03-05 | 2014-03-03 | 22.315 | 803,929 | +8,174 | 0.04% | 17,939,800 |
| 2014-03-04 | 2014-02-28 | 22.667 | 795,755 | -3,917 | 0.04% | 18,037,776 |
| 2014-03-03 | 2014-02-27 | 23.020 | 799,672 | -7,492 | 0.04% | 18,408,324 |
| 2014-02-28 | 2014-02-26 | 22.579 | 807,164 | -5,109 | 0.04% | 18,225,289 |
| 2014-02-27 | 2014-02-25 | 22.403 | 812,273 | -5,109 | 0.04% | 18,197,548 |
| 2014-02-26 | 2014-02-24 | 22.609 | 817,382 | +27,757 | 0.04% | 18,480,006 |
| 2014-02-25 | 2014-02-21 | 23.255 | 789,625 | -681 | 0.04% | 18,362,524 |
| 2014-02-24 | 2014-02-20 | 23.431 | 790,306 | +11,920 | 0.04% | 18,517,591 |
| 2014-02-21 | 2014-02-19 | 23.695 | 778,386 | -7,492 | 0.04% | 18,443,989 |
| 2014-02-19 | 2014-02-17 | 23.460 | 785,878 | -6,131 | 0.04% | 18,436,914 |
| 2014-02-18 | 2014-02-14 | 23.284 | 792,009 | -6,811 | 0.04% | 18,441,218 |
| 2014-02-17 | 2014-02-13 | 23.108 | 798,820 | +21,796 | 0.04% | 18,459,077 |
| 2014-02-14 | 2014-02-12 | 23.313 | 777,024 | -27,246 | 0.04% | 18,115,121 |
| 2014-02-13 | 2014-02-11 | 22.990 | 804,270 | -19,753 | 0.04% | 18,490,555 |
| 2014-02-12 | 2014-02-10 | 22.286 | 824,023 | +2,384 | 0.04% | 18,364,006 |
| 2014-02-11 | 2014-02-07 | 22.168 | 821,639 | -14,304 | 0.04% | 18,214,376 |
| 2014-02-10 | 2014-02-06 | 21.640 | 835,943 | +8,174 | 0.04% | 18,089,662 |
| 2014-02-07 | 2014-02-05 | 21.640 | 827,769 | +53,130 | 0.04% | 17,912,778 |
| 2014-02-06 | 2014-02-04 | 21.875 | 774,639 | -20,435 | 0.04% | 16,945,014 |
| 2014-02-04 | 2014-01-28 | 22.110 | 795,074 | -35,590 | 0.04% | 17,578,784 |
| 2014-01-29 | 2014-01-27 | 21.493 | 830,664 | -14,475 | 0.04% | 17,853,476 |
| 2014-01-28 | 2014-01-24 | 21.963 | 845,139 | +21,116 | 0.04% | 18,561,627 |
| 2014-01-27 | 2014-01-23 | 22.168 | 824,023 | +9,196 | 0.04% | 18,267,226 |
| 2014-01-24 | 2014-01-22 | 22.961 | 814,827 | +14,644 | 0.04% | 18,709,340 |
| 2014-01-23 | 2014-01-21 | 22.990 | 800,183 | +3,406 | 0.04% | 18,396,593 |
| 2014-01-21 | 2014-01-17 | 23.225 | 796,777 | +19,072 | 0.04% | 18,505,447 |
| 2014-01-16 | 2014-01-14 | 23.695 | 777,705 | -96,383 | 0.04% | 18,427,853 |
| 2014-01-15 | 2014-01-13 | 23.725 | 874,088 | -20,775 | 0.04% | 20,737,329 |
| 2014-01-14 | 2014-01-10 | 23.754 | 894,863 | +1,703 | 0.05% | 21,256,482 |
| 2014-01-09 | 2014-01-07 | 23.959 | 893,160 | +17,029 | 0.05% | 21,399,604 |
| 2014-01-08 | 2014-01-06 | 24.224 | 876,131 | +681 | 0.04% | 21,223,124 |
| 2014-01-07 | 2014-01-03 | 24.488 | 875,450 | +8,514 | 0.04% | 21,437,972 |
| 2014-01-06 | 2014-01-02 | 25.134 | 866,936 | -34,057 | 0.04% | 21,789,492 |
| 2014-01-03 | 2013-12-31 | 25.281 | 900,993 | -10,217 | 0.05% | 22,777,753 |
| 2014-01-02 | 2013-12-27 | 25.251 | 911,210 | -15,326 | 0.05% | 23,009,291 |
| 2013-12-30 | 2013-12-24 | 25.016 | 926,536 | +25,883 | 0.05% | 23,178,653 |
| 2013-12-23 | 2013-12-19 | 25.339 | 900,653 | -17,028 | 0.05% | 22,822,047 |
| 2013-12-20 | 2013-12-18 | 25.339 | 917,681 | +681 | 0.05% | 23,253,528 |
| 2013-12-19 | 2013-12-17 | 25.339 | 917,000 | +6,471 | 0.05% | 23,236,271 |
| 2013-12-16 | 2013-12-12 | 25.662 | 910,529 | +21,626 | 0.05% | 23,366,385 |
| 2013-12-13 | 2013-12-11 | 25.897 | 888,903 | +3,576 | 0.05% | 23,020,209 |
| 2013-12-12 | 2013-12-10 | 26.367 | 885,327 | -11,920 | 0.04% | 23,343,521 |
| 2013-12-11 | 2013-12-09 | 26.485 | 897,247 | +10,558 | 0.05% | 23,763,197 |
| 2013-12-10 | 2013-12-06 | 26.162 | 886,689 | +170 | 0.05% | 23,197,188 |
| 2013-12-09 | 2013-12-05 | 26.573 | 886,519 | -86,336 | 0.05% | 23,557,160 |
| 2013-12-06 | 2013-12-04 | 26.690 | 972,855 | -38,825 | 0.05% | 25,965,597 |
| 2013-12-05 | 2013-12-03 | 26.984 | 1,011,680 | +42,572 | 0.05% | 27,298,890 |
| 2013-12-04 | 2013-12-02 | 27.483 | 969,108 | -9,877 | 0.05% | 26,633,874 |
| 2013-12-02 | 2013-11-28 | 27.365 | 978,985 | -8,855 | 0.05% | 26,790,342 |
| 2013-11-29 | 2013-11-27 | 26.808 | 987,840 | +3,406 | 0.05% | 26,481,568 |
| 2013-11-28 | 2013-11-26 | 26.719 | 984,434 | +11,239 | 0.05% | 26,303,546 |
| 2013-11-27 | 2013-11-25 | 26.984 | 973,195 | +8,855 | 0.05% | 26,260,421 |
| 2013-11-25 | 2013-11-21 | 27.248 | 964,340 | -5,279 | 0.05% | 26,276,315 |
| 2013-11-22 | 2013-11-20 | 27.512 | 969,619 | -3,406 | 0.05% | 26,676,387 |
| 2013-11-21 | 2013-11-19 | 27.718 | 973,025 | -6,811 | 0.05% | 26,970,084 |
| 2013-11-20 | 2013-11-18 | 27.542 | 979,836 | -67,775 | 0.05% | 26,986,250 |
| 2013-11-19 | 2013-11-15 | 25.633 | 1,047,611 | -19,072 | 0.05% | 26,853,482 |
| 2013-11-15 | 2013-11-13 | 24.811 | 1,066,683 | +27,927 | 0.05% | 26,465,396 |
| 2013-11-14 | 2013-11-12 | 25.633 | 1,038,756 | -10,217 | 0.05% | 26,626,501 |
| 2013-11-13 | 2013-11-11 | 25.751 | 1,048,973 | -28,949 | 0.05% | 27,011,594 |
| 2013-11-12 | 2013-11-08 | 25.193 | 1,077,922 | -241,809 | 0.05% | 27,155,696 |
| 2013-11-11 | 2013-11-07 | 25.222 | 1,319,731 | +44,275 | 0.07% | 33,286,252 |
| 2013-11-07 | 2013-11-05 | 26.044 | 1,275,456 | +27,587 | 0.06% | 33,218,148 |
| 2013-11-05 | 2013-11-01 | 26.543 | 1,247,869 | -34,739 | 0.06% | 33,122,548 |
| 2013-11-04 | 2013-10-31 | 26.103 | 1,282,608 | +43,253 | 0.07% | 33,479,735 |
| 2013-11-01 | 2013-10-30 | 26.749 | 1,239,355 | -26,565 | 0.06% | 33,151,288 |
| 2013-10-31 | 2013-10-29 | 26.162 | 1,265,920 | -55,514 | 0.06% | 33,118,471 |
| 2013-10-30 | 2013-10-28 | 25.574 | 1,321,434 | -19,072 | 0.07% | 33,794,805 |
| 2013-10-29 | 2013-10-25 | 25.369 | 1,340,506 | +17,369 | 0.07% | 34,007,039 |
| 2013-10-28 | 2013-10-24 | 25.574 | 1,323,137 | +75,608 | 0.07% | 33,838,358 |
| 2013-10-25 | 2013-10-23 | 26.250 | 1,247,529 | -1,192 | 0.06% | 32,747,223 |
| 2013-10-24 | 2013-10-22 | 26.543 | 1,248,721 | +16,859 | 0.06% | 33,145,163 |
| 2013-10-23 | 2013-10-21 | 26.896 | 1,231,862 | -16,859 | 0.06% | 33,131,709 |
| 2013-10-22 | 2013-10-18 | 27.160 | 1,248,721 | +10,558 | 0.06% | 33,915,128 |
| 2013-10-21 | 2013-10-17 | 27.424 | 1,238,163 | +20,434 | 0.06% | 33,955,569 |
| 2013-10-18 | 2013-10-16 | 27.835 | 1,217,729 | +7,153 | 0.06% | 33,895,754 |
| 2013-10-17 | 2013-10-15 | 28.511 | 1,210,576 | -29,631 | 0.06% | 34,514,183 |
| 2013-10-16 | 2013-10-11 | 28.452 | 1,240,207 | -6,811 | 0.06% | 35,286,149 |
| 2013-10-15 | 2013-10-10 | 27.953 | 1,247,018 | -6,641 | 0.06% | 34,857,479 |
| 2013-10-11 | 2013-10-09 | 27.806 | 1,253,659 | +2,043 | 0.06% | 34,859,063 |
| 2013-10-10 | 2013-10-08 | 27.894 | 1,251,616 | -16,858 | 0.06% | 34,912,506 |
| 2013-10-09 | 2013-10-07 | 27.101 | 1,268,474 | +34,057 | 0.06% | 34,377,127 |
| 2013-10-08 | 2013-10-04 | 27.365 | 1,234,417 | +3,406 | 0.06% | 33,780,348 |
| 2013-10-07 | 2013-10-03 | 27.454 | 1,231,011 | -4,427 | 0.06% | 33,795,576 |
| 2013-10-04 | 2013-10-02 | 27.307 | 1,235,438 | -67,775 | 0.06% | 33,735,738 |
| 2013-10-03 | 2013-09-30 | 27.219 | 1,303,213 | +22,478 | 0.07% | 35,471,655 |
| 2013-10-02 | 2013-09-27 | 27.747 | 1,280,735 | +17,710 | 0.07% | 35,536,725 |
| 2013-09-30 | 2013-09-26 | 28.099 | 1,263,025 | -23,840 | 0.06% | 35,490,343 |
| 2013-09-27 | 2013-09-25 | 28.540 | 1,286,865 | -142,191 | 0.07% | 36,727,009 |
| 2013-09-26 | 2013-09-24 | 28.129 | 1,429,056 | +3,406 | 0.07% | 40,197,687 |
| 2013-09-25 | 2013-09-23 | 28.452 | 1,425,650 | -34,058 | 0.07% | 40,562,340 |
| 2013-09-23 | 2013-09-18 | 27.747 | 1,459,708 | +37,975 | 0.07% | 40,502,712 |
| 2013-09-19 | 2013-09-17 | 28.188 | 1,421,733 | +76,629 | 0.07% | 40,075,190 |
| 2013-09-18 | 2013-09-16 | 28.393 | 1,345,104 | -58,919 | 0.07% | 38,191,670 |
| 2013-09-17 | 2013-09-13 | 27.189 | 1,404,023 | +21,456 | 0.07% | 38,174,338 |
| 2013-09-16 | 2013-09-12 | 28.070 | 1,382,567 | +48,532 | 0.07% | 38,808,816 |
| 2013-09-13 | 2013-09-11 | 28.158 | 1,334,035 | +100,129 | 0.07% | 37,564,027 |
| 2013-09-12 | 2013-09-10 | 28.041 | 1,233,906 | +27,246 | 0.06% | 34,599,654 |
| 2013-09-11 | 2013-09-09 | 27.160 | 1,206,660 | +80,717 | 0.06% | 32,772,756 |
| 2013-09-10 | 2013-09-06 | 25.545 | 1,125,943 | +8,310 | 0.06% | 28,762,191 |
| 2013-09-09 | 2013-09-05 | 25.927 | 1,117,633 | -30,822 | 0.06% | 28,976,520 |
| 2013-09-06 | 2013-09-04 | 25.839 | 1,148,455 | -18,221 | 0.06% | 29,674,470 |
| 2013-09-05 | 2013-09-03 | 25.721 | 1,166,676 | +11,103 | 0.06% | 30,008,251 |
| 2013-09-04 | 2013-09-02 | 25.369 | 1,155,573 | -112,731 | 0.06% | 29,315,509 |
| 2013-09-03 | 2013-08-30 | 25.086 | 1,268,304 | -10,217 | 0.06% | 31,816,304 |
| 2013-09-02 | 2013-08-29 | 24.965 | 1,278,521 | -135,765 | 0.06% | 31,918,779 |
| 2013-08-30 | 2013-08-28 | 24.424 | 1,414,286 | +59,677 | 0.07% | 34,542,486 |
| 2013-08-29 | 2013-08-27 | 24.845 | 1,354,609 | +39,895 | 0.07% | 33,655,366 |
| 2013-08-28 | 2013-08-26 | 25.386 | 1,314,714 | +44,217 | 0.07% | 33,375,982 |
| 2013-08-27 | 2013-08-23 | 24.695 | 1,270,497 | -9,641 | 0.07% | 31,374,522 |
| 2013-08-26 | 2013-08-22 | 25.146 | 1,280,138 | +111,374 | 0.07% | 32,190,178 |
| 2013-08-23 | 2013-08-21 | 25.086 | 1,168,764 | -117,857 | 0.06% | 29,319,273 |
| 2013-08-22 | 2013-08-20 | 25.507 | 1,286,621 | +160,911 | 0.07% | 32,817,599 |
| 2013-08-21 | 2013-08-19 | 26.710 | 1,125,710 | +9,974 | 0.06% | 30,067,672 |
| 2013-08-20 | 2013-08-16 | 27.041 | 1,115,736 | +14,129 | 0.06% | 30,170,427 |
| 2013-08-19 | 2013-08-15 | 26.229 | 1,101,607 | -41,557 | 0.06% | 28,893,722 |
| 2013-08-16 | 2013-08-13 | 25.627 | 1,143,164 | -41,059 | 0.06% | 29,296,008 |
| 2013-08-15 | 2013-08-12 | 24.334 | 1,184,223 | -126,501 | 0.06% | 28,816,573 |
| 2013-08-13 | 2013-08-09 | 22.649 | 1,310,724 | -14,462 | 0.07% | 29,687,016 |
| 2013-08-12 | 2013-08-08 | 22.318 | 1,325,186 | +41,557 | 0.07% | 29,576,110 |
| 2013-08-09 | 2013-08-07 | 22.649 | 1,283,629 | +58,347 | 0.07% | 29,073,332 |
| 2013-08-07 | 2013-08-05 | 23.401 | 1,225,282 | -164,568 | 0.06% | 28,673,187 |
| 2013-08-06 | 2013-08-02 | 23.311 | 1,389,850 | +12,301 | 0.07% | 32,398,876 |
| 2013-08-05 | 2013-08-01 | 23.522 | 1,377,549 | +10,971 | 0.07% | 32,402,172 |
| 2013-08-02 | 2013-07-31 | 23.582 | 1,366,578 | -15,293 | 0.07% | 32,226,327 |
| 2013-08-01 | 2013-07-30 | 23.672 | 1,381,871 | -36,571 | 0.07% | 32,711,658 |
| 2013-07-31 | 2013-07-29 | 23.131 | 1,418,442 | +333 | 0.07% | 32,809,396 |
| 2013-07-29 | 2013-07-25 | 23.281 | 1,418,109 | -3,491 | 0.07% | 33,014,969 |
| 2013-07-26 | 2013-07-24 | 23.431 | 1,421,600 | +65,329 | 0.07% | 33,310,043 |
| 2013-07-25 | 2013-07-23 | 23.913 | 1,356,271 | -4,821 | 0.07% | 32,432,014 |
| 2013-07-24 | 2013-07-22 | 23.401 | 1,361,092 | +53,526 | 0.07% | 31,851,317 |
| 2013-07-23 | 2013-07-19 | 23.582 | 1,307,566 | +18,285 | 0.07% | 30,834,719 |
| 2013-07-22 | 2013-07-18 | 24.574 | 1,289,281 | -4,987 | 0.07% | 31,683,267 |
| 2013-07-19 | 2013-07-17 | 24.815 | 1,294,268 | +1,663 | 0.07% | 32,117,259 |
| 2013-07-18 | 2013-07-16 | 24.213 | 1,292,605 | +12,633 | 0.07% | 31,298,392 |
| 2013-07-17 | 2013-07-15 | 24.123 | 1,279,972 | -43,220 | 0.07% | 30,877,004 |
| 2013-07-16 | 2013-07-12 | 23.943 | 1,323,192 | +62,503 | 0.07% | 31,680,808 |
| 2013-07-15 | 2013-07-11 | 24.514 | 1,260,689 | +16,290 | 0.07% | 30,904,796 |
| 2013-07-12 | 2013-07-10 | 22.920 | 1,244,399 | +7,481 | 0.06% | 28,521,669 |
| 2013-07-11 | 2013-07-09 | 22.619 | 1,236,918 | -14,462 | 0.06% | 27,978,155 |
| 2013-07-08 | 2013-07-04 | 21.958 | 1,251,380 | +4,987 | 0.07% | 27,477,194 |
| 2013-07-05 | 2013-07-03 | 21.687 | 1,246,393 | +20,945 | 0.06% | 27,030,282 |
| 2013-07-04 | 2013-07-02 | 22.649 | 1,225,448 | +544,569 | 0.06% | 27,755,572 |
| 2013-07-03 | 2013-06-28 | 22.830 | 680,879 | +218,593 | 0.04% | 15,544,331 |
| 2013-07-02 | 2013-06-27 | 23.191 | 462,286 | +29,921 | 0.02% | 10,720,757 |
| 2013-06-28 | 2013-06-26 | 23.762 | 432,365 | -132,651 | 0.02% | 10,273,962 |
| 2013-06-27 | 2013-06-25 | 22.349 | 565,016 | +32,913 | 0.03% | 12,627,282 |
| 2013-06-26 | 2013-06-24 | 21.717 | 532,103 | +121,348 | 0.03% | 11,555,619 |
| 2013-06-25 | 2013-06-21 | 23.612 | 410,755 | +6,151 | 0.02% | 9,698,684 |
| 2013-06-24 | 2013-06-20 | 24.123 | 404,604 | +12,301 | 0.02% | 9,760,338 |
| 2013-06-21 | 2013-06-19 | 25.747 | 392,303 | +30,586 | 0.02% | 10,100,799 |
| 2013-06-20 | 2013-06-18 | 26.720 | 361,717 | +1,663 | 0.02% | 9,664,915 |
| 2013-06-19 | 2013-06-17 | 26.904 | 360,054 | +7,505 | 0.02% | 9,686,905 |
| 2013-06-18 | 2013-06-14 | 26.781 | 352,549 | +32,360 | 0.02% | 9,441,630 |
| 2013-06-17 | 2013-06-13 | 26.381 | 320,189 | +81,633 | 0.02% | 8,447,011 |
| 2013-06-14 | 2013-06-11 | 27.212 | 238,556 | -3,740 | 0.01% | 6,491,469 |
| 2013-06-13 | 2013-06-10 | 27.703 | 242,296 | +13,204 | 0.01% | 6,712,440 |
| 2013-06-10 | 2013-06-06 | 27.857 | 229,092 | -1,951 | 0.01% | 6,381,863 |
| 2013-06-07 | 2013-06-05 | 28.657 | 231,043 | +3,902 | 0.01% | 6,620,916 |
| 2013-06-04 | 2013-05-31 | 29.241 | 227,141 | +651 | 0.01% | 6,641,794 |
| 2013-05-31 | 2013-05-29 | 30.040 | 226,490 | +1,951 | 0.01% | 6,803,822 |
| 2013-05-30 | 2013-05-28 | 30.501 | 224,539 | +1,952 | 0.01% | 6,848,774 |
| 2013-05-27 | 2013-05-23 | 29.887 | 222,587 | +100,496 | 0.01% | 6,652,355 |
| 2013-05-24 | 2013-05-22 | 30.932 | 122,091 | +58,541 | 0.01% | 3,776,513 |
| 2013-05-23 | 2013-05-21 | 30.993 | 63,550 | +1,138 | 0.00% | 1,969,634 |
| 2013-05-22 | 2013-05-20 | 31.301 | 62,412 | -975 | 0.00% | 1,953,553 |
| 2013-05-21 | 2013-05-16 | 30.809 | 63,387 | +45,532 | 0.00% | 1,952,888 |
| 2013-05-10 | 2013-05-08 | 32.777 | 17,855 | -6,245 | 0.00% | 585,230 |
| 2013-05-09 | 2013-05-07 | 32.285 | 24,100 | +1,366 | 0.00% | 778,065 |
| 2013-04-30 | 2013-04-26 | 30.717 | 22,734 | -12,358 | 0.00% | 698,314 |
| 2013-04-29 | 2013-04-25 | 30.194 | 35,092 | -976 | 0.00% | 1,059,568 |
| 2013-04-26 | 2013-04-24 | 28.810 | 36,068 | -5,854 | 0.00% | 1,039,133 |
| 2013-04-25 | 2013-04-23 | 28.011 | 41,922 | +13,334 | 0.00% | 1,174,275 |
| 2013-04-24 | 2013-04-22 | 28.718 | 28,588 | -325 | 0.00% | 820,994 |
| 2013-04-23 | 2013-04-19 | 28.841 | 28,913 | +3,903 | 0.00% | 833,883 |
| 2013-04-19 | 2013-04-17 | 26.750 | 25,010 | +1,301 | 0.00% | 669,025 |
| 2013-04-12 | 2013-04-10 | 28.472 | 23,709 | +975 | 0.00% | 675,046 |
| 2013-04-08 | 2013-04-03 | 28.534 | 22,734 | -13,009 | 0.00% | 648,684 |
| 2013-04-05 | 2013-04-02 | 29.149 | 35,743 | +651 | 0.00% | 1,041,858 |
| 2013-04-02 | 2013-03-27 | 33.023 | 35,092 | -976 | 0.00% | 1,158,835 |
| 2013-03-26 | 2013-03-22 | 31.916 | 36,068 | -3,090 | 0.00% | 1,151,142 |
| 2013-03-25 | 2013-03-21 | 32.223 | 39,158 | +12,034 | 0.00% | 1,261,802 |
| 2013-03-22 | 2013-03-20 | 32.900 | 27,124 | -16,262 | 0.00% | 892,374 |
| 2013-03-20 | 2013-03-18 | 31.239 | 43,386 | +976 | 0.00% | 1,355,354 |
| 2013-03-19 | 2013-03-15 | 31.424 | 42,410 | +22,766 | 0.00% | 1,332,688 |
| 2013-03-18 | 2013-03-14 | 32.223 | 19,644 | +1,138 | 0.00% | 632,995 |
| 2013-03-14 | 2013-03-12 | 32.654 | 18,506 | -40,003 | 0.00% | 604,291 |
| 2013-03-13 | 2013-03-11 | 33.207 | 58,509 | -97,569 | 0.00% | 1,942,924 |
| 2013-03-12 | 2013-03-08 | 33.576 | 156,078 | +29,271 | 0.01% | 5,240,512 |
| 2013-03-08 | 2013-03-06 | 33.638 | 126,807 | +79,031 | 0.01% | 4,265,500 |
| 2013-03-07 | 2013-03-05 | 32.715 | 47,776 | +29,270 | 0.00% | 1,563,006 |
| 2013-03-04 | 2013-02-28 | 33.207 | 18,506 | -1,301 | 0.00% | 614,534 |
| 2013-03-01 | 2013-02-27 | 31.793 | 19,807 | -4,878 | 0.00% | 629,722 |
| 2013-02-27 | 2013-02-25 | 31.424 | 24,685 | +8,781 | 0.00% | 775,699 |
| 2013-02-26 | 2013-02-22 | 31.116 | 15,904 | -26,018 | 0.00% | 494,876 |
| 2013-02-25 | 2013-02-21 | 31.670 | 41,922 | -32,523 | 0.00% | 1,327,665 |
| 2013-02-22 | 2013-02-20 | 33.453 | 74,445 | -101,472 | 0.00% | 2,490,427 |
| 2013-02-21 | 2013-02-19 | 32.654 | 175,917 | +130,092 | 0.01% | 5,744,360 |
| 2013-02-19 | 2013-02-15 | 34.437 | 45,825 | -136,434 | 0.00% | 1,578,083 |
| 2013-02-18 | 2013-02-14 | 34.868 | 182,259 | +4,879 | 0.01% | 6,354,939 |
| 2013-02-15 | 2013-02-08 | 32.961 | 177,380 | -2,765 | 0.01% | 5,846,673 |
| 2013-02-08 | 2013-02-06 | 35.667 | 180,145 | -48,622 | 0.01% | 6,425,243 |
| 2013-02-07 | 2013-02-05 | 34.991 | 228,767 | +32,523 | 0.01% | 8,004,699 |
| 2013-02-06 | 2013-02-04 | 37.143 | 196,244 | -88,300 | 0.01% | 7,289,079 |
| 2013-02-05 | 2013-02-01 | 36.159 | 284,544 | -49,272 | 0.02% | 10,288,833 |
| 2013-02-04 | 2013-01-31 | 34.253 | 333,816 | +16,749 | 0.02% | 11,434,092 |
| 2013-02-01 | 2013-01-30 | 34.745 | 317,067 | +40,004 | 0.02% | 11,016,378 |
| 2013-01-31 | 2013-01-29 | 35.114 | 277,063 | -14,798 | 0.01% | 9,728,682 |
| 2013-01-30 | 2013-01-28 | 34.437 | 291,861 | +138,385 | 0.02% | 10,050,865 |
| 2013-01-25 | 2013-01-23 | 33.515 | 153,476 | -55,777 | 0.01% | 5,143,708 |
| 2013-01-24 | 2013-01-22 | 32.531 | 209,253 | +62,314 | 0.01% | 6,807,172 |
| 2013-01-23 | 2013-01-21 | 32.100 | 146,939 | +4,065 | 0.01% | 4,716,794 |
| 2013-01-22 | 2013-01-18 | 32.223 | 142,874 | +26,832 | 0.01% | 4,603,878 |
| 2013-01-18 | 2013-01-16 | 30.747 | 116,042 | +1,626 | 0.01% | 3,567,998 |
| 2013-01-17 | 2013-01-15 | 31.055 | 114,416 | -32,523 | 0.01% | 3,553,182 |
| 2013-01-14 | 2013-01-10 | 29.610 | 146,939 | +16,262 | 0.01% | 4,350,836 |
| 2013-01-11 | 2013-01-09 | 29.241 | 130,677 | +32,523 | 0.01% | 3,821,105 |
| 2013-01-08 | 2013-01-04 | 29.302 | 98,154 | +7,805 | 0.01% | 2,876,142 |
| 2013-01-04 | 2013-01-02 | 30.071 | 90,349 | +16,262 | 0.00% | 2,716,887 |
| 2013-01-03 | 2012-12-31 | 27.550 | 74,087 | +16,261 | 0.00% | 2,041,077 |
| 2012-12-27 | 2012-12-20 | 26.197 | 57,826 | +16,262 | 0.00% | 1,514,859 |
| 2012-12-21 | 2012-12-19 | 26.351 | 41,564 | +11,383 | 0.00% | 1,095,236 |
| 2012-12-20 | 2012-12-18 | 26.689 | 30,181 | +1,626 | 0.00% | 805,495 |
| 2012-12-18 | 2012-12-14 | 26.597 | 28,555 | -3,252 | 0.00% | 759,465 |
| 2012-12-13 | 2012-12-11 | 26.135 | 31,807 | -23,417 | 0.00% | 831,287 |
| 2012-12-12 | 2012-12-10 | 26.289 | 55,224 | +6,505 | 0.00% | 1,451,788 |
| 2012-12-11 | 2012-12-07 | 25.244 | 48,719 | +24,392 | 0.00% | 1,229,846 |
| 2012-12-10 | 2012-12-06 | 25.305 | 24,327 | -9,692 | 0.00% | 615,599 |
| 2012-12-07 | 2012-12-05 | 24.567 | 34,019 | -262,135 | 0.00% | 835,752 |
| 2012-12-03 | 2012-11-29 | 23.030 | 296,154 | -4,554 | 0.02% | 6,820,383 |
| 2012-11-15 | 2012-11-13 | 22.015 | 300,708 | +4,554 | 0.02% | 6,620,143 |
| 2012-11-09 | 2012-11-07 | 23.091 | 296,154 | -2,862 | 0.02% | 6,838,595 |
| 2012-10-31 | 2012-10-29 | 22.599 | 299,016 | -24,718 | 0.02% | 6,757,579 |
| 2012-10-30 | 2012-10-26 | 22.046 | 323,734 | -65,046 | 0.02% | 7,137,019 |
| 2012-10-22 | 2012-10-18 | 21.708 | 388,780 | -29,271 | 0.02% | 8,439,524 |
| 2012-10-19 | 2012-10-17 | 21.216 | 418,051 | -314,985 | 0.02% | 8,869,267 |
| 2012-10-17 | 2012-10-15 | 20.539 | 733,036 | -67,323 | 0.04% | 15,056,053 |
| 2012-10-16 | 2012-10-12 | 20.447 | 800,359 | -319,375 | 0.04% | 16,364,993 |
| 2012-10-15 | 2012-10-11 | 19.894 | 1,119,734 | -36,101 | 0.06% | 22,275,553 |
| 2012-10-12 | 2012-10-10 | 19.432 | 1,155,835 | -1,301 | 0.06% | 22,460,648 |
| 2012-10-11 | 2012-10-09 | 19.402 | 1,157,136 | +2,602 | 0.06% | 22,450,350 |
| 2012-10-10 | 2012-10-08 | 19.063 | 1,154,534 | +2,277 | 0.06% | 22,009,378 |
| 2012-10-09 | 2012-10-05 | 19.279 | 1,152,257 | -13,985 | 0.06% | 22,213,974 |
| 2012-10-08 | 2012-10-04 | 19.063 | 1,166,242 | -9,432 | 0.06% | 22,232,573 |
| 2012-10-05 | 2012-10-03 | 18.910 | 1,175,674 | +4,878 | 0.06% | 22,231,634 |
| 2012-09-28 | 2012-09-26 | 18.110 | 1,170,796 | +9,107 | 0.06% | 21,203,418 |
| 2012-09-27 | 2012-09-25 | 18.448 | 1,161,689 | +125,213 | 0.06% | 21,431,397 |
| 2012-09-26 | 2012-09-24 | 18.725 | 1,036,476 | +113,831 | 0.06% | 19,408,229 |
| 2012-09-25 | 2012-09-21 | 18.910 | 922,645 | +325 | 0.05% | 17,446,933 |
| 2012-09-20 | 2012-09-18 | 19.063 | 922,320 | +102,773 | 0.05% | 17,582,583 |
| 2012-09-19 | 2012-09-17 | 19.402 | 819,547 | +99,032 | 0.04% | 15,900,566 |
| 2012-09-18 | 2012-09-14 | 19.771 | 720,515 | +141,638 | 0.04% | 14,245,030 |
| 2012-09-13 | 2012-09-11 | 18.448 | 578,877 | +97,894 | 0.03% | 10,679,401 |
| 2012-09-12 | 2012-09-10 | 18.387 | 480,983 | +11,383 | 0.03% | 8,843,828 |
| 2012-09-07 | 2012-09-05 | 17.772 | 469,600 | +3,253 | 0.02% | 8,345,748 |
| 2012-09-06 | 2012-09-04 | 18.448 | 466,347 | +8,456 | 0.02% | 8,603,394 |
| 2012-09-05 | 2012-09-03 | 19.186 | 457,891 | +10,732 | 0.02% | 8,785,289 |
| 2012-09-04 | 2012-08-31 | 19.432 | 447,159 | +4,879 | 0.02% | 8,689,372 |
| 2012-09-03 | 2012-08-30 | 19.648 | 442,280 | +6,504 | 0.02% | 8,689,755 |
| 2012-08-31 | 2012-08-29 | 20.386 | 435,776 | +13,009 | 0.02% | 8,883,543 |
| 2012-08-30 | 2012-08-28 | 21.888 | 422,767 | +4,879 | 0.02% | 9,253,682 |
| 2012-08-29 | 2012-08-27 | 21.794 | 417,888 | +4,748 | 0.02% | 9,107,292 |
| 2012-08-28 | 2012-08-24 | 22.078 | 413,140 | +22,163 | 0.02% | 9,121,257 |
| 2012-08-27 | 2012-08-23 | 22.646 | 390,977 | -64 | 0.02% | 8,854,226 |
| 2012-08-21 | 2012-08-17 | 22.520 | 391,041 | +190 | 0.02% | 8,806,272 |
| 2012-08-20 | 2012-08-16 | 22.457 | 390,851 | +475 | 0.02% | 8,777,303 |
| 2012-08-17 | 2012-08-15 | 22.836 | 390,376 | -5,699 | 0.02% | 8,914,596 |
| 2012-08-09 | 2012-08-07 | 23.025 | 396,075 | -316 | 0.02% | 9,119,798 |
| 2012-08-08 | 2012-08-06 | 22.994 | 396,391 | +316 | 0.02% | 9,114,554 |
| 2012-08-06 | 2012-08-02 | 22.868 | 396,075 | -63,321 | 0.02% | 9,057,248 |
| 2012-08-03 | 2012-08-01 | 22.931 | 459,396 | -1,900 | 0.03% | 10,534,261 |
| 2012-08-02 | 2012-07-31 | 22.773 | 461,296 | -15,672 | 0.03% | 10,504,979 |
| 2012-08-01 | 2012-07-30 | 22.236 | 476,968 | -16,305 | 0.03% | 10,605,769 |
| 2012-07-31 | 2012-07-27 | 21.794 | 493,273 | -10,764 | 0.03% | 10,750,204 |
| 2012-07-27 | 2012-07-25 | 21.099 | 504,037 | +5,698 | 0.03% | 10,634,550 |
| 2012-07-26 | 2012-07-24 | 21.099 | 498,339 | -190 | 0.03% | 10,514,330 |
| 2012-07-25 | 2012-07-23 | 21.130 | 498,529 | -2,849 | 0.03% | 10,534,085 |
| 2012-07-24 | 2012-07-20 | 21.983 | 501,378 | -10,448 | 0.03% | 11,021,857 |
| 2012-07-23 | 2012-07-19 | 21.857 | 511,826 | -3,166 | 0.03% | 11,186,873 |
| 2012-07-20 | 2012-07-18 | 20.814 | 514,992 | +12,664 | 0.03% | 10,719,293 |
| 2012-07-18 | 2012-07-16 | 20.878 | 502,328 | +1,583 | 0.03% | 10,487,431 |
| 2012-07-16 | 2012-07-12 | 21.036 | 500,745 | +39,576 | 0.03% | 10,533,461 |
| 2012-07-13 | 2012-07-11 | 21.573 | 461,169 | +9,498 | 0.03% | 9,948,579 |
| 2012-07-11 | 2012-07-09 | 21.857 | 451,671 | +31,661 | 0.02% | 9,872,077 |
| 2012-07-09 | 2012-07-05 | 22.962 | 420,010 | +2,786 | 0.02% | 9,644,380 |
| 2012-07-05 | 2012-07-03 | 22.710 | 417,224 | +21,529 | 0.02% | 9,474,983 |
| 2012-06-27 | 2012-06-25 | 21.794 | 395,695 | +1,583 | 0.02% | 8,623,626 |
| 2012-06-19 | 2012-06-15 | 24.385 | 394,112 | +19,414 | 0.02% | 9,610,228 |
| 2012-06-18 | 2012-06-14 | 23.654 | 374,698 | -903 | 0.02% | 8,862,972 |
| 2012-06-15 | 2012-06-13 | 24.351 | 375,601 | +1,204 | 0.02% | 9,146,369 |
| 2012-06-06 | 2012-06-04 | 23.155 | 374,397 | -24,081 | 0.02% | 8,669,282 |
| 2012-05-31 | 2012-05-29 | 24.551 | 398,478 | -903 | 0.02% | 9,782,881 |
| 2012-05-29 | 2012-05-25 | 23.255 | 399,381 | +109,718 | 0.02% | 9,287,598 |
| 2012-05-28 | 2012-05-24 | 23.687 | 289,663 | +12,041 | 0.02% | 6,861,207 |
| 2012-05-25 | 2012-05-23 | 24.684 | 277,622 | +12,040 | 0.02% | 6,852,684 |
| 2012-05-23 | 2012-05-21 | 23.687 | 265,582 | +2,408 | 0.02% | 6,290,804 |
| 2012-05-21 | 2012-05-17 | 24.052 | 263,174 | +1,505 | 0.02% | 6,329,939 |
| 2012-05-16 | 2012-05-14 | 25.182 | 261,669 | +4,516 | 0.02% | 6,589,303 |
| 2012-05-09 | 2012-05-07 | 26.079 | 257,153 | +9,933 | 0.01% | 6,706,242 |
| 2012-05-03 | 2012-04-30 | 26.743 | 247,220 | -85,036 | 0.01% | 6,611,461 |
| 2012-05-02 | 2012-04-27 | 26.046 | 332,256 | -301,010 | 0.02% | 8,653,801 |
| 2012-04-30 | 2012-04-26 | 25.614 | 633,266 | +74,891 | 0.04% | 16,220,287 |
| 2012-04-16 | 2012-04-12 | 24.850 | 558,375 | -301,011 | 0.03% | 13,875,401 |
| 2012-04-12 | 2012-04-10 | 24.982 | 859,386 | -3,010 | 0.05% | 21,469,607 |
| 2012-04-03 | 2012-03-30 | 23.355 | 862,396 | +903 | 0.05% | 20,140,954 |
| 2012-03-30 | 2012-03-28 | 23.488 | 861,493 | +3,010 | 0.07% | 20,234,345 |
| 2012-03-16 | 2012-03-14 | 24.451 | 858,483 | -1,505 | 0.07% | 20,990,728 |
| 2012-03-14 | 2012-03-12 | 24.418 | 859,988 | -1,505 | 0.07% | 20,998,957 |
| 2012-03-09 | 2012-03-07 | 23.587 | 861,493 | +1,505 | 0.07% | 20,320,205 |
| 2012-02-28 | 2012-02-24 | 24.551 | 859,988 | +1,505 | 0.07% | 21,113,237 |
| 2012-02-22 | 2012-02-20 | 25.082 | 858,483 | -7,224 | 0.07% | 21,532,608 |
| 2012-02-21 | 2012-02-17 | 25.016 | 865,707 | -181 | 0.07% | 21,656,282 |
| 2012-02-14 | 2012-02-10 | 24.717 | 865,888 | -361 | 0.07% | 21,401,916 |
| 2012-02-08 | 2012-02-06 | 24.850 | 866,249 | -143,281 | 0.07% | 21,525,950 |
| 2012-02-07 | 2012-02-03 | 24.982 | 1,009,530 | -454,526 | 0.08% | 25,220,579 |
| 2012-02-01 | 2012-01-30 | 23.919 | 1,464,056 | -181 | 0.12% | 35,019,358 |
| 2012-01-31 | 2012-01-27 | 24.351 | 1,464,237 | -5,418 | 0.12% | 35,656,059 |
| 2012-01-30 | 2012-01-26 | 24.119 | 1,469,655 | +3,010 | 0.12% | 35,446,226 |
| 2012-01-20 | 2012-01-18 | 23.421 | 1,466,645 | -361 | 0.12% | 34,350,425 |
| 2012-01-19 | 2012-01-17 | 24.119 | 1,467,006 | -361 | 0.12% | 35,382,336 |
| 2012-01-17 | 2012-01-13 | 23.521 | 1,467,367 | -903 | 0.12% | 34,513,579 |
| 2012-01-16 | 2012-01-12 | 23.122 | 1,468,270 | +1,505 | 0.12% | 33,949,482 |
| 2012-01-12 | 2012-01-10 | 23.155 | 1,466,765 | -1,505 | 0.12% | 33,963,411 |
| 2012-01-05 | 2012-01-03 | 22.591 | 1,468,270 | +903 | 0.12% | 33,169,034 |
| 2012-01-03 | 2011-12-29 | 22.292 | 1,467,367 | -15,051 | 0.12% | 32,709,903 |
| 2011-12-30 | 2011-12-28 | 22.491 | 1,482,418 | +1,505 | 0.12% | 33,340,901 |
| 2011-12-28 | 2011-12-22 | 22.192 | 1,480,913 | -3,010 | 0.12% | 32,864,271 |
| 2011-12-23 | 2011-12-21 | 21.926 | 1,483,923 | -3,010 | 0.12% | 32,536,684 |
| 2011-12-20 | 2011-12-16 | 21.527 | 1,486,933 | +13,546 | 0.12% | 32,009,906 |
| 2011-12-09 | 2011-12-07 | 22.125 | 1,473,387 | -3,011 | 0.12% | 32,599,358 |
| 2011-12-08 | 2011-12-06 | 21.760 | 1,476,398 | -4,515 | 0.12% | 32,126,450 |
| 2011-11-30 | 2011-11-28 | 20.730 | 1,480,913 | -19,565 | 0.12% | 30,699,558 |
| 2011-11-28 | 2011-11-24 | 20.265 | 1,500,478 | -21,673 | 0.12% | 30,407,272 |
| 2011-11-23 | 2011-11-21 | 19.966 | 1,522,151 | +9,632 | 0.12% | 30,391,364 |
| 2011-11-22 | 2011-11-18 | 20.232 | 1,512,519 | +18,061 | 0.12% | 30,601,035 |
| 2011-11-15 | 2011-11-11 | 22.059 | 1,494,458 | -27,693 | 0.12% | 32,966,268 |
| 2011-11-14 | 2011-11-10 | 21.428 | 1,522,151 | +15,953 | 0.12% | 32,616,356 |
| 2011-11-11 | 2011-11-09 | 22.258 | 1,506,198 | -6,020 | 0.12% | 33,525,469 |
| 2011-11-10 | 2011-11-08 | 21.694 | 1,512,218 | -9,030 | 0.12% | 32,805,418 |
| 2011-11-09 | 2011-11-07 | 21.627 | 1,521,248 | -4,515 | 0.12% | 32,900,235 |
| 2011-11-08 | 2011-11-04 | 22.059 | 1,525,763 | -11,890 | 0.12% | 33,656,825 |
| 2011-11-07 | 2011-11-03 | 21.262 | 1,537,653 | -18,061 | 0.12% | 32,693,115 |
| 2011-11-03 | 2011-11-01 | 19.999 | 1,555,714 | +36,723 | 0.13% | 31,113,168 |
| 2011-11-02 | 2011-10-31 | 21.295 | 1,518,991 | +45,152 | 0.12% | 32,346,792 |
| 2011-10-31 | 2011-10-27 | 22.657 | 1,473,839 | +1,423,781 | 0.12% | 33,392,767 |
| 2011-10-27 | 2011-10-25 | 20.498 | 50,058 | -7,525 | 0.00% | 1,026,069 |
| 2011-10-26 | 2011-10-24 | 19.933 | 57,583 | +6,020 | 0.00% | 1,147,793 |
| 2011-10-19 | 2011-10-17 | 18.903 | 51,563 | +1,505 | 0.00% | 974,694 |
| 2011-10-18 | 2011-10-14 | 18.106 | 50,058 | +1,053 | 0.00% | 906,333 |
| 2011-10-14 | 2011-10-12 | 17.641 | 49,005 | +9,783 | 0.00% | 864,476 |
| 2011-10-13 | 2011-10-11 | 17.175 | 39,222 | -15,652 | 0.00% | 673,656 |
| 2011-10-04 | 2011-09-30 | 15.913 | 54,874 | +17,458 | 0.00% | 873,213 |
| 2011-09-30 | 2011-09-27 | 17.773 | 37,416 | +8,880 | 0.00% | 665,011 |
| 2011-09-23 | 2011-09-21 | 19.933 | 28,536 | +15,051 | 0.00% | 568,804 |
| 2011-09-19 | 2011-09-15 | 20.398 | 13,485 | +6,020 | 0.00% | 275,066 |
| 2011-08-04 | 2011-08-02 | 23.255 | 7,465 | +361 | 0.00% | 173,598 |
| 2011-07-15 | 2011-07-13 | 23.388 | 7,104 | -6,020 | 0.00% | 166,147 |
| 2011-07-06 | 2011-07-04 | 24.418 | 13,124 | +12,763 | 0.00% | 320,458 |
| 2011-06-20 | 2011-06-16 | 23.620 | 361 | +361 | 0.00% | 8,527 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy