History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,185,739 | +0 | 0.01% | 4,897,102 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,185,739 | +0 | 0.01% | 4,897,102 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,185,739 | -11,500 | 0.01% | 4,968,246 |
| 2025-10-09 | 2025-10-06 | 4.190 | 1,197,239 | -3,000 | 0.01% | 5,016,431 |
| 2025-10-08 | 2025-10-03 | 4.110 | 1,200,239 | +50,500 | 0.01% | 4,932,982 |
| 2025-10-06 | 2025-10-02 | 4.220 | 1,149,739 | -72,500 | 0.01% | 4,851,899 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,222,239 | +8,000 | 0.01% | 5,023,402 |
| 2025-10-02 | 2025-09-29 | 4.110 | 1,214,239 | -15,500 | 0.01% | 4,990,522 |
| 2025-09-30 | 2025-09-26 | 4.070 | 1,229,739 | -17,000 | 0.01% | 5,005,038 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,246,739 | +15,000 | 0.01% | 5,049,293 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,231,739 | +29,500 | 0.01% | 5,013,178 |
| 2025-09-25 | 2025-09-23 | 4.120 | 1,202,239 | -9,500 | 0.01% | 4,953,225 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,211,739 | +5,500 | 0.01% | 4,943,895 |
| 2025-09-23 | 2025-09-19 | 4.130 | 1,206,239 | +12,000 | 0.01% | 4,981,767 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,194,239 | +10,000 | 0.01% | 4,884,438 |
| 2025-09-19 | 2025-09-17 | 4.150 | 1,184,239 | -36,500 | 0.01% | 4,914,592 |
| 2025-09-18 | 2025-09-16 | 4.150 | 1,220,739 | -180,000 | 0.01% | 5,066,067 |
| 2025-09-17 | 2025-09-15 | 4.130 | 1,400,739 | +16,000 | 0.02% | 5,785,052 |
| 2025-09-16 | 2025-09-12 | 4.240 | 1,384,739 | +10,500 | 0.02% | 5,871,293 |
| 2025-09-15 | 2025-09-11 | 4.290 | 1,374,239 | -295,500 | 0.02% | 5,895,485 |
| 2025-09-12 | 2025-09-10 | 4.584 | 1,669,739 | +2,500 | 0.02% | 7,654,739 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,667,239 | +268,257 | 0.02% | 7,522,504 |
| 2025-09-10 | 2025-09-08 | 4.481 | 1,398,982 | +204,860 | 0.02% | 6,268,709 |
| 2025-09-09 | 2025-09-05 | 4.502 | 1,194,122 | -9,663 | 0.01% | 5,375,465 |
| 2025-09-08 | 2025-09-04 | 4.450 | 1,203,785 | +966 | 0.01% | 5,356,677 |
| 2025-09-05 | 2025-09-03 | 4.512 | 1,202,819 | +33,338 | 0.01% | 5,427,063 |
| 2025-09-04 | 2025-09-02 | 4.584 | 1,169,481 | +4,349 | 0.01% | 5,361,360 |
| 2025-09-03 | 2025-09-01 | 4.543 | 1,165,132 | +23,191 | 0.01% | 5,293,193 |
| 2025-09-02 | 2025-08-29 | 4.595 | 1,141,941 | -1,449 | 0.01% | 5,246,923 |
| 2025-09-01 | 2025-08-28 | 4.626 | 1,143,390 | -10,146 | 0.01% | 5,289,078 |
| 2025-08-29 | 2025-08-27 | 4.543 | 1,153,536 | +2,899 | 0.01% | 5,240,512 |
| 2025-08-28 | 2025-08-26 | 4.615 | 1,150,637 | +18,843 | 0.01% | 5,310,694 |
| 2025-08-27 | 2025-08-25 | 4.678 | 1,131,794 | -29,956 | 0.01% | 5,294,000 |
| 2025-08-26 | 2025-08-22 | 4.667 | 1,161,750 | +53,148 | 0.01% | 5,422,097 |
| 2025-08-25 | 2025-08-21 | 4.740 | 1,108,602 | +966 | 0.01% | 5,254,353 |
| 2025-08-22 | 2025-08-20 | 4.698 | 1,107,636 | +9,663 | 0.01% | 5,203,925 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,097,973 | +41,069 | 0.01% | 5,203,975 |
| 2025-08-19 | 2025-08-15 | 4.709 | 1,056,904 | +52,533 | 0.01% | 4,976,512 |
| 2025-08-18 | 2025-08-14 | 4.884 | 1,004,371 | +25,124 | 0.01% | 4,905,850 |
| 2025-08-15 | 2025-08-13 | 4.988 | 979,247 | +4,832 | 0.01% | 4,884,469 |
| 2025-08-14 | 2025-08-12 | 5.091 | 974,415 | -5,315 | 0.01% | 4,961,205 |
| 2025-08-13 | 2025-08-11 | 4.988 | 979,730 | +5,315 | 0.01% | 4,886,878 |
| 2025-08-12 | 2025-08-08 | 5.081 | 974,415 | -1,450 | 0.01% | 4,951,121 |
| 2025-08-11 | 2025-08-07 | 5.081 | 975,865 | -2,899 | 0.01% | 4,958,489 |
| 2025-08-08 | 2025-08-06 | 5.040 | 978,764 | -4,348 | 0.01% | 4,932,704 |
| 2025-08-07 | 2025-08-05 | 5.133 | 983,112 | -12,079 | 0.01% | 5,046,180 |
| 2025-08-06 | 2025-08-04 | 4.998 | 995,191 | -9,663 | 0.01% | 4,974,296 |
| 2025-08-05 | 2025-08-01 | 4.884 | 1,004,854 | +6,281 | 0.01% | 4,908,209 |
| 2025-08-04 | 2025-07-31 | 4.895 | 998,573 | +9,663 | 0.01% | 4,887,863 |
| 2025-08-01 | 2025-07-30 | 5.060 | 988,910 | +4,832 | 0.01% | 5,004,304 |
| 2025-07-31 | 2025-07-29 | 5.060 | 984,078 | +2,416 | 0.01% | 4,979,852 |
| 2025-07-30 | 2025-07-28 | 5.216 | 981,662 | +10,629 | 0.01% | 5,120,007 |
| 2025-07-29 | 2025-07-25 | 5.247 | 971,033 | +483 | 0.01% | 5,094,717 |
| 2025-07-28 | 2025-07-24 | 5.288 | 970,550 | -9,180 | 0.01% | 5,132,357 |
| 2025-07-25 | 2025-07-23 | 5.371 | 979,730 | -67,159 | 0.01% | 5,262,012 |
| 2025-07-24 | 2025-07-22 | 5.298 | 1,046,889 | +125,622 | 0.01% | 5,546,879 |
| 2025-07-23 | 2025-07-21 | 5.650 | 921,267 | -133,836 | 0.01% | 5,205,426 |
| 2025-07-22 | 2025-07-18 | 5.671 | 1,055,103 | +122,240 | 0.01% | 5,983,475 |
| 2025-07-21 | 2025-07-17 | 5.505 | 932,863 | -31,406 | 0.01% | 5,135,794 |
| 2025-07-18 | 2025-07-16 | 5.402 | 964,269 | -33,821 | 0.01% | 5,208,909 |
| 2025-07-17 | 2025-07-15 | 5.350 | 998,090 | +8,214 | 0.01% | 5,339,964 |
| 2025-07-16 | 2025-07-14 | 5.443 | 989,876 | -5,798 | 0.01% | 5,388,211 |
| 2025-07-15 | 2025-07-11 | 5.433 | 995,674 | -60,878 | 0.01% | 5,409,468 |
| 2025-07-14 | 2025-07-10 | 5.474 | 1,056,552 | +86,969 | 0.01% | 5,783,951 |
| 2025-07-11 | 2025-07-09 | 5.205 | 969,583 | +4,831 | 0.01% | 5,046,974 |
| 2025-07-10 | 2025-07-08 | 5.164 | 964,752 | -22,225 | 0.01% | 4,981,892 |
| 2025-07-09 | 2025-07-07 | 5.102 | 986,977 | +5,315 | 0.01% | 5,035,377 |
| 2025-07-08 | 2025-07-04 | 5.071 | 981,662 | +47,543 | 0.01% | 4,977,785 |
| 2025-07-07 | 2025-07-03 | 4.884 | 934,119 | +6,764 | 0.01% | 4,562,704 |
| 2025-07-04 | 2025-07-02 | 4.822 | 927,355 | -551,287 | 0.01% | 4,472,085 |
| 2025-07-03 | 2025-06-30 | 4.605 | 1,478,642 | +1,933 | 0.02% | 6,809,279 |
| 2025-07-02 | 2025-06-27 | 4.852 | 1,476,709 | +5,314 | 0.02% | 7,165,544 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,471,395 | -33,584 | 0.02% | 7,186,121 |
| 2025-06-27 | 2025-06-25 | 4.884 | 1,504,979 | +31,420 | 0.02% | 7,350,141 |
| 2025-06-26 | 2025-06-24 | 4.842 | 1,473,559 | -1,428 | 0.02% | 7,134,782 |
| 2025-06-25 | 2025-06-23 | 4.831 | 1,474,987 | -2,856 | 0.02% | 7,126,205 |
| 2025-06-24 | 2025-06-20 | 4.800 | 1,477,843 | +22,850 | 0.02% | 7,093,438 |
| 2025-06-20 | 2025-06-18 | 4.705 | 1,454,993 | -7,617 | 0.02% | 6,846,225 |
| 2025-06-19 | 2025-06-17 | 4.747 | 1,462,610 | +374,656 | 0.02% | 6,943,513 |
| 2025-06-18 | 2025-06-16 | 4.884 | 1,087,954 | +171,856 | 0.01% | 5,313,440 |
| 2025-06-17 | 2025-06-13 | 4.926 | 916,098 | -6,664 | 0.01% | 4,512,602 |
| 2025-06-16 | 2025-06-12 | 4.863 | 922,762 | +16,185 | 0.01% | 4,487,278 |
| 2025-06-12 | 2025-06-10 | 4.653 | 906,577 | +9,045 | 0.01% | 4,218,137 |
| 2025-06-11 | 2025-06-09 | 4.537 | 897,532 | -4,284 | 0.01% | 4,072,358 |
| 2025-06-10 | 2025-06-06 | 4.348 | 901,816 | -476 | 0.01% | 3,921,304 |
| 2025-06-06 | 2025-06-04 | 4.348 | 902,292 | -18,566 | 0.01% | 3,923,374 |
| 2025-06-05 | 2025-06-03 | 4.359 | 920,858 | -9,868 | 0.01% | 4,013,775 |
| 2025-06-04 | 2025-06-02 | 4.170 | 930,726 | +476 | 0.01% | 3,880,830 |
| 2025-06-03 | 2025-05-30 | 4.233 | 930,250 | +476 | 0.01% | 3,937,468 |
| 2025-06-02 | 2025-05-29 | 4.243 | 929,774 | -18,566 | 0.01% | 3,945,218 |
| 2025-05-30 | 2025-05-28 | 4.212 | 948,340 | -1,428 | 0.01% | 3,994,116 |
| 2025-05-29 | 2025-05-27 | 4.201 | 949,768 | -10,949 | 0.01% | 3,990,155 |
| 2025-05-28 | 2025-05-26 | 4.117 | 960,717 | +476 | 0.01% | 3,955,431 |
| 2025-05-27 | 2025-05-23 | 4.107 | 960,241 | +19,042 | 0.01% | 3,943,386 |
| 2025-05-26 | 2025-05-22 | 4.159 | 941,199 | -5,237 | 0.01% | 3,914,614 |
| 2025-05-23 | 2025-05-21 | 4.149 | 946,436 | -952 | 0.01% | 3,926,455 |
| 2025-05-22 | 2025-05-20 | 4.075 | 947,388 | -6,189 | 0.01% | 3,860,752 |
| 2025-05-20 | 2025-05-16 | 4.096 | 953,577 | -60,935 | 0.01% | 3,906,004 |
| 2025-05-19 | 2025-05-15 | 4.107 | 1,014,512 | +46,654 | 0.01% | 4,166,258 |
| 2025-05-16 | 2025-05-14 | 4.149 | 967,858 | -19,043 | 0.01% | 4,015,328 |
| 2025-05-15 | 2025-05-13 | 4.044 | 986,901 | -6,664 | 0.01% | 3,990,677 |
| 2025-05-14 | 2025-05-12 | 3.991 | 993,565 | -18,566 | 0.01% | 3,965,447 |
| 2025-05-13 | 2025-05-09 | 3.939 | 1,012,131 | -2,857 | 0.01% | 3,986,394 |
| 2025-05-12 | 2025-05-08 | 3.886 | 1,014,988 | +476 | 0.01% | 3,944,345 |
| 2025-05-09 | 2025-05-07 | 3.907 | 1,014,512 | -2,856 | 0.01% | 3,963,806 |
| 2025-05-08 | 2025-05-06 | 3.855 | 1,017,368 | -952 | 0.01% | 3,921,538 |
| 2025-05-06 | 2025-04-30 | 3.823 | 1,018,320 | -476 | 0.01% | 3,893,121 |
| 2025-05-02 | 2025-04-29 | 3.781 | 1,018,796 | -476 | 0.01% | 3,852,139 |
| 2025-04-29 | 2025-04-25 | 3.760 | 1,019,272 | +2,856 | 0.01% | 3,832,528 |
| 2025-04-28 | 2025-04-24 | 3.739 | 1,016,416 | -952 | 0.01% | 3,800,439 |
| 2025-04-25 | 2025-04-23 | 3.771 | 1,017,368 | +476 | 0.01% | 3,836,055 |
| 2025-04-24 | 2025-04-22 | 3.834 | 1,016,892 | +2,380 | 0.01% | 3,898,342 |
| 2025-04-23 | 2025-04-17 | 3.865 | 1,014,512 | -2,856 | 0.01% | 3,921,184 |
| 2025-04-22 | 2025-04-16 | 3.834 | 1,017,368 | -8,569 | 0.01% | 3,900,167 |
| 2025-04-15 | 2025-04-11 | 3.729 | 1,025,937 | +952 | 0.01% | 3,825,263 |
| 2025-04-14 | 2025-04-10 | 3.561 | 1,024,985 | -4,761 | 0.01% | 3,649,467 |
| 2025-04-11 | 2025-04-09 | 3.561 | 1,029,746 | +19,995 | 0.01% | 3,666,419 |
| 2025-04-10 | 2025-04-08 | 3.487 | 1,009,751 | +7,141 | 0.01% | 3,520,989 |
| 2025-04-09 | 2025-04-07 | 3.466 | 1,002,610 | -823 | 0.01% | 3,475,027 |
| 2025-04-08 | 2025-04-03 | 3.813 | 1,003,433 | -8,093 | 0.01% | 3,825,668 |
| 2025-04-07 | 2025-04-02 | 3.886 | 1,011,526 | -9,045 | 0.01% | 3,930,891 |
| 2025-04-03 | 2025-04-01 | 3.844 | 1,020,571 | -110,445 | 0.01% | 3,923,165 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,131,016 | -63,791 | 0.01% | 4,157,661 |
| 2025-04-01 | 2025-03-28 | 3.855 | 1,194,807 | -15,710 | 0.02% | 4,605,493 |
| 2025-03-31 | 2025-03-27 | 3.876 | 1,210,517 | -36,656 | 0.02% | 4,691,476 |
| 2025-03-28 | 2025-03-26 | 3.834 | 1,247,173 | +37,608 | 0.02% | 4,781,144 |
| 2025-03-27 | 2025-03-25 | 3.897 | 1,209,565 | -21,423 | 0.02% | 4,713,195 |
| 2025-03-26 | 2025-03-24 | 3.981 | 1,230,988 | +132,820 | 0.02% | 4,900,104 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,098,168 | -9,045 | 0.01% | 4,440,601 |
| 2025-03-24 | 2025-03-20 | 4.096 | 1,107,213 | +24,279 | 0.01% | 4,535,321 |
| 2025-03-21 | 2025-03-19 | 4.170 | 1,082,934 | +23,802 | 0.01% | 4,515,489 |
| 2025-03-20 | 2025-03-18 | 4.149 | 1,059,132 | +58,555 | 0.01% | 4,393,994 |
| 2025-03-19 | 2025-03-17 | 4.107 | 1,000,577 | +476 | 0.01% | 4,109,032 |
| 2025-03-18 | 2025-03-14 | 4.086 | 1,000,101 | -20,558 | 0.01% | 4,086,069 |
| 2025-03-17 | 2025-03-13 | 4.044 | 1,020,659 | +9,045 | 0.01% | 4,127,182 |
| 2025-03-14 | 2025-03-12 | 3.991 | 1,011,614 | -43,321 | 0.01% | 4,037,483 |
| 2025-03-12 | 2025-03-10 | 3.907 | 1,054,935 | +476 | 0.01% | 4,121,743 |
| 2025-03-07 | 2025-03-05 | 3.970 | 1,054,459 | -59,411 | 0.01% | 4,186,333 |
| 2025-03-06 | 2025-03-04 | 3.897 | 1,113,870 | -10,474 | 0.01% | 4,340,309 |
| 2025-03-05 | 2025-03-03 | 3.928 | 1,124,344 | +2,381 | 0.01% | 4,416,549 |
| 2025-03-04 | 2025-02-28 | 3.886 | 1,121,963 | +27,611 | 0.01% | 4,360,061 |
| 2025-03-03 | 2025-02-27 | 3.918 | 1,094,352 | +4,284 | 0.01% | 4,287,243 |
| 2025-02-28 | 2025-02-26 | 3.928 | 1,090,068 | -12,853 | 0.01% | 4,281,909 |
| 2025-02-27 | 2025-02-25 | 3.886 | 1,102,921 | +12,853 | 0.01% | 4,286,061 |
| 2025-02-26 | 2025-02-24 | 3.907 | 1,090,068 | +5,237 | 0.01% | 4,259,011 |
| 2025-02-25 | 2025-02-21 | 3.918 | 1,084,831 | -1,428 | 0.01% | 4,249,944 |
| 2025-02-24 | 2025-02-20 | 3.897 | 1,086,259 | +26,659 | 0.01% | 4,232,720 |
| 2025-02-21 | 2025-02-19 | 3.907 | 1,059,600 | +99,972 | 0.01% | 4,139,970 |
| 2025-02-20 | 2025-02-18 | 3.960 | 959,628 | -5,237 | 0.01% | 3,799,763 |
| 2025-02-19 | 2025-02-17 | 3.970 | 964,865 | -79,025 | 0.01% | 3,830,634 |
| 2025-02-18 | 2025-02-14 | 3.897 | 1,043,890 | +34,276 | 0.01% | 4,067,625 |
| 2025-02-17 | 2025-02-13 | 3.886 | 1,009,614 | +47,605 | 0.01% | 3,923,461 |
| 2025-02-14 | 2025-02-12 | 3.907 | 962,009 | -33,323 | 0.01% | 3,758,671 |
| 2025-02-13 | 2025-02-11 | 3.886 | 995,332 | -23,803 | 0.01% | 3,867,960 |
| 2025-02-12 | 2025-02-10 | 3.897 | 1,019,135 | +44,749 | 0.01% | 3,971,165 |
| 2025-02-11 | 2025-02-07 | 3.897 | 974,386 | -107,589 | 0.01% | 3,796,796 |
| 2025-02-10 | 2025-02-06 | 3.897 | 1,081,975 | +62,840 | 0.01% | 4,216,027 |
| 2025-02-07 | 2025-02-05 | 3.907 | 1,019,135 | +29,515 | 0.01% | 3,981,869 |
| 2025-02-06 | 2025-02-04 | 3.928 | 989,620 | -5,712 | 0.01% | 3,887,338 |
| 2025-02-05 | 2025-02-03 | 3.907 | 995,332 | -42,845 | 0.01% | 3,888,868 |
| 2025-02-04 | 2025-01-28 | 3.897 | 1,038,177 | +79,025 | 0.01% | 4,045,364 |
| 2025-02-03 | 2025-01-24 | 3.886 | 959,152 | -3,809 | 0.01% | 3,727,361 |
| 2025-01-27 | 2025-01-23 | 3.939 | 962,961 | -17,138 | 0.01% | 3,792,733 |
| 2025-01-24 | 2025-01-22 | 3.834 | 980,099 | -2,856 | 0.01% | 3,757,293 |
| 2025-01-23 | 2025-01-21 | 3.865 | 982,955 | -4,761 | 0.01% | 3,799,214 |
| 2025-01-21 | 2025-01-17 | 3.687 | 987,716 | -476 | 0.01% | 3,641,258 |
| 2025-01-20 | 2025-01-16 | 3.687 | 988,192 | +1,429 | 0.01% | 3,643,013 |
| 2025-01-16 | 2025-01-14 | 3.592 | 986,763 | +13,329 | 0.01% | 3,544,469 |
| 2025-01-15 | 2025-01-13 | 3.550 | 973,434 | -1,904 | 0.01% | 3,455,696 |
| 2025-01-14 | 2025-01-10 | 3.550 | 975,338 | +1,428 | 0.01% | 3,462,455 |
| 2025-01-13 | 2025-01-09 | 3.624 | 973,910 | +952 | 0.01% | 3,528,988 |
| 2025-01-10 | 2025-01-08 | 3.613 | 972,958 | -476 | 0.01% | 3,515,319 |
| 2025-01-09 | 2025-01-07 | 3.613 | 973,434 | +11,425 | 0.01% | 3,517,039 |
| 2025-01-08 | 2025-01-06 | 3.624 | 962,009 | +477 | 0.01% | 3,485,864 |
| 2025-01-07 | 2025-01-03 | 3.550 | 961,532 | -24,755 | 0.01% | 3,413,443 |
| 2025-01-06 | 2025-01-02 | 3.540 | 986,287 | -9,521 | 0.01% | 3,490,965 |
| 2025-01-03 | 2024-12-31 | 3.613 | 995,808 | -10,188 | 0.01% | 3,597,877 |
| 2025-01-02 | 2024-12-27 | 3.497 | 1,005,996 | -1,775 | 0.01% | 3,518,461 |
| 2024-12-30 | 2024-12-24 | 3.424 | 1,007,771 | -7,617 | 0.01% | 3,450,577 |
| 2024-12-27 | 2024-12-20 | 3.340 | 1,015,388 | -2,856 | 0.01% | 3,391,341 |
| 2024-12-20 | 2024-12-18 | 3.350 | 1,018,244 | -107,113 | 0.01% | 3,411,574 |
| 2024-12-19 | 2024-12-17 | 3.266 | 1,125,357 | +9,522 | 0.01% | 3,675,894 |
| 2024-12-18 | 2024-12-16 | 3.329 | 1,115,835 | -56,175 | 0.01% | 3,715,109 |
| 2024-12-17 | 2024-12-13 | 3.277 | 1,172,010 | +952 | 0.01% | 3,840,592 |
| 2024-12-16 | 2024-12-12 | 3.319 | 1,171,058 | -23,803 | 0.01% | 3,886,671 |
| 2024-12-13 | 2024-12-11 | 3.235 | 1,194,861 | -9,045 | 0.02% | 3,865,275 |
| 2024-12-12 | 2024-12-10 | 3.277 | 1,203,906 | +30,468 | 0.02% | 3,945,113 |
| 2024-12-11 | 2024-12-09 | 3.319 | 1,173,438 | -8,569 | 0.01% | 3,894,570 |
| 2024-12-10 | 2024-12-06 | 3.266 | 1,182,007 | -4,936 | 0.01% | 3,860,937 |
| 2024-12-09 | 2024-12-05 | 3.224 | 1,186,943 | -3,332 | 0.01% | 3,827,194 |
| 2024-12-05 | 2024-12-03 | 3.256 | 1,190,275 | -34,752 | 0.02% | 3,875,442 |
| 2024-12-04 | 2024-12-02 | 3.214 | 1,225,027 | +10,949 | 0.02% | 3,937,126 |
| 2024-12-03 | 2024-11-29 | 3.182 | 1,214,078 | +7,617 | 0.02% | 3,863,683 |
| 2024-12-02 | 2024-11-28 | 3.151 | 1,206,461 | +7,141 | 0.02% | 3,801,428 |
| 2024-11-29 | 2024-11-27 | 3.203 | 1,199,320 | +29,991 | 0.02% | 3,841,910 |
| 2024-11-28 | 2024-11-26 | 3.172 | 1,169,329 | +3,809 | 0.01% | 3,708,992 |
| 2024-11-27 | 2024-11-25 | 3.235 | 1,165,520 | -476 | 0.01% | 3,770,359 |
| 2024-11-26 | 2024-11-22 | 3.182 | 1,165,996 | +6,664 | 0.01% | 3,710,667 |
| 2024-11-25 | 2024-11-21 | 3.256 | 1,159,332 | +28,564 | 0.01% | 3,774,694 |
| 2024-11-22 | 2024-11-20 | 3.277 | 1,130,768 | -3,809 | 0.01% | 3,705,445 |
| 2024-11-21 | 2024-11-19 | 3.319 | 1,134,577 | -10,949 | 0.01% | 3,765,593 |
| 2024-11-20 | 2024-11-18 | 3.235 | 1,145,526 | -80,453 | 0.01% | 3,705,680 |
| 2024-11-18 | 2024-11-14 | 3.067 | 1,225,979 | +1,904 | 0.02% | 3,759,916 |
| 2024-11-15 | 2024-11-13 | 3.109 | 1,224,075 | +29,515 | 0.02% | 3,805,502 |
| 2024-11-14 | 2024-11-12 | 3.109 | 1,194,560 | +17,138 | 0.02% | 3,713,744 |
| 2024-11-13 | 2024-11-11 | 3.161 | 1,177,422 | +24,755 | 0.01% | 3,722,296 |
| 2024-11-12 | 2024-11-08 | 3.214 | 1,152,667 | -18,090 | 0.01% | 3,704,568 |
| 2024-11-11 | 2024-11-07 | 3.203 | 1,170,757 | +5,713 | 0.01% | 3,750,411 |
| 2024-11-08 | 2024-11-06 | 3.130 | 1,165,044 | +9,045 | 0.01% | 3,646,455 |
| 2024-11-07 | 2024-11-05 | 3.161 | 1,155,999 | -16,186 | 0.01% | 3,654,569 |
| 2024-11-06 | 2024-11-04 | 3.077 | 1,172,185 | +4,760 | 0.01% | 3,607,248 |
| 2024-11-05 | 2024-11-01 | 3.088 | 1,167,425 | -26,183 | 0.01% | 3,604,862 |
| 2024-11-04 | 2024-10-31 | 3.035 | 1,193,608 | +9,521 | 0.02% | 3,623,029 |
| 2024-11-01 | 2024-10-30 | 3.088 | 1,184,087 | +14,629 | 0.01% | 3,656,312 |
| 2024-10-31 | 2024-10-29 | 3.161 | 1,169,458 | +6,188 | 0.01% | 3,697,119 |
| 2024-10-30 | 2024-10-28 | 3.496 | 1,163,270 | +476 | 0.01% | 4,066,971 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,162,794 | +85,153 | 0.01% | 4,078,091 |
| 2024-10-25 | 2024-10-23 | 3.518 | 1,077,641 | +5,913 | 0.01% | 3,791,295 |
| 2024-10-24 | 2024-10-22 | 3.518 | 1,071,728 | +5,002 | 0.01% | 3,770,492 |
| 2024-10-23 | 2024-10-21 | 3.518 | 1,066,726 | +14,099 | 0.01% | 3,752,894 |
| 2024-10-21 | 2024-10-17 | 3.485 | 1,052,627 | +454 | 0.01% | 3,668,573 |
| 2024-10-18 | 2024-10-16 | 3.562 | 1,052,173 | +15,008 | 0.01% | 3,747,966 |
| 2024-10-17 | 2024-10-15 | 3.540 | 1,037,165 | +4,548 | 0.01% | 3,671,700 |
| 2024-10-16 | 2024-10-14 | 3.639 | 1,032,617 | +910 | 0.01% | 3,757,774 |
| 2024-10-15 | 2024-10-10 | 3.562 | 1,031,707 | +4,093 | 0.01% | 3,675,063 |
| 2024-10-14 | 2024-10-09 | 3.452 | 1,027,614 | -30,471 | 0.01% | 3,547,506 |
| 2024-10-10 | 2024-10-08 | 3.683 | 1,058,085 | +79,588 | 0.01% | 3,896,986 |
| 2024-10-09 | 2024-10-07 | 4.013 | 978,497 | -77,769 | 0.01% | 3,926,592 |
| 2024-10-08 | 2024-10-04 | 3.815 | 1,056,266 | +9,551 | 0.01% | 4,029,640 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,046,715 | -910 | 0.01% | 3,820,586 |
| 2024-10-04 | 2024-10-02 | 3.661 | 1,047,625 | -47,752 | 0.01% | 3,835,425 |
| 2024-10-03 | 2024-09-30 | 3.485 | 1,095,377 | +71,856 | 0.01% | 3,817,564 |
| 2024-10-02 | 2024-09-27 | 3.430 | 1,023,521 | +24,104 | 0.01% | 3,510,870 |
| 2024-09-30 | 2024-09-26 | 3.419 | 999,417 | -21,830 | 0.01% | 3,417,201 |
| 2024-09-27 | 2024-09-25 | 3.276 | 1,021,247 | -15,008 | 0.01% | 3,345,881 |
| 2024-09-26 | 2024-09-24 | 3.210 | 1,036,255 | -4,548 | 0.01% | 3,326,695 |
| 2024-09-25 | 2024-09-23 | 3.122 | 1,040,803 | -20,465 | 0.01% | 3,249,753 |
| 2024-09-20 | 2024-09-17 | 3.067 | 1,061,268 | -3,639 | 0.01% | 3,255,313 |
| 2024-09-17 | 2024-09-13 | 2.979 | 1,064,907 | +17,737 | 0.01% | 3,172,813 |
| 2024-09-16 | 2024-09-12 | 2.957 | 1,047,170 | -16,372 | 0.01% | 3,096,941 |
| 2024-09-13 | 2024-09-11 | 2.902 | 1,063,542 | +2,474 | 0.01% | 3,086,896 |
| 2024-09-12 | 2024-09-10 | 2.946 | 1,061,068 | +14,553 | 0.01% | 3,126,378 |
| 2024-09-09 | 2024-09-04 | 3.034 | 1,046,515 | +6,367 | 0.01% | 3,175,543 |
| 2024-09-05 | 2024-09-03 | 3.056 | 1,040,148 | +910 | 0.01% | 3,179,094 |
| 2024-09-04 | 2024-09-02 | 3.100 | 1,039,238 | -9,096 | 0.01% | 3,222,015 |
| 2024-09-03 | 2024-08-30 | 3.089 | 1,048,334 | -12,279 | 0.01% | 3,238,690 |
| 2024-09-02 | 2024-08-29 | 3.023 | 1,060,613 | +7,731 | 0.01% | 3,206,661 |
| 2024-08-30 | 2024-08-28 | 3.078 | 1,052,882 | +24,558 | 0.01% | 3,241,165 |
| 2024-08-28 | 2024-08-26 | 3.089 | 1,028,324 | -3,183 | 0.01% | 3,176,872 |
| 2024-08-27 | 2024-08-23 | 3.045 | 1,031,507 | +7,731 | 0.01% | 3,141,343 |
| 2024-08-26 | 2024-08-22 | 3.067 | 1,023,776 | +1,819 | 0.01% | 3,140,310 |
| 2024-08-23 | 2024-08-21 | 3.056 | 1,021,957 | -40,930 | 0.01% | 3,123,495 |
| 2024-08-21 | 2024-08-19 | 3.056 | 1,062,887 | +9,095 | 0.01% | 3,248,593 |
| 2024-08-20 | 2024-08-16 | 3.023 | 1,053,792 | -18,191 | 0.01% | 3,186,039 |
| 2024-08-19 | 2024-08-15 | 2.990 | 1,071,983 | -15,463 | 0.01% | 3,205,681 |
| 2024-08-16 | 2024-08-14 | 2.979 | 1,087,446 | +13,189 | 0.01% | 3,239,966 |
| 2024-08-15 | 2024-08-13 | 2.979 | 1,074,257 | +20,011 | 0.01% | 3,200,670 |
| 2024-08-14 | 2024-08-12 | 2.979 | 1,054,246 | +3,183 | 0.01% | 3,141,049 |
| 2024-08-13 | 2024-08-09 | 2.968 | 1,051,063 | -31,380 | 0.01% | 3,120,010 |
| 2024-08-12 | 2024-08-08 | 2.957 | 1,082,443 | +13,644 | 0.01% | 3,201,259 |
| 2024-08-08 | 2024-08-06 | 2.946 | 1,068,799 | +3,183 | 0.01% | 3,149,157 |
| 2024-08-07 | 2024-08-05 | 2.946 | 1,065,616 | +5,912 | 0.01% | 3,139,778 |
| 2024-08-06 | 2024-08-02 | 3.034 | 1,059,704 | +20,920 | 0.01% | 3,215,564 |
| 2024-08-05 | 2024-08-01 | 3.045 | 1,038,784 | +8,186 | 0.01% | 3,163,505 |
| 2024-08-02 | 2024-07-31 | 3.045 | 1,030,598 | -15,917 | 0.01% | 3,138,575 |
| 2024-08-01 | 2024-07-30 | 2.990 | 1,046,515 | +11,824 | 0.01% | 3,129,521 |
| 2024-07-31 | 2024-07-29 | 3.001 | 1,034,691 | -9,095 | 0.01% | 3,105,537 |
| 2024-07-29 | 2024-07-25 | 2.946 | 1,043,786 | +26,377 | 0.01% | 3,075,457 |
| 2024-07-25 | 2024-07-23 | 3.067 | 1,017,409 | +1,365 | 0.01% | 3,120,780 |
| 2024-07-24 | 2024-07-22 | 3.067 | 1,016,044 | -1,820 | 0.01% | 3,116,593 |
| 2024-07-23 | 2024-07-19 | 3.056 | 1,017,864 | +9,096 | 0.01% | 3,110,986 |
| 2024-07-22 | 2024-07-18 | 3.122 | 1,008,768 | -12,610 | 0.01% | 3,149,728 |
| 2024-07-19 | 2024-07-17 | 3.111 | 1,021,378 | +5,912 | 0.01% | 3,177,872 |
| 2024-07-18 | 2024-07-16 | 3.100 | 1,015,466 | +10,915 | 0.01% | 3,148,313 |
| 2024-07-16 | 2024-07-12 | 3.133 | 1,004,551 | -1,364 | 0.01% | 3,147,605 |
| 2024-07-15 | 2024-07-11 | 3.089 | 1,005,915 | -16,827 | 0.01% | 3,107,642 |
| 2024-07-10 | 2024-07-08 | 3.023 | 1,022,742 | -3,639 | 0.01% | 3,092,162 |
| 2024-07-09 | 2024-07-05 | 3.034 | 1,026,381 | +27,287 | 0.01% | 3,114,448 |
| 2024-07-05 | 2024-07-03 | 3.067 | 999,094 | +6,367 | 0.01% | 3,064,601 |
| 2024-07-04 | 2024-07-02 | 3.067 | 992,727 | -2,728 | 0.01% | 3,045,071 |
| 2024-07-03 | 2024-06-28 | 2.968 | 995,455 | -69,582 | 0.01% | 2,954,941 |
| 2024-07-02 | 2024-06-27 | 3.461 | 1,065,037 | +51,390 | 0.01% | 3,685,919 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,013,647 | +85,544 | 0.01% | 3,568,760 |
| 2024-06-27 | 2024-06-25 | 3.521 | 928,103 | +25,052 | 0.01% | 3,267,584 |
| 2024-06-26 | 2024-06-24 | 3.545 | 903,051 | +22,129 | 0.01% | 3,201,012 |
| 2024-06-25 | 2024-06-21 | 3.557 | 880,922 | +16,701 | 0.01% | 3,133,121 |
| 2024-06-24 | 2024-06-20 | 3.605 | 864,221 | +15,449 | 0.01% | 3,115,119 |
| 2024-06-21 | 2024-06-19 | 3.617 | 848,772 | -21,294 | 0.01% | 3,069,596 |
| 2024-06-20 | 2024-06-18 | 3.569 | 870,066 | -40,387 | 0.01% | 3,104,929 |
| 2024-06-19 | 2024-06-17 | 3.485 | 910,453 | +5,428 | 0.01% | 3,172,735 |
| 2024-06-18 | 2024-06-14 | 3.521 | 905,025 | +5,428 | 0.01% | 3,186,333 |
| 2024-06-17 | 2024-06-13 | 3.521 | 899,597 | -21,712 | 0.01% | 3,167,223 |
| 2024-06-14 | 2024-06-12 | 3.485 | 921,309 | +12,944 | 0.01% | 3,210,566 |
| 2024-06-12 | 2024-06-07 | 3.545 | 908,365 | -8,351 | 0.01% | 3,219,848 |
| 2024-06-11 | 2024-06-06 | 3.521 | 916,716 | +7,933 | 0.01% | 3,227,494 |
| 2024-06-07 | 2024-06-05 | 3.557 | 908,783 | +8,768 | 0.01% | 3,232,213 |
| 2024-06-06 | 2024-06-04 | 3.545 | 900,015 | +9,603 | 0.01% | 3,190,250 |
| 2024-06-05 | 2024-06-03 | 3.557 | 890,412 | +8,351 | 0.01% | 3,166,874 |
| 2024-06-04 | 2024-05-31 | 3.545 | 882,061 | -3,340 | 0.01% | 3,126,609 |
| 2024-05-31 | 2024-05-29 | 3.593 | 885,401 | -5,011 | 0.01% | 3,180,860 |
| 2024-05-30 | 2024-05-28 | 3.640 | 890,412 | +22,129 | 0.01% | 3,241,514 |
| 2024-05-28 | 2024-05-24 | 3.676 | 868,283 | +4,593 | 0.01% | 3,192,147 |
| 2024-05-24 | 2024-05-22 | 3.784 | 863,690 | -2,087 | 0.01% | 3,268,348 |
| 2024-05-22 | 2024-05-20 | 3.712 | 865,777 | -19,130 | 0.01% | 3,214,038 |
| 2024-05-20 | 2024-05-16 | 3.640 | 884,907 | -22,129 | 0.01% | 3,221,473 |
| 2024-05-17 | 2024-05-14 | 3.533 | 907,036 | +13,778 | 0.01% | 3,204,275 |
| 2024-05-14 | 2024-05-10 | 3.581 | 893,258 | +13,361 | 0.01% | 3,198,390 |
| 2024-05-13 | 2024-05-09 | 3.425 | 879,897 | +2,923 | 0.01% | 3,013,569 |
| 2024-05-10 | 2024-05-08 | 3.401 | 876,974 | +8,351 | 0.01% | 2,982,554 |
| 2024-05-08 | 2024-05-06 | 3.401 | 868,623 | +3,340 | 0.01% | 2,954,153 |
| 2024-05-06 | 2024-05-02 | 3.353 | 865,283 | +417 | 0.01% | 2,901,346 |
| 2024-05-02 | 2024-04-29 | 3.461 | 864,866 | -2,505 | 0.01% | 2,993,160 |
| 2024-04-30 | 2024-04-26 | 3.389 | 867,371 | -20,041 | 0.01% | 2,939,508 |
| 2024-04-29 | 2024-04-25 | 3.377 | 887,412 | -8,351 | 0.01% | 2,996,799 |
| 2024-04-25 | 2024-04-23 | 3.341 | 895,763 | -4,175 | 0.01% | 2,992,820 |
| 2024-04-22 | 2024-04-18 | 3.353 | 899,938 | +12,526 | 0.01% | 3,017,546 |
| 2024-04-17 | 2024-04-15 | 3.269 | 887,412 | +12,526 | 0.01% | 2,901,157 |
| 2024-04-12 | 2024-04-10 | 3.341 | 874,886 | -418 | 0.01% | 2,923,068 |
| 2024-04-10 | 2024-04-08 | 3.317 | 875,304 | -835 | 0.01% | 2,903,501 |
| 2024-04-09 | 2024-04-05 | 3.281 | 876,139 | -417 | 0.01% | 2,874,795 |
| 2024-04-08 | 2024-04-03 | 3.305 | 876,556 | +5,845 | 0.01% | 2,897,157 |
| 2024-04-05 | 2024-04-02 | 3.305 | 870,711 | -9,603 | 0.01% | 2,877,838 |
| 2024-04-03 | 2024-03-28 | 3.245 | 880,314 | +2,505 | 0.01% | 2,856,868 |
| 2024-04-02 | 2024-03-27 | 3.269 | 877,809 | +418 | 0.01% | 2,869,762 |
| 2024-03-28 | 2024-03-26 | 3.269 | 877,391 | +9,603 | 0.01% | 2,868,396 |
| 2024-03-27 | 2024-03-25 | 3.257 | 867,788 | -2,923 | 0.01% | 2,826,610 |
| 2024-03-26 | 2024-03-22 | 3.269 | 870,711 | +9,186 | 0.01% | 2,846,557 |
| 2024-03-25 | 2024-03-21 | 3.281 | 861,525 | -8,351 | 0.01% | 2,826,843 |
| 2024-03-21 | 2024-03-19 | 3.233 | 869,876 | -16,701 | 0.01% | 2,812,577 |
| 2024-03-18 | 2024-03-14 | 3.269 | 886,577 | +5,428 | 0.01% | 2,898,427 |
| 2024-03-15 | 2024-03-13 | 3.269 | 881,149 | -418 | 0.01% | 2,880,682 |
| 2024-03-12 | 2024-03-08 | 3.305 | 881,567 | +5,011 | 0.01% | 2,913,719 |
| 2024-03-08 | 2024-03-06 | 3.317 | 876,556 | +417 | 0.01% | 2,907,654 |
| 2024-03-07 | 2024-03-05 | 3.305 | 876,139 | +3,340 | 0.01% | 2,895,779 |
| 2024-03-05 | 2024-03-01 | 3.341 | 872,799 | -835 | 0.01% | 2,916,095 |
| 2024-03-01 | 2024-02-28 | 3.329 | 873,634 | -1,670 | 0.01% | 2,908,423 |
| 2024-02-26 | 2024-02-22 | 3.401 | 875,304 | -6,680 | 0.01% | 2,976,875 |
| 2024-02-23 | 2024-02-21 | 3.377 | 881,984 | -13,779 | 0.01% | 2,978,469 |
| 2024-02-22 | 2024-02-20 | 3.305 | 895,763 | +14,196 | 0.01% | 2,960,639 |
| 2024-02-15 | 2024-02-09 | 3.102 | 881,567 | -835 | 0.01% | 2,734,251 |
| 2024-02-14 | 2024-02-07 | 3.173 | 882,402 | +835 | 0.01% | 2,800,242 |
| 2024-02-08 | 2024-02-06 | 3.161 | 881,567 | -11,691 | 0.01% | 2,787,036 |
| 2024-02-05 | 2024-02-01 | 3.102 | 893,258 | +8,351 | 0.01% | 2,770,511 |
| 2024-02-02 | 2024-01-31 | 3.114 | 884,907 | -242 | 0.01% | 2,755,207 |
| 2024-02-01 | 2024-01-30 | 3.149 | 885,149 | -10,438 | 0.01% | 2,787,760 |
| 2024-01-31 | 2024-01-29 | 3.197 | 895,587 | +5,833 | 0.01% | 2,863,534 |
| 2024-01-30 | 2024-01-26 | 3.161 | 889,754 | +319,410 | 0.01% | 2,812,918 |
| 2024-01-29 | 2024-01-25 | 3.161 | 570,344 | -329,606 | 0.01% | 1,803,118 |
| 2024-01-26 | 2024-01-24 | 3.114 | 899,950 | +333,189 | 0.01% | 2,802,044 |
| 2024-01-25 | 2024-01-23 | 2.994 | 566,761 | +11,273 | 0.01% | 1,696,771 |
| 2024-01-24 | 2024-01-22 | 2.934 | 555,488 | -418 | 0.01% | 1,629,761 |
| 2024-01-22 | 2024-01-18 | 3.006 | 555,906 | -92 | 0.01% | 1,670,930 |
| 2024-01-19 | 2024-01-17 | 2.994 | 555,998 | -9,603 | 0.01% | 1,664,549 |
| 2024-01-17 | 2024-01-15 | 3.149 | 565,601 | +3,340 | 0.01% | 1,781,350 |
| 2024-01-16 | 2024-01-12 | 3.149 | 562,261 | +7,376 | 0.01% | 1,770,830 |
| 2024-01-10 | 2024-01-08 | 3.149 | 554,885 | -9,603 | 0.01% | 1,747,600 |
| 2024-01-09 | 2024-01-05 | 3.197 | 564,488 | -5,846 | 0.01% | 1,804,884 |
| 2024-01-08 | 2024-01-04 | 3.173 | 570,334 | +12,944 | 0.01% | 1,809,916 |
| 2024-01-05 | 2024-01-03 | 3.161 | 557,390 | -329,848 | 0.01% | 1,762,164 |
| 2024-01-04 | 2024-01-02 | 3.149 | 887,238 | +4,592 | 0.01% | 2,794,339 |
| 2024-01-03 | 2023-12-29 | 3.173 | 882,646 | -12,943 | 0.01% | 2,801,017 |
| 2024-01-02 | 2023-12-28 | 3.138 | 895,589 | -11,374 | 0.01% | 2,809,916 |
| 2023-12-29 | 2023-12-27 | 3.066 | 906,963 | +9,604 | 0.01% | 2,780,435 |
| 2023-12-28 | 2023-12-22 | 3.078 | 897,359 | +8,350 | 0.01% | 2,761,739 |
| 2023-12-27 | 2023-12-21 | 3.102 | 889,009 | +11,374 | 0.01% | 2,757,333 |
| 2023-12-21 | 2023-12-19 | 3.078 | 877,635 | -1,670 | 0.01% | 2,701,036 |
| 2023-12-20 | 2023-12-18 | 3.102 | 879,305 | -9,604 | 0.01% | 2,727,235 |
| 2023-12-18 | 2023-12-14 | 3.066 | 888,909 | -417 | 0.01% | 2,725,088 |
| 2023-12-15 | 2023-12-13 | 3.090 | 889,326 | +10,021 | 0.01% | 2,747,666 |
| 2023-12-11 | 2023-12-07 | 3.102 | 879,305 | -5,428 | 0.01% | 2,727,235 |
| 2023-12-07 | 2023-12-05 | 3.066 | 884,733 | -12,526 | 0.01% | 2,712,286 |
| 2023-12-06 | 2023-12-04 | 3.102 | 897,259 | +5,428 | 0.01% | 2,782,921 |
| 2023-12-05 | 2023-12-01 | 3.138 | 891,831 | -8,351 | 0.01% | 2,798,125 |
| 2023-12-04 | 2023-11-30 | 3.126 | 900,182 | +12,944 | 0.01% | 2,813,547 |
| 2023-11-30 | 2023-11-28 | 3.185 | 887,238 | +1,670 | 0.01% | 2,826,214 |
| 2023-11-28 | 2023-11-24 | 3.197 | 885,568 | +417 | 0.01% | 2,831,499 |
| 2023-11-27 | 2023-11-23 | 3.197 | 885,151 | +5,011 | 0.01% | 2,830,166 |
| 2023-11-24 | 2023-11-22 | 3.173 | 880,140 | +1,670 | 0.01% | 2,793,064 |
| 2023-11-23 | 2023-11-21 | 3.161 | 878,470 | -7,516 | 0.01% | 2,777,245 |
| 2023-11-16 | 2023-11-14 | 3.138 | 885,986 | -204 | 0.01% | 2,779,786 |
| 2023-11-15 | 2023-11-13 | 3.090 | 886,190 | +10,855 | 0.01% | 2,737,977 |
| 2023-11-14 | 2023-11-10 | 3.066 | 875,335 | -11,937 | 0.01% | 2,683,475 |
| 2023-11-10 | 2023-11-08 | 3.090 | 887,272 | -10,856 | 0.01% | 2,741,320 |
| 2023-11-09 | 2023-11-07 | 3.138 | 898,128 | +12,142 | 0.01% | 2,817,882 |
| 2023-11-07 | 2023-11-03 | 3.138 | 885,986 | +6,681 | 0.01% | 2,779,786 |
| 2023-11-02 | 2023-10-31 | 3.114 | 879,305 | -418 | 0.01% | 2,737,765 |
| 2023-10-30 | 2023-10-26 | 3.030 | 879,723 | -3,340 | 0.01% | 2,665,322 |
| 2023-10-27 | 2023-10-25 | 3.030 | 883,063 | -2,088 | 0.01% | 2,675,442 |
| 2023-10-26 | 2023-10-24 | 2.982 | 885,151 | +3,340 | 0.01% | 2,639,368 |
| 2023-10-25 | 2023-10-20 | 3.018 | 881,811 | +3,341 | 0.01% | 2,661,089 |
| 2023-10-24 | 2023-10-19 | 3.018 | 878,470 | +2,505 | 0.01% | 2,651,006 |
| 2023-10-20 | 2023-10-18 | 3.245 | 875,965 | -23,799 | 0.01% | 2,842,754 |
| 2023-10-19 | 2023-10-17 | 3.185 | 899,764 | +4,175 | 0.01% | 2,866,114 |
| 2023-10-17 | 2023-10-13 | 3.126 | 895,589 | -147,388 | 0.01% | 2,799,191 |
| 2023-10-11 | 2023-10-09 | 3.090 | 1,042,977 | -5,845 | 0.02% | 3,222,387 |
| 2023-10-06 | 2023-10-04 | 3.090 | 1,048,822 | -2,505 | 0.02% | 3,240,446 |
| 2023-10-03 | 2023-09-28 | 3.173 | 1,051,327 | +5,845 | 0.02% | 3,336,314 |
| 2023-09-29 | 2023-09-27 | 3.185 | 1,045,482 | -18,789 | 0.02% | 3,330,286 |
| 2023-09-28 | 2023-09-26 | 3.149 | 1,064,271 | -6,680 | 0.02% | 3,351,902 |
| 2023-09-27 | 2023-09-25 | 3.197 | 1,070,951 | +2,922 | 0.02% | 3,424,240 |
| 2023-09-26 | 2023-09-22 | 3.209 | 1,068,029 | -835 | 0.02% | 3,427,687 |
| 2023-09-25 | 2023-09-21 | 3.114 | 1,068,864 | -6,680 | 0.02% | 3,327,967 |
| 2023-09-22 | 2023-09-20 | 3.161 | 1,075,544 | +6,680 | 0.02% | 3,400,285 |
| 2023-09-21 | 2023-09-19 | 3.149 | 1,068,864 | -417 | 0.02% | 3,366,367 |
| 2023-09-20 | 2023-09-18 | 3.114 | 1,069,281 | +417 | 0.02% | 3,329,266 |
| 2023-09-19 | 2023-09-15 | 3.126 | 1,068,864 | -18,788 | 0.02% | 3,340,767 |
| 2023-09-18 | 2023-09-14 | 3.114 | 1,087,652 | -1,671 | 0.02% | 3,386,465 |
| 2023-09-15 | 2023-09-13 | 3.090 | 1,089,323 | +16,284 | 0.02% | 3,365,578 |
| 2023-09-14 | 2023-09-12 | 3.114 | 1,073,039 | +11,691 | 0.02% | 3,340,967 |
| 2023-09-13 | 2023-09-11 | 3.138 | 1,061,348 | -34,655 | 0.02% | 3,329,986 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,096,003 | +5,428 | 0.02% | 3,373,092 |
| 2023-09-11 | 2023-09-06 | 3.090 | 1,090,575 | -835 | 0.02% | 3,369,446 |
| 2023-09-07 | 2023-09-05 | 3.066 | 1,091,410 | +32,567 | 0.02% | 3,345,886 |
| 2023-09-06 | 2023-09-04 | 3.173 | 1,058,843 | -16,701 | 0.02% | 3,360,166 |
| 2023-09-05 | 2023-08-31 | 3.018 | 1,075,544 | +178,327 | 0.02% | 3,245,727 |
| 2023-09-04 | 2023-08-30 | 3.281 | 897,217 | -5,011 | 0.01% | 2,943,956 |
| 2023-08-31 | 2023-08-29 | 3.317 | 902,228 | +1,670 | 0.01% | 2,992,811 |
| 2023-08-30 | 2023-08-28 | 3.269 | 900,558 | +6,681 | 0.01% | 2,944,134 |
| 2023-08-29 | 2023-08-25 | 3.317 | 893,877 | +835 | 0.01% | 2,965,110 |
| 2023-08-28 | 2023-08-24 | 3.281 | 893,042 | -835 | 0.01% | 2,930,257 |
| 2023-08-25 | 2023-08-23 | 3.281 | 893,877 | -7,933 | 0.01% | 2,932,997 |
| 2023-08-24 | 2023-08-22 | 3.281 | 901,810 | +417 | 0.01% | 2,959,027 |
| 2023-08-23 | 2023-08-21 | 3.245 | 901,393 | -317 | 0.01% | 2,925,275 |
| 2023-08-22 | 2023-08-18 | 3.293 | 901,710 | +2,923 | 0.01% | 2,969,497 |
| 2023-08-21 | 2023-08-17 | 3.329 | 898,787 | -9,603 | 0.01% | 2,992,160 |
| 2023-08-18 | 2023-08-16 | 3.329 | 908,390 | -2,965 | 0.01% | 3,024,130 |
| 2023-08-17 | 2023-08-15 | 3.353 | 911,355 | -1,670 | 0.01% | 3,055,828 |
| 2023-08-16 | 2023-08-14 | 3.365 | 913,025 | +4,910 | 0.01% | 3,072,361 |
| 2023-08-11 | 2023-08-09 | 3.485 | 908,115 | +722 | 0.01% | 3,164,588 |
| 2023-08-10 | 2023-08-08 | 3.437 | 907,393 | +5,010 | 0.01% | 3,118,607 |
| 2023-08-09 | 2023-08-07 | 3.473 | 902,383 | +7,098 | 0.01% | 3,133,806 |
| 2023-08-08 | 2023-08-04 | 3.473 | 895,285 | -4,593 | 0.01% | 3,109,156 |
| 2023-08-07 | 2023-08-03 | 3.449 | 899,878 | -13,778 | 0.01% | 3,103,555 |
| 2023-08-04 | 2023-08-02 | 3.437 | 913,656 | -418 | 0.01% | 3,140,132 |
| 2023-08-03 | 2023-08-01 | 3.509 | 914,074 | -4,175 | 0.01% | 3,207,246 |
| 2023-08-02 | 2023-07-31 | 3.557 | 918,249 | +18,371 | 0.01% | 3,265,880 |
| 2023-08-01 | 2023-07-28 | 3.521 | 899,878 | +7,098 | 0.01% | 3,168,212 |
| 2023-07-31 | 2023-07-27 | 3.497 | 892,780 | +7,098 | 0.01% | 3,121,840 |
| 2023-07-28 | 2023-07-26 | 3.425 | 885,682 | -37,995 | 0.01% | 3,033,382 |
| 2023-07-27 | 2023-07-25 | 3.449 | 923,677 | -5,428 | 0.01% | 3,185,634 |
| 2023-07-25 | 2023-07-21 | 3.401 | 929,105 | +18,789 | 0.01% | 3,159,850 |
| 2023-07-24 | 2023-07-20 | 3.437 | 910,316 | -11,887 | 0.01% | 3,128,653 |
| 2023-07-21 | 2023-07-19 | 3.449 | 922,203 | +3,340 | 0.01% | 3,180,550 |
| 2023-07-20 | 2023-07-18 | 3.425 | 918,863 | +5,428 | 0.01% | 3,147,024 |
| 2023-07-19 | 2023-07-14 | 3.461 | 913,435 | +10,634 | 0.01% | 3,161,249 |
| 2023-07-14 | 2023-07-12 | 3.449 | 902,801 | -417 | 0.01% | 3,113,636 |
| 2023-07-13 | 2023-07-11 | 3.437 | 903,218 | -74 | 0.01% | 3,104,258 |
| 2023-07-12 | 2023-07-10 | 3.425 | 903,292 | -9,185 | 0.01% | 3,093,695 |
| 2023-07-10 | 2023-07-06 | 3.425 | 912,477 | -11,274 | 0.01% | 3,125,153 |
| 2023-07-07 | 2023-07-05 | 3.449 | 923,751 | +9,260 | 0.01% | 3,185,889 |
| 2023-07-06 | 2023-07-04 | 3.509 | 914,491 | -11,691 | 0.01% | 3,208,709 |
| 2023-07-05 | 2023-07-03 | 3.497 | 926,182 | +2,087 | 0.01% | 3,238,638 |
| 2023-07-04 | 2023-06-30 | 3.473 | 924,095 | -5,127 | 0.01% | 3,209,208 |
| 2023-06-30 | 2023-06-28 | 3.461 | 929,222 | +2,505 | 0.01% | 3,215,886 |
| 2023-06-29 | 2023-06-27 | 3.461 | 926,717 | +5,128 | 0.01% | 3,207,216 |
| 2023-06-27 | 2023-06-23 | 3.377 | 921,589 | +2,505 | 0.01% | 3,112,216 |
| 2023-06-26 | 2023-06-21 | 3.509 | 919,084 | -9,603 | 0.01% | 3,224,825 |
| 2023-06-23 | 2023-06-20 | 3.485 | 928,687 | -15,673 | 0.01% | 3,236,277 |
| 2023-06-21 | 2023-06-19 | 3.473 | 944,360 | -10,020 | 0.01% | 3,279,585 |
| 2023-06-20 | 2023-06-16 | 3.437 | 954,380 | +3,964 | 0.01% | 3,280,096 |
| 2023-06-19 | 2023-06-15 | 3.437 | 950,416 | +5,134 | 0.01% | 3,266,472 |
| 2023-06-16 | 2023-06-14 | 3.449 | 945,282 | +15,090 | 0.01% | 3,260,147 |
| 2023-06-15 | 2023-06-13 | 3.461 | 930,192 | +337,952 | 0.01% | 3,219,243 |
| 2023-06-14 | 2023-06-12 | 4.006 | 592,240 | -311,748 | 0.01% | 2,372,523 |
| 2023-06-13 | 2023-06-09 | 4.136 | 903,988 | +86,236 | 0.01% | 3,738,587 |
| 2023-06-12 | 2023-06-08 | 4.162 | 817,752 | -24,760 | 0.01% | 3,403,148 |
| 2023-06-09 | 2023-06-07 | 4.097 | 842,512 | +3,472 | 0.01% | 3,451,575 |
| 2023-06-08 | 2023-06-06 | 4.097 | 839,040 | +36,252 | 0.01% | 3,437,351 |
| 2023-06-07 | 2023-06-05 | 4.110 | 802,788 | +13,360 | 0.01% | 3,299,243 |
| 2023-06-05 | 2023-06-01 | 3.941 | 789,428 | -8,099 | 0.01% | 3,111,288 |
| 2023-06-02 | 2023-05-31 | 4.019 | 797,527 | -3,857 | 0.01% | 3,205,245 |
| 2023-06-01 | 2023-05-30 | 4.058 | 801,384 | +4,112 | 0.01% | 3,251,915 |
| 2023-05-31 | 2023-05-29 | 4.123 | 797,272 | +3,856 | 0.01% | 3,286,910 |
| 2023-05-30 | 2023-05-25 | 4.136 | 793,416 | +3,086 | 0.01% | 3,281,299 |
| 2023-05-29 | 2023-05-24 | 4.252 | 790,330 | -14,656 | 0.01% | 3,360,752 |
| 2023-05-23 | 2023-05-19 | 4.343 | 804,986 | -386 | 0.01% | 3,496,128 |
| 2023-05-19 | 2023-05-17 | 4.239 | 805,372 | -8,099 | 0.01% | 3,414,275 |
| 2023-05-18 | 2023-05-16 | 4.278 | 813,471 | -1,542 | 0.01% | 3,480,248 |
| 2023-05-17 | 2023-05-15 | 4.239 | 815,013 | -5,400 | 0.01% | 3,455,146 |
| 2023-05-16 | 2023-05-12 | 4.226 | 820,413 | -34,710 | 0.01% | 3,467,403 |
| 2023-05-15 | 2023-05-11 | 4.356 | 855,123 | -1,928 | 0.01% | 3,724,963 |
| 2023-05-12 | 2023-05-10 | 4.369 | 857,051 | +6,556 | 0.01% | 3,744,473 |
| 2023-05-11 | 2023-05-09 | 4.408 | 850,495 | -12,727 | 0.01% | 3,748,908 |
| 2023-05-10 | 2023-05-08 | 4.512 | 863,222 | -32,092 | 0.01% | 3,894,538 |
| 2023-05-09 | 2023-05-05 | 4.330 | 895,314 | -30,082 | 0.01% | 3,876,823 |
| 2023-05-08 | 2023-05-04 | 4.304 | 925,396 | -6,556 | 0.01% | 3,983,088 |
| 2023-05-05 | 2023-05-03 | 3.902 | 931,952 | +6,556 | 0.01% | 3,636,756 |
| 2023-05-04 | 2023-05-02 | 3.928 | 925,396 | -39,338 | 0.01% | 3,635,167 |
| 2023-05-03 | 2023-04-28 | 3.734 | 964,734 | -4,628 | 0.02% | 3,602,087 |
| 2023-05-02 | 2023-04-27 | 3.734 | 969,362 | -7,328 | 0.02% | 3,619,367 |
| 2023-04-28 | 2023-04-26 | 3.682 | 976,690 | +1,928 | 0.02% | 3,596,079 |
| 2023-04-27 | 2023-04-25 | 3.695 | 974,762 | -7,813 | 0.02% | 3,601,618 |
| 2023-04-26 | 2023-04-24 | 3.656 | 982,575 | +5,013 | 0.02% | 3,592,270 |
| 2023-04-25 | 2023-04-21 | 3.669 | 977,562 | +3,086 | 0.02% | 3,586,616 |
| 2023-04-20 | 2023-04-18 | 3.669 | 974,476 | -5,014 | 0.02% | 3,575,294 |
| 2023-04-19 | 2023-04-17 | 3.643 | 979,490 | +5,399 | 0.02% | 3,568,293 |
| 2023-04-17 | 2023-04-13 | 3.539 | 974,091 | +6,171 | 0.02% | 3,447,596 |
| 2023-04-14 | 2023-04-12 | 3.539 | 967,920 | +772 | 0.02% | 3,425,755 |
| 2023-04-11 | 2023-04-04 | 3.487 | 967,148 | -3,086 | 0.02% | 3,372,868 |
| 2023-04-06 | 2023-04-03 | 3.487 | 970,234 | -1,928 | 0.02% | 3,383,630 |
| 2023-04-04 | 2023-03-31 | 3.487 | 972,162 | -7,714 | 0.02% | 3,390,354 |
| 2023-03-31 | 2023-03-29 | 3.513 | 979,876 | +8,948 | 0.02% | 3,442,663 |
| 2023-03-30 | 2023-03-28 | 3.500 | 970,928 | +15,427 | 0.02% | 3,398,638 |
| 2023-03-29 | 2023-03-27 | 3.449 | 955,501 | +16,198 | 0.01% | 3,295,087 |
| 2023-03-28 | 2023-03-24 | 3.474 | 939,303 | -386 | 0.01% | 3,263,583 |
| 2023-03-27 | 2023-03-23 | 3.500 | 939,689 | -9,642 | 0.01% | 3,289,289 |
| 2023-03-24 | 2023-03-22 | 3.449 | 949,331 | -3,471 | 0.01% | 3,273,810 |
| 2023-03-23 | 2023-03-21 | 3.423 | 952,802 | +2,314 | 0.01% | 3,261,075 |
| 2023-03-20 | 2023-03-16 | 3.397 | 950,488 | -1,542 | 0.01% | 3,228,510 |
| 2023-03-17 | 2023-03-15 | 3.423 | 952,030 | +1,928 | 0.01% | 3,258,432 |
| 2023-03-15 | 2023-03-13 | 3.462 | 950,102 | +11,956 | 0.01% | 3,288,786 |
| 2023-03-13 | 2023-03-09 | 3.462 | 938,146 | -7,714 | 0.01% | 3,247,400 |
| 2023-03-10 | 2023-03-08 | 3.526 | 945,860 | +3,780 | 0.01% | 3,335,415 |
| 2023-03-09 | 2023-03-07 | 3.539 | 942,080 | -3,085 | 0.01% | 3,334,299 |
| 2023-03-07 | 2023-03-03 | 3.552 | 945,165 | -9,642 | 0.01% | 3,357,472 |
| 2023-03-06 | 2023-03-02 | 3.565 | 954,807 | +2,314 | 0.01% | 3,404,101 |
| 2023-03-03 | 2023-03-01 | 3.500 | 952,493 | +11,285 | 0.01% | 3,334,108 |
| 2023-03-02 | 2023-02-28 | 3.513 | 941,208 | -13,661 | 0.01% | 3,306,809 |
| 2023-03-01 | 2023-02-27 | 3.539 | 954,869 | -23,036 | 0.01% | 3,379,563 |
| 2023-02-28 | 2023-02-24 | 3.565 | 977,905 | -16,954 | 0.02% | 3,486,451 |
| 2023-02-27 | 2023-02-23 | 3.565 | 994,859 | -213,499 | 0.02% | 3,546,895 |
| 2023-02-24 | 2023-02-22 | 3.630 | 1,208,358 | -6,695 | 0.02% | 4,386,396 |
| 2023-02-23 | 2023-02-21 | 3.669 | 1,215,053 | -37,480 | 0.02% | 4,457,956 |
| 2023-02-22 | 2023-02-20 | 3.695 | 1,252,533 | +5,785 | 0.02% | 4,627,945 |
| 2023-02-21 | 2023-02-17 | 3.630 | 1,246,748 | +61,904 | 0.02% | 4,525,753 |
| 2023-02-20 | 2023-02-16 | 3.669 | 1,184,844 | +58,441 | 0.02% | 4,347,121 |
| 2023-02-17 | 2023-02-15 | 3.682 | 1,126,403 | -94,104 | 0.02% | 4,147,308 |
| 2023-02-16 | 2023-02-14 | 3.721 | 1,220,507 | -3,702 | 0.02% | 4,541,260 |
| 2023-02-15 | 2023-02-13 | 3.708 | 1,224,209 | -771 | 0.02% | 4,539,163 |
| 2023-02-14 | 2023-02-10 | 3.695 | 1,224,980 | +2,699 | 0.02% | 4,526,140 |
| 2023-02-13 | 2023-02-09 | 3.747 | 1,222,281 | +6,136 | 0.02% | 4,579,553 |
| 2023-02-10 | 2023-02-08 | 3.773 | 1,216,145 | -1,928 | 0.02% | 4,588,096 |
| 2023-02-09 | 2023-02-07 | 3.747 | 1,218,073 | -4,628 | 0.02% | 4,563,786 |
| 2023-02-08 | 2023-02-06 | 3.695 | 1,222,701 | -71,700 | 0.02% | 4,517,720 |
| 2023-02-07 | 2023-02-03 | 3.760 | 1,294,401 | +5,399 | 0.02% | 4,866,548 |
| 2023-02-06 | 2023-02-02 | 3.837 | 1,289,002 | -1,157 | 0.02% | 4,946,516 |
| 2023-02-02 | 2023-01-31 | 3.799 | 1,290,159 | +4,166 | 0.02% | 4,900,778 |
| 2023-02-01 | 2023-01-30 | 3.837 | 1,285,993 | +9,641 | 0.02% | 4,934,969 |
| 2023-01-31 | 2023-01-27 | 3.902 | 1,276,352 | -9,641 | 0.02% | 4,980,708 |
| 2023-01-30 | 2023-01-26 | 3.863 | 1,285,993 | -386 | 0.02% | 4,968,314 |
| 2023-01-27 | 2023-01-20 | 3.799 | 1,286,379 | -8,590 | 0.02% | 4,886,419 |
| 2023-01-26 | 2023-01-19 | 3.773 | 1,294,969 | +2,777 | 0.02% | 4,885,472 |
| 2023-01-20 | 2023-01-18 | 3.747 | 1,292,192 | -8,099 | 0.02% | 4,841,490 |
| 2023-01-19 | 2023-01-17 | 3.695 | 1,300,291 | -20,441 | 0.02% | 4,804,405 |
| 2023-01-18 | 2023-01-16 | 3.682 | 1,320,732 | +5,400 | 0.02% | 4,862,809 |
| 2023-01-17 | 2023-01-13 | 3.617 | 1,315,332 | -4,347 | 0.02% | 4,757,664 |
| 2023-01-16 | 2023-01-12 | 3.604 | 1,319,679 | +12,341 | 0.02% | 4,756,278 |
| 2023-01-13 | 2023-01-11 | 3.682 | 1,307,338 | -8,870 | 0.02% | 4,813,493 |
| 2023-01-11 | 2023-01-09 | 3.656 | 1,316,208 | -63,374 | 0.02% | 4,812,024 |
| 2023-01-10 | 2023-01-06 | 3.630 | 1,379,582 | -8,400 | 0.02% | 5,007,947 |
| 2023-01-09 | 2023-01-05 | 3.604 | 1,387,982 | -25,537 | 0.02% | 5,002,450 |
| 2023-01-06 | 2023-01-04 | 3.578 | 1,413,519 | -7,328 | 0.02% | 5,057,838 |
| 2023-01-05 | 2023-01-03 | 3.552 | 1,420,847 | -3,502 | 0.02% | 5,047,218 |
| 2023-01-04 | 2022-12-30 | 3.500 | 1,424,349 | -4,907 | 0.02% | 4,985,794 |
| 2023-01-03 | 2022-12-29 | 3.474 | 1,429,256 | +8,590 | 0.02% | 4,965,911 |
| 2022-12-30 | 2022-12-28 | 3.500 | 1,420,666 | +8,253 | 0.02% | 4,972,902 |
| 2022-12-29 | 2022-12-23 | 3.462 | 1,412,413 | +7,845 | 0.02% | 4,889,080 |
| 2022-12-28 | 2022-12-22 | 3.474 | 1,404,568 | +13,112 | 0.02% | 4,880,134 |
| 2022-12-23 | 2022-12-21 | 3.449 | 1,391,456 | -18,898 | 0.02% | 4,798,497 |
| 2022-12-22 | 2022-12-20 | 3.423 | 1,410,354 | +5,563 | 0.02% | 4,827,099 |
| 2022-12-21 | 2022-12-19 | 3.449 | 1,404,791 | +15,736 | 0.02% | 4,844,484 |
| 2022-12-20 | 2022-12-16 | 3.500 | 1,389,055 | +14,270 | 0.02% | 4,862,251 |
| 2022-12-19 | 2022-12-15 | 3.462 | 1,374,785 | +2,435 | 0.02% | 4,758,830 |
| 2022-12-16 | 2022-12-14 | 3.487 | 1,372,350 | -14,709 | 0.02% | 4,785,985 |
| 2022-12-15 | 2022-12-13 | 3.462 | 1,387,059 | -11,103 | 0.02% | 4,801,317 |
| 2022-12-14 | 2022-12-12 | 3.462 | 1,398,162 | -17,421 | 0.02% | 4,839,750 |
| 2022-12-13 | 2022-12-09 | 3.500 | 1,415,583 | -17,355 | 0.02% | 4,955,110 |
| 2022-12-12 | 2022-12-08 | 3.449 | 1,432,938 | -26,029 | 0.02% | 4,941,550 |
| 2022-12-09 | 2022-12-07 | 3.436 | 1,458,967 | -15,479 | 0.02% | 5,012,397 |
| 2022-12-08 | 2022-12-06 | 3.526 | 1,474,446 | -28,343 | 0.02% | 5,199,384 |
| 2022-12-07 | 2022-12-05 | 3.500 | 1,502,789 | -18,207 | 0.02% | 5,260,366 |
| 2022-12-06 | 2022-12-02 | 3.449 | 1,520,996 | +14,847 | 0.02% | 5,245,222 |
| 2022-12-05 | 2022-12-01 | 3.449 | 1,506,149 | +6,441 | 0.02% | 5,194,021 |
| 2022-12-02 | 2022-11-30 | 3.487 | 1,499,708 | +24,526 | 0.02% | 5,230,138 |
| 2022-12-01 | 2022-11-29 | 3.410 | 1,475,182 | -30,391 | 0.02% | 5,029,855 |
| 2022-11-30 | 2022-11-28 | 3.280 | 1,505,573 | +36,215 | 0.02% | 4,938,289 |
| 2022-11-29 | 2022-11-25 | 3.345 | 1,469,358 | -14,862 | 0.02% | 4,914,751 |
| 2022-11-28 | 2022-11-24 | 3.280 | 1,484,220 | -49,609 | 0.02% | 4,868,251 |
| 2022-11-25 | 2022-11-23 | 3.254 | 1,533,829 | +2,011 | 0.02% | 4,991,198 |
| 2022-11-24 | 2022-11-22 | 3.241 | 1,531,818 | +7,760 | 0.02% | 4,964,795 |
| 2022-11-23 | 2022-11-21 | 3.202 | 1,524,058 | +8,226 | 0.02% | 4,880,368 |
| 2022-11-22 | 2022-11-18 | 3.189 | 1,515,832 | -6,556 | 0.02% | 4,834,375 |
| 2022-11-21 | 2022-11-17 | 3.215 | 1,522,388 | -12,928 | 0.02% | 4,894,758 |
| 2022-11-18 | 2022-11-16 | 3.228 | 1,535,316 | -822 | 0.02% | 4,956,228 |
| 2022-11-17 | 2022-11-15 | 3.319 | 1,536,138 | +28,979 | 0.02% | 5,098,288 |
| 2022-11-16 | 2022-11-14 | 3.267 | 1,507,159 | +16,867 | 0.02% | 4,923,952 |
| 2022-11-15 | 2022-11-11 | 3.189 | 1,490,292 | +62,949 | 0.02% | 4,752,921 |
| 2022-11-14 | 2022-11-10 | 3.124 | 1,427,343 | +7,559 | 0.02% | 4,459,637 |
| 2022-11-11 | 2022-11-09 | 3.137 | 1,419,784 | -9,935 | 0.02% | 4,454,427 |
| 2022-11-10 | 2022-11-08 | 3.111 | 1,429,719 | -28,925 | 0.02% | 4,448,526 |
| 2022-11-09 | 2022-11-07 | 3.137 | 1,458,644 | -6,734 | 0.02% | 4,576,346 |
| 2022-11-08 | 2022-11-04 | 3.073 | 1,465,378 | -41,706 | 0.02% | 4,502,484 |
| 2022-11-07 | 2022-11-03 | 3.021 | 1,507,084 | +21,983 | 0.02% | 4,552,475 |
| 2022-11-04 | 2022-11-02 | 3.060 | 1,485,101 | +6,032 | 0.02% | 4,543,831 |
| 2022-11-03 | 2022-11-01 | 3.047 | 1,479,069 | -17,779 | 0.02% | 4,506,200 |
| 2022-11-02 | 2022-10-31 | 2.956 | 1,496,848 | -46,744 | 0.02% | 4,424,526 |
| 2022-11-01 | 2022-10-28 | 2.982 | 1,543,592 | -1,542 | 0.02% | 4,602,720 |
| 2022-10-31 | 2022-10-27 | 3.008 | 1,545,134 | +3,193 | 0.02% | 4,647,381 |
| 2022-10-28 | 2022-10-26 | 3.008 | 1,541,941 | +8,647 | 0.02% | 4,637,777 |
| 2022-10-27 | 2022-10-25 | 2.995 | 1,533,294 | -86,390 | 0.02% | 4,591,891 |
| 2022-10-26 | 2022-10-24 | 2.943 | 1,619,684 | +20,969 | 0.03% | 4,766,618 |
| 2022-10-25 | 2022-10-21 | 3.021 | 1,598,715 | +2,700 | 0.02% | 4,829,266 |
| 2022-10-24 | 2022-10-20 | 3.021 | 1,596,015 | +4,798 | 0.02% | 4,821,110 |
| 2022-10-21 | 2022-10-19 | 3.021 | 1,591,217 | -4,582 | 0.02% | 4,806,617 |
| 2022-10-20 | 2022-10-18 | 3.021 | 1,595,799 | -49,613 | 0.02% | 4,820,458 |
| 2022-10-19 | 2022-10-17 | 2.982 | 1,645,412 | -13,406 | 0.03% | 4,906,329 |
| 2022-10-18 | 2022-10-14 | 2.969 | 1,658,818 | -49,766 | 0.03% | 4,924,797 |
| 2022-10-17 | 2022-10-13 | 2.943 | 1,708,584 | +55,212 | 0.03% | 5,028,244 |
| 2022-10-14 | 2022-10-12 | 2.982 | 1,653,372 | +17,564 | 0.03% | 4,930,064 |
| 2022-10-13 | 2022-10-11 | 2.982 | 1,635,808 | +19,361 | 0.03% | 4,877,691 |
| 2022-10-12 | 2022-10-10 | 2.995 | 1,616,447 | +51,525 | 0.03% | 4,840,917 |
| 2022-10-11 | 2022-10-07 | 2.995 | 1,564,922 | -31,239 | 0.02% | 4,686,610 |
| 2022-10-10 | 2022-10-06 | 3.008 | 1,596,161 | -18,289 | 0.02% | 4,800,858 |
| 2022-10-07 | 2022-10-05 | 3.034 | 1,614,450 | -12,179 | 0.03% | 4,897,727 |
| 2022-10-06 | 2022-10-03 | 2.865 | 1,626,629 | -3,934 | 0.03% | 4,660,526 |
| 2022-10-05 | 2022-09-30 | 2.917 | 1,630,563 | +5,246 | 0.03% | 4,756,355 |
| 2022-10-03 | 2022-09-29 | 2.852 | 1,625,317 | -62,009 | 0.03% | 4,635,696 |
| 2022-09-30 | 2022-09-28 | 2.917 | 1,687,326 | +15,658 | 0.03% | 4,921,933 |
| 2022-09-29 | 2022-09-27 | 3.008 | 1,671,668 | -34,838 | 0.03% | 5,027,964 |
| 2022-09-28 | 2022-09-26 | 2.969 | 1,706,506 | +47,653 | 0.03% | 5,066,376 |
| 2022-09-27 | 2022-09-23 | 3.047 | 1,658,853 | -13,344 | 0.03% | 5,053,938 |
| 2022-09-26 | 2022-09-22 | 3.073 | 1,672,197 | +19,669 | 0.03% | 5,137,951 |
| 2022-09-23 | 2022-09-21 | 3.086 | 1,652,528 | +33,630 | 0.03% | 5,098,940 |
| 2022-09-22 | 2022-09-20 | 3.111 | 1,618,898 | +52,914 | 0.03% | 5,037,150 |
| 2022-09-21 | 2022-09-19 | 3.099 | 1,565,984 | +33,554 | 0.02% | 4,852,208 |
| 2022-09-20 | 2022-09-16 | 3.137 | 1,532,430 | -6,171 | 0.02% | 4,807,842 |
| 2022-09-19 | 2022-09-15 | 3.150 | 1,538,601 | +13,884 | 0.02% | 4,847,150 |
| 2022-09-16 | 2022-09-14 | 3.150 | 1,524,717 | +4,628 | 0.02% | 4,803,410 |
| 2022-09-15 | 2022-09-13 | 3.176 | 1,520,089 | -14,655 | 0.02% | 4,828,245 |
| 2022-09-14 | 2022-09-09 | 3.189 | 1,534,744 | -9,257 | 0.02% | 4,894,690 |
| 2022-09-13 | 2022-09-08 | 3.111 | 1,544,001 | +7,714 | 0.02% | 4,804,110 |
| 2022-09-09 | 2022-09-07 | 3.163 | 1,536,287 | -9,642 | 0.02% | 4,859,777 |
| 2022-09-08 | 2022-09-06 | 3.202 | 1,545,929 | -2,314 | 0.02% | 4,950,404 |
| 2022-09-07 | 2022-09-05 | 3.202 | 1,548,243 | +4,628 | 0.02% | 4,957,814 |
| 2022-09-06 | 2022-09-02 | 3.202 | 1,543,615 | +15,427 | 0.02% | 4,942,994 |
| 2022-09-05 | 2022-09-01 | 3.215 | 1,528,188 | -1,543 | 0.02% | 4,913,406 |
| 2022-09-02 | 2022-08-31 | 3.241 | 1,529,731 | +1,929 | 0.02% | 4,958,031 |
| 2022-09-01 | 2022-08-30 | 3.241 | 1,527,802 | +23,911 | 0.02% | 4,951,779 |
| 2022-08-31 | 2022-08-29 | 3.254 | 1,503,891 | -28,925 | 0.02% | 4,893,778 |
| 2022-08-30 | 2022-08-26 | 3.319 | 1,532,816 | -771 | 0.02% | 5,087,262 |
| 2022-08-29 | 2022-08-25 | 3.293 | 1,533,587 | -5,014 | 0.02% | 5,050,057 |
| 2022-08-26 | 2022-08-24 | 3.267 | 1,538,601 | +36,639 | 0.02% | 5,026,674 |
| 2022-08-25 | 2022-08-23 | 3.254 | 1,501,962 | +385 | 0.02% | 4,887,501 |
| 2022-08-24 | 2022-08-22 | 3.280 | 1,501,577 | -9,642 | 0.02% | 4,925,182 |
| 2022-08-23 | 2022-08-19 | 3.280 | 1,511,219 | +1,543 | 0.02% | 4,956,808 |
| 2022-08-22 | 2022-08-18 | 3.280 | 1,509,676 | +1,157 | 0.02% | 4,951,747 |
| 2022-08-18 | 2022-08-16 | 3.319 | 1,508,519 | +15,813 | 0.02% | 5,006,623 |
| 2022-08-17 | 2022-08-15 | 3.319 | 1,492,706 | +6,942 | 0.02% | 4,954,141 |
| 2022-08-16 | 2022-08-12 | 3.371 | 1,485,764 | -20,441 | 0.02% | 5,008,150 |
| 2022-08-15 | 2022-08-11 | 3.358 | 1,506,205 | -37,140 | 0.02% | 5,057,525 |
| 2022-08-12 | 2022-08-10 | 3.306 | 1,543,345 | +3,857 | 0.02% | 5,102,199 |
| 2022-08-11 | 2022-08-09 | 3.345 | 1,539,488 | +4,137 | 0.02% | 5,149,323 |
| 2022-08-10 | 2022-08-08 | 3.358 | 1,535,351 | +14,000 | 0.02% | 5,155,391 |
| 2022-08-09 | 2022-08-05 | 3.345 | 1,521,351 | -1,543 | 0.02% | 5,088,658 |
| 2022-08-08 | 2022-08-04 | 3.306 | 1,522,894 | +4,243 | 0.02% | 5,034,589 |
| 2022-08-05 | 2022-08-03 | 3.293 | 1,518,651 | -12,342 | 0.02% | 5,000,873 |
| 2022-08-04 | 2022-08-02 | 3.267 | 1,530,993 | +3,471 | 0.02% | 5,001,818 |
| 2022-08-03 | 2022-08-01 | 3.306 | 1,527,522 | +11,956 | 0.02% | 5,049,889 |
| 2022-08-02 | 2022-07-29 | 3.319 | 1,515,566 | -7,642 | 0.02% | 5,030,011 |
| 2022-08-01 | 2022-07-28 | 3.345 | 1,523,208 | +16,969 | 0.02% | 5,094,870 |
| 2022-07-29 | 2022-07-27 | 3.371 | 1,506,239 | +12,342 | 0.02% | 5,077,166 |
| 2022-07-28 | 2022-07-26 | 3.384 | 1,493,897 | +11,360 | 0.02% | 5,054,932 |
| 2022-07-27 | 2022-07-25 | 3.384 | 1,482,537 | -1,262 | 0.02% | 5,016,493 |
| 2022-07-26 | 2022-07-22 | 3.358 | 1,483,799 | +3,471 | 0.02% | 4,982,290 |
| 2022-07-25 | 2022-07-21 | 3.306 | 1,480,328 | +18,898 | 0.02% | 4,893,868 |
| 2022-07-22 | 2022-07-20 | 3.332 | 1,461,430 | -9,642 | 0.02% | 4,869,286 |
| 2022-07-21 | 2022-07-19 | 3.358 | 1,471,072 | +20,441 | 0.02% | 4,939,555 |
| 2022-07-20 | 2022-07-18 | 3.332 | 1,450,631 | +13,112 | 0.02% | 4,833,305 |
| 2022-07-19 | 2022-07-15 | 3.280 | 1,437,519 | +386 | 0.02% | 4,715,071 |
| 2022-07-18 | 2022-07-14 | 3.332 | 1,437,133 | -18,898 | 0.02% | 4,788,332 |
| 2022-07-15 | 2022-07-13 | 3.410 | 1,456,031 | +4,628 | 0.02% | 4,964,557 |
| 2022-07-14 | 2022-07-12 | 3.449 | 1,451,403 | -3,085 | 0.02% | 5,005,227 |
| 2022-07-13 | 2022-07-11 | 3.449 | 1,454,488 | +13,884 | 0.02% | 5,015,866 |
| 2022-07-12 | 2022-07-08 | 3.462 | 1,440,604 | +6,942 | 0.02% | 4,986,663 |
| 2022-07-08 | 2022-07-06 | 3.474 | 1,433,662 | -10,799 | 0.02% | 4,981,220 |
| 2022-07-07 | 2022-07-05 | 3.526 | 1,444,461 | -1,157 | 0.02% | 5,093,647 |
| 2022-07-06 | 2022-07-04 | 3.539 | 1,445,618 | +10,028 | 0.02% | 5,116,469 |
| 2022-07-05 | 2022-06-30 | 3.630 | 1,435,590 | +18,512 | 0.02% | 5,211,258 |
| 2022-07-04 | 2022-06-29 | 3.669 | 1,417,078 | -17,741 | 0.02% | 5,199,174 |
| 2022-06-30 | 2022-06-28 | 3.656 | 1,434,819 | -30,468 | 0.02% | 5,245,663 |
| 2022-06-29 | 2022-06-27 | 3.643 | 1,465,287 | -41,266 | 0.02% | 5,338,057 |
| 2022-06-28 | 2022-06-24 | 3.591 | 1,506,553 | +6,556 | 0.02% | 5,410,263 |
| 2022-06-27 | 2022-06-23 | 3.617 | 1,499,997 | -10,413 | 0.02% | 5,425,612 |
| 2022-06-24 | 2022-06-22 | 3.604 | 1,510,410 | -7,714 | 0.02% | 5,443,695 |
| 2022-06-23 | 2022-06-21 | 3.604 | 1,518,124 | +22,755 | 0.02% | 5,471,497 |
| 2022-06-22 | 2022-06-20 | 3.526 | 1,495,369 | +45,509 | 0.02% | 5,273,166 |
| 2022-06-21 | 2022-06-17 | 3.513 | 1,449,860 | +19,283 | 0.02% | 5,093,889 |
| 2022-06-20 | 2022-06-16 | 3.578 | 1,430,577 | +102,203 | 0.02% | 5,118,874 |
| 2022-06-17 | 2022-06-15 | 3.591 | 1,328,374 | +25,069 | 0.02% | 4,770,394 |
| 2022-06-16 | 2022-06-14 | 4.409 | 1,303,305 | -21,212 | 0.02% | 5,746,825 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,324,517 | +109,149 | 0.02% | 5,765,720 |
| 2022-06-14 | 2022-06-10 | 4.297 | 1,215,368 | -15,617 | 0.02% | 5,222,100 |
| 2022-06-13 | 2022-06-09 | 4.297 | 1,230,985 | -2,129 | 0.02% | 5,289,202 |
| 2022-06-10 | 2022-06-08 | 4.269 | 1,233,114 | +6,743 | 0.02% | 5,263,606 |
| 2022-06-09 | 2022-06-07 | 4.283 | 1,226,371 | -12,067 | 0.02% | 5,252,100 |
| 2022-06-08 | 2022-06-06 | 4.254 | 1,238,438 | +20,940 | 0.02% | 5,268,886 |
| 2022-06-07 | 2022-06-02 | 4.240 | 1,217,498 | -1,419 | 0.02% | 5,162,645 |
| 2022-06-06 | 2022-06-01 | 4.311 | 1,218,917 | +2,839 | 0.02% | 5,254,521 |
| 2022-06-02 | 2022-05-31 | 4.283 | 1,216,078 | -9,938 | 0.02% | 5,208,019 |
| 2022-05-30 | 2022-05-26 | 4.240 | 1,226,016 | -12,777 | 0.02% | 5,198,765 |
| 2022-05-26 | 2022-05-24 | 4.156 | 1,238,793 | +22,005 | 0.02% | 5,148,234 |
| 2022-05-25 | 2022-05-23 | 4.226 | 1,216,788 | -9,228 | 0.02% | 5,142,493 |
| 2022-05-24 | 2022-05-20 | 4.198 | 1,226,016 | -30,878 | 0.02% | 5,146,950 |
| 2022-05-23 | 2022-05-19 | 4.099 | 1,256,894 | -2,129 | 0.02% | 5,152,633 |
| 2022-05-20 | 2022-05-18 | 4.099 | 1,259,023 | -15,617 | 0.02% | 5,161,361 |
| 2022-05-19 | 2022-05-17 | 4.085 | 1,274,640 | -7,808 | 0.02% | 5,207,426 |
| 2022-05-18 | 2022-05-16 | 4.043 | 1,282,448 | +6,743 | 0.02% | 5,185,125 |
| 2022-05-17 | 2022-05-13 | 4.043 | 1,275,705 | -2,484 | 0.02% | 5,157,862 |
| 2022-05-13 | 2022-05-11 | 4.029 | 1,278,189 | +2,129 | 0.02% | 5,149,898 |
| 2022-05-12 | 2022-05-10 | 4.029 | 1,276,060 | -6,033 | 0.02% | 5,141,321 |
| 2022-05-11 | 2022-05-06 | 4.043 | 1,282,093 | +10,647 | 0.02% | 5,183,689 |
| 2022-05-10 | 2022-05-05 | 4.099 | 1,271,446 | +28,039 | 0.02% | 5,212,289 |
| 2022-05-06 | 2022-05-04 | 4.156 | 1,243,407 | -7,098 | 0.02% | 5,167,409 |
| 2022-05-05 | 2022-05-03 | 4.099 | 1,250,505 | +10,647 | 0.02% | 5,126,441 |
| 2022-05-04 | 2022-04-29 | 4.212 | 1,239,858 | +4,259 | 0.02% | 5,222,527 |
| 2022-05-03 | 2022-04-28 | 4.156 | 1,235,599 | -4,614 | 0.02% | 5,134,961 |
| 2022-04-29 | 2022-04-27 | 4.043 | 1,240,213 | +5,324 | 0.02% | 5,014,362 |
| 2022-04-28 | 2022-04-26 | 4.057 | 1,234,889 | -3,549 | 0.02% | 5,010,233 |
| 2022-04-27 | 2022-04-25 | 4.114 | 1,238,438 | +9,938 | 0.02% | 5,094,419 |
| 2022-04-26 | 2022-04-22 | 4.226 | 1,228,500 | +70,274 | 0.02% | 5,191,991 |
| 2022-04-25 | 2022-04-21 | 4.184 | 1,158,226 | -64,595 | 0.02% | 4,846,044 |
| 2022-04-22 | 2022-04-20 | 4.240 | 1,222,821 | -2,130 | 0.02% | 5,185,217 |
| 2022-04-21 | 2022-04-19 | 4.240 | 1,224,951 | +710 | 0.02% | 5,194,249 |
| 2022-04-14 | 2022-04-12 | 4.212 | 1,224,241 | +5,227 | 0.02% | 5,156,745 |
| 2022-04-13 | 2022-04-11 | 4.240 | 1,219,014 | +9,583 | 0.02% | 5,169,074 |
| 2022-04-12 | 2022-04-08 | 4.283 | 1,209,431 | -23,070 | 0.02% | 5,179,552 |
| 2022-04-11 | 2022-04-07 | 4.212 | 1,232,501 | -1,065 | 0.02% | 5,191,538 |
| 2022-04-08 | 2022-04-06 | 4.283 | 1,233,566 | -8,873 | 0.02% | 5,282,914 |
| 2022-04-07 | 2022-04-04 | 4.240 | 1,242,439 | -9,583 | 0.02% | 5,268,405 |
| 2022-04-06 | 2022-04-01 | 4.198 | 1,252,022 | +6,906 | 0.02% | 5,256,126 |
| 2022-04-04 | 2022-03-31 | 4.156 | 1,245,116 | -5,679 | 0.02% | 5,174,512 |
| 2022-04-01 | 2022-03-30 | 4.198 | 1,250,795 | -262,926 | 0.02% | 5,250,975 |
| 2022-03-31 | 2022-03-29 | 4.367 | 1,513,721 | +197,337 | 0.03% | 6,610,664 |
| 2022-03-30 | 2022-03-28 | 4.353 | 1,316,384 | -28,394 | 0.02% | 5,730,317 |
| 2022-03-29 | 2022-03-25 | 4.269 | 1,344,778 | +92,061 | 0.02% | 5,740,250 |
| 2022-03-28 | 2022-03-24 | 4.212 | 1,252,717 | +27,684 | 0.02% | 5,276,692 |
| 2022-03-25 | 2022-03-23 | 4.198 | 1,225,033 | +11,712 | 0.02% | 5,142,823 |
| 2022-03-24 | 2022-03-22 | 4.170 | 1,213,321 | +12,777 | 0.02% | 5,059,469 |
| 2022-03-23 | 2022-03-21 | 4.099 | 1,200,544 | +2,130 | 0.02% | 4,921,626 |
| 2022-03-22 | 2022-03-18 | 4.170 | 1,198,414 | -22,005 | 0.02% | 4,997,308 |
| 2022-03-21 | 2022-03-17 | 4.114 | 1,220,419 | +16,681 | 0.02% | 5,020,296 |
| 2022-03-17 | 2022-03-15 | 3.761 | 1,203,738 | +7,098 | 0.02% | 4,527,733 |
| 2022-03-16 | 2022-03-14 | 4.043 | 1,196,640 | +4,260 | 0.02% | 4,838,190 |
| 2022-03-15 | 2022-03-11 | 4.114 | 1,192,380 | +1,226 | 0.02% | 4,904,956 |
| 2022-03-14 | 2022-03-10 | 4.128 | 1,191,154 | +50,186 | 0.02% | 4,916,693 |
| 2022-03-11 | 2022-03-09 | 4.057 | 1,140,968 | +4,989 | 0.02% | 4,629,174 |
| 2022-03-10 | 2022-03-08 | 4.085 | 1,135,979 | +27,976 | 0.02% | 4,640,939 |
| 2022-03-09 | 2022-03-07 | 4.156 | 1,108,003 | +6,744 | 0.02% | 4,604,691 |
| 2022-03-08 | 2022-03-04 | 4.254 | 1,101,259 | +9,937 | 0.02% | 4,685,263 |
| 2022-03-07 | 2022-03-03 | 4.353 | 1,091,322 | -11,357 | 0.02% | 4,750,605 |
| 2022-03-04 | 2022-03-02 | 4.311 | 1,102,679 | -355 | 0.02% | 4,753,441 |
| 2022-03-03 | 2022-03-01 | 4.311 | 1,103,034 | +11,003 | 0.02% | 4,754,971 |
| 2022-03-02 | 2022-02-28 | 4.283 | 1,092,031 | -9,228 | 0.02% | 4,676,771 |
| 2022-03-01 | 2022-02-25 | 4.297 | 1,101,259 | +2,484 | 0.02% | 4,731,805 |
| 2022-02-28 | 2022-02-24 | 4.325 | 1,098,775 | +3,194 | 0.02% | 4,752,090 |
| 2022-02-25 | 2022-02-23 | 4.438 | 1,095,581 | +4,614 | 0.02% | 4,861,750 |
| 2022-02-24 | 2022-02-22 | 4.395 | 1,090,967 | +9,228 | 0.02% | 4,795,167 |
| 2022-02-23 | 2022-02-21 | 4.452 | 1,081,739 | -1,419 | 0.02% | 4,815,564 |
| 2022-02-22 | 2022-02-18 | 4.480 | 1,083,158 | +710 | 0.02% | 4,852,399 |
| 2022-02-21 | 2022-02-17 | 4.438 | 1,082,448 | -3,195 | 0.02% | 4,803,471 |
| 2022-02-18 | 2022-02-16 | 4.480 | 1,085,643 | -355 | 0.02% | 4,863,531 |
| 2022-02-17 | 2022-02-15 | 4.409 | 1,085,998 | +6,034 | 0.02% | 4,788,626 |
| 2022-02-16 | 2022-02-14 | 4.508 | 1,079,964 | +6,389 | 0.02% | 4,868,518 |
| 2022-02-15 | 2022-02-11 | 4.621 | 1,073,575 | -8,519 | 0.02% | 4,960,709 |
| 2022-02-14 | 2022-02-10 | 4.593 | 1,082,094 | -25,909 | 0.02% | 4,969,585 |
| 2022-02-11 | 2022-02-09 | 4.550 | 1,108,003 | +15,972 | 0.02% | 5,041,747 |
| 2022-02-10 | 2022-02-08 | 4.550 | 1,092,031 | +2,129 | 0.02% | 4,969,069 |
| 2022-02-09 | 2022-02-07 | 4.508 | 1,089,902 | -8,518 | 0.02% | 4,913,319 |
| 2022-02-08 | 2022-02-04 | 4.438 | 1,098,420 | +4,614 | 0.02% | 4,874,348 |
| 2022-02-07 | 2022-01-31 | 4.367 | 1,093,806 | +9,841 | 0.02% | 4,776,827 |
| 2022-02-04 | 2022-01-27 | 4.395 | 1,083,965 | +8,164 | 0.02% | 4,764,391 |
| 2022-01-28 | 2022-01-26 | 4.494 | 1,075,801 | +354 | 0.02% | 4,834,596 |
| 2022-01-27 | 2022-01-25 | 4.480 | 1,075,447 | +17,392 | 0.02% | 4,817,855 |
| 2022-01-26 | 2022-01-24 | 4.578 | 1,058,055 | -6,744 | 0.02% | 4,844,279 |
| 2022-01-25 | 2022-01-21 | 4.593 | 1,064,799 | -27,968 | 0.02% | 4,890,157 |
| 2022-01-24 | 2022-01-20 | 4.536 | 1,092,767 | -33,007 | 0.02% | 4,957,024 |
| 2022-01-21 | 2022-01-19 | 4.480 | 1,125,774 | +39,041 | 0.02% | 5,043,313 |
| 2022-01-20 | 2022-01-18 | 4.452 | 1,086,733 | -71 | 0.02% | 4,837,795 |
| 2022-01-19 | 2022-01-17 | 4.409 | 1,086,804 | -4,969 | 0.02% | 4,792,180 |
| 2022-01-18 | 2022-01-14 | 4.424 | 1,091,773 | -5,324 | 0.02% | 4,829,471 |
| 2022-01-17 | 2022-01-13 | 4.409 | 1,097,097 | -7,453 | 0.02% | 4,837,566 |
| 2022-01-14 | 2022-01-12 | 4.381 | 1,104,550 | +2,090 | 0.02% | 4,839,309 |
| 2022-01-13 | 2022-01-11 | 4.409 | 1,102,460 | +26,974 | 0.02% | 4,861,214 |
| 2022-01-12 | 2022-01-10 | 4.367 | 1,075,486 | +710 | 0.02% | 4,696,821 |
| 2022-01-11 | 2022-01-07 | 4.325 | 1,074,776 | -6,389 | 0.02% | 4,648,297 |
| 2022-01-10 | 2022-01-06 | 4.212 | 1,081,165 | +16,326 | 0.02% | 4,554,081 |
| 2022-01-07 | 2022-01-05 | 4.212 | 1,064,839 | +13,487 | 0.02% | 4,485,312 |
| 2022-01-06 | 2022-01-04 | 4.226 | 1,051,352 | -25,199 | 0.02% | 4,443,313 |
| 2022-01-04 | 2021-12-31 | 4.198 | 1,076,551 | +14,197 | 0.02% | 4,519,480 |
| 2022-01-03 | 2021-12-29 | 4.226 | 1,062,354 | +7,453 | 0.02% | 4,489,811 |
| 2021-12-30 | 2021-12-28 | 4.240 | 1,054,901 | -7,098 | 0.02% | 4,473,174 |
| 2021-12-29 | 2021-12-24 | 4.240 | 1,061,999 | +3,194 | 0.02% | 4,503,272 |
| 2021-12-28 | 2021-12-22 | 4.184 | 1,058,805 | +3,549 | 0.02% | 4,430,064 |
| 2021-12-23 | 2021-12-21 | 4.184 | 1,055,256 | +6,389 | 0.02% | 4,415,215 |
| 2021-12-22 | 2021-12-20 | 4.099 | 1,048,867 | +52,173 | 0.02% | 4,299,827 |
| 2021-12-21 | 2021-12-17 | 4.128 | 996,694 | +17,391 | 0.02% | 4,114,026 |
| 2021-12-17 | 2021-12-15 | 4.170 | 979,303 | +8,164 | 0.02% | 4,083,630 |
| 2021-12-16 | 2021-12-14 | 4.198 | 971,139 | +4,969 | 0.02% | 4,076,948 |
| 2021-12-09 | 2021-12-07 | 4.424 | 966,170 | -7,099 | 0.02% | 4,273,864 |
| 2021-12-02 | 2021-11-30 | 4.226 | 973,269 | -2,839 | 0.02% | 4,113,312 |
| 2021-12-01 | 2021-11-29 | 4.269 | 976,108 | -1,065 | 0.02% | 4,166,564 |
| 2021-11-30 | 2021-11-26 | 4.269 | 977,173 | +4,969 | 0.02% | 4,171,110 |
| 2021-11-29 | 2021-11-25 | 4.381 | 972,204 | +7,808 | 0.02% | 4,259,468 |
| 2021-11-25 | 2021-11-23 | 4.424 | 964,396 | -355 | 0.02% | 4,266,017 |
| 2021-11-24 | 2021-11-22 | 4.409 | 964,751 | -1,419 | 0.02% | 4,253,996 |
| 2021-11-23 | 2021-11-19 | 4.494 | 966,170 | +6,527 | 0.02% | 4,341,920 |
| 2021-11-22 | 2021-11-18 | 4.494 | 959,643 | +710 | 0.02% | 4,312,588 |
| 2021-11-19 | 2021-11-17 | 4.494 | 958,933 | -4,969 | 0.02% | 4,309,397 |
| 2021-11-18 | 2021-11-16 | 4.494 | 963,902 | -613 | 0.02% | 4,331,727 |
| 2021-11-16 | 2021-11-12 | 4.466 | 964,515 | -19,521 | 0.02% | 4,307,307 |
| 2021-11-15 | 2021-11-11 | 4.480 | 984,036 | +8,518 | 0.02% | 4,408,346 |
| 2021-11-12 | 2021-11-10 | 4.297 | 975,518 | +355 | 0.02% | 4,191,531 |
| 2021-11-04 | 2021-11-02 | 4.325 | 975,163 | +3,195 | 0.02% | 4,217,481 |
| 2021-11-02 | 2021-10-29 | 4.353 | 971,968 | -355 | 0.02% | 4,231,048 |
| 2021-11-01 | 2021-10-28 | 4.339 | 972,323 | +4,969 | 0.02% | 4,218,896 |
| 2021-10-29 | 2021-10-27 | 4.395 | 967,354 | +2,129 | 0.02% | 4,251,846 |
| 2021-10-27 | 2021-10-25 | 4.466 | 965,225 | -9,679 | 0.02% | 4,310,477 |
| 2021-10-26 | 2021-10-22 | 4.522 | 974,904 | +2,129 | 0.02% | 4,408,638 |
| 2021-10-25 | 2021-10-21 | 4.452 | 972,775 | -2,484 | 0.02% | 4,330,490 |
| 2021-10-21 | 2021-10-19 | 4.395 | 975,259 | +3,904 | 0.02% | 4,286,592 |
| 2021-10-20 | 2021-10-18 | 4.353 | 971,355 | -1,420 | 0.02% | 4,228,380 |
| 2021-10-18 | 2021-10-12 | 4.395 | 972,775 | +2,840 | 0.02% | 4,275,674 |
| 2021-10-15 | 2021-10-11 | 4.508 | 969,935 | -14,907 | 0.02% | 4,372,503 |
| 2021-10-12 | 2021-10-08 | 4.494 | 984,842 | -2,485 | 0.02% | 4,425,831 |
| 2021-10-11 | 2021-10-07 | 4.550 | 987,327 | -1,774 | 0.02% | 4,492,634 |
| 2021-10-08 | 2021-10-06 | 4.353 | 989,101 | +1,419 | 0.02% | 4,305,630 |
| 2021-10-07 | 2021-10-05 | 4.311 | 987,682 | +3,905 | 0.02% | 4,257,710 |
| 2021-09-30 | 2021-09-28 | 4.297 | 983,777 | -7,809 | 0.02% | 4,227,018 |
| 2021-09-29 | 2021-09-27 | 4.156 | 991,586 | +8,163 | 0.02% | 4,120,880 |
| 2021-09-28 | 2021-09-24 | 4.212 | 983,423 | -27,876 | 0.02% | 4,142,372 |
| 2021-09-27 | 2021-09-23 | 4.212 | 1,011,299 | -7,099 | 0.02% | 4,259,791 |
| 2021-09-24 | 2021-09-21 | 3.916 | 1,018,398 | +11,713 | 0.02% | 3,988,411 |
| 2021-09-23 | 2021-09-20 | 3.790 | 1,006,685 | +20,230 | 0.02% | 3,814,902 |
| 2021-09-21 | 2021-09-17 | 4.029 | 986,455 | +81,987 | 0.02% | 3,974,485 |
| 2021-09-20 | 2021-09-16 | 4.254 | 904,468 | +27,286 | 0.02% | 3,848,023 |
| 2021-09-17 | 2021-09-15 | 4.550 | 877,182 | +5,324 | 0.01% | 3,991,442 |
| 2021-09-16 | 2021-09-14 | 4.593 | 871,858 | +355 | 0.01% | 4,004,063 |
| 2021-09-15 | 2021-09-13 | 4.733 | 871,503 | +2,033 | 0.01% | 4,125,207 |
| 2021-09-14 | 2021-09-10 | 4.733 | 869,470 | +6,389 | 0.01% | 4,115,584 |
| 2021-09-10 | 2021-09-08 | 4.762 | 863,081 | +355 | 0.01% | 4,109,659 |
| 2021-09-09 | 2021-09-07 | 4.762 | 862,726 | -2,840 | 0.01% | 4,107,969 |
| 2021-09-08 | 2021-09-06 | 4.719 | 865,566 | +2,485 | 0.01% | 4,084,911 |
| 2021-09-07 | 2021-09-03 | 4.719 | 863,081 | -3,904 | 0.01% | 4,073,183 |
| 2021-09-06 | 2021-09-02 | 4.705 | 866,985 | -1,065 | 0.01% | 4,079,394 |
| 2021-09-03 | 2021-09-01 | 4.691 | 868,050 | -2,130 | 0.01% | 4,072,176 |
| 2021-09-02 | 2021-08-31 | 4.578 | 870,180 | +2,485 | 0.01% | 3,984,098 |
| 2021-09-01 | 2021-08-30 | 4.578 | 867,695 | +2,129 | 0.01% | 3,972,720 |
| 2021-08-30 | 2021-08-26 | 4.621 | 865,566 | -355 | 0.01% | 3,999,554 |
| 2021-08-27 | 2021-08-25 | 4.663 | 865,921 | -355 | 0.01% | 4,037,791 |
| 2021-08-25 | 2021-08-23 | 4.564 | 866,276 | +3,904 | 0.01% | 3,954,020 |
| 2021-08-24 | 2021-08-20 | 4.593 | 862,372 | -709 | 0.01% | 3,960,498 |
| 2021-08-19 | 2021-08-17 | 4.621 | 863,081 | -2,130 | 0.01% | 3,988,072 |
| 2021-08-18 | 2021-08-16 | 4.663 | 865,211 | +5,324 | 0.01% | 4,034,480 |
| 2021-08-17 | 2021-08-13 | 4.663 | 859,887 | +710 | 0.01% | 4,009,654 |
| 2021-08-16 | 2021-08-12 | 4.719 | 859,177 | +13,132 | 0.01% | 4,054,759 |
| 2021-08-12 | 2021-08-10 | 4.649 | 846,045 | -3,549 | 0.01% | 3,933,190 |
| 2021-08-11 | 2021-08-09 | 4.564 | 849,594 | -21,296 | 0.01% | 3,877,877 |
| 2021-08-10 | 2021-08-06 | 4.466 | 870,890 | +19,876 | 0.01% | 3,889,199 |
| 2021-08-09 | 2021-08-05 | 4.536 | 851,014 | -1,420 | 0.01% | 3,860,381 |
| 2021-08-06 | 2021-08-04 | 4.550 | 852,434 | +28,394 | 0.01% | 3,878,831 |
| 2021-08-05 | 2021-08-03 | 4.550 | 824,040 | -355 | 0.01% | 3,749,630 |
| 2021-08-03 | 2021-07-30 | 4.452 | 824,395 | +2,130 | 0.01% | 3,669,949 |
| 2021-08-02 | 2021-07-29 | 4.522 | 822,265 | +58,207 | 0.01% | 3,718,385 |
| 2021-07-30 | 2021-07-28 | 4.635 | 764,058 | -2,485 | 0.01% | 3,541,276 |
| 2021-07-29 | 2021-07-27 | 4.593 | 766,543 | +2,840 | 0.01% | 3,520,397 |
| 2021-07-28 | 2021-07-26 | 4.748 | 763,703 | +55,722 | 0.01% | 3,625,701 |
| 2021-07-27 | 2021-07-23 | 4.945 | 707,981 | +1,065 | 0.01% | 3,500,792 |
| 2021-07-26 | 2021-07-22 | 5.001 | 706,916 | +4,614 | 0.01% | 3,535,361 |
| 2021-07-23 | 2021-07-21 | 5.001 | 702,302 | -15,971 | 0.01% | 3,512,285 |
| 2021-07-22 | 2021-07-20 | 5.072 | 718,273 | -40,461 | 0.01% | 3,642,752 |
| 2021-07-19 | 2021-07-15 | 5.269 | 758,734 | -29,459 | 0.01% | 3,997,594 |
| 2021-07-16 | 2021-07-14 | 5.241 | 788,193 | +710 | 0.01% | 4,130,599 |
| 2021-07-12 | 2021-07-08 | 5.227 | 787,483 | +2,129 | 0.01% | 4,115,785 |
| 2021-07-09 | 2021-07-07 | 5.311 | 785,354 | -5,323 | 0.01% | 4,171,040 |
| 2021-07-07 | 2021-07-05 | 5.255 | 790,677 | -19,521 | 0.01% | 4,154,756 |
| 2021-07-05 | 2021-06-30 | 5.241 | 810,198 | -355 | 0.01% | 4,245,919 |
| 2021-07-02 | 2021-06-29 | 5.227 | 810,553 | +3,194 | 0.01% | 4,236,360 |
| 2021-06-30 | 2021-06-28 | 5.269 | 807,359 | -710 | 0.01% | 4,253,788 |
| 2021-06-29 | 2021-06-25 | 5.269 | 808,069 | +33,718 | 0.01% | 4,257,529 |
| 2021-06-28 | 2021-06-24 | 5.241 | 774,351 | +3,356 | 0.01% | 4,058,059 |
| 2021-06-25 | 2021-06-23 | 5.269 | 770,995 | +3,904 | 0.01% | 4,062,195 |
| 2021-06-24 | 2021-06-22 | 5.269 | 767,091 | -15,971 | 0.01% | 4,041,625 |
| 2021-06-23 | 2021-06-21 | 5.241 | 783,062 | -21,295 | 0.01% | 4,103,710 |
| 2021-06-22 | 2021-06-18 | 5.311 | 804,357 | -2,840 | 0.01% | 4,271,966 |
| 2021-06-21 | 2021-06-17 | 5.396 | 807,197 | +2,485 | 0.01% | 4,355,278 |
| 2021-06-18 | 2021-06-16 | 5.367 | 804,712 | +22,360 | 0.01% | 4,319,197 |
| 2021-06-17 | 2021-06-15 | 5.997 | 782,352 | +130,256 | 0.01% | 4,691,668 |
| 2021-06-16 | 2021-06-11 | 6.117 | 652,096 | +44,068 | 0.01% | 3,989,143 |
| 2021-06-11 | 2021-06-09 | 6.132 | 608,028 | +31,525 | 0.01% | 3,728,722 |
| 2021-06-10 | 2021-06-08 | 6.193 | 576,503 | -1,991 | 0.01% | 3,570,141 |
| 2021-06-09 | 2021-06-07 | 6.117 | 578,494 | -4,978 | 0.01% | 3,538,889 |
| 2021-06-07 | 2021-06-03 | 6.268 | 583,472 | -6,969 | 0.01% | 3,657,256 |
| 2021-06-04 | 2021-06-02 | 6.283 | 590,441 | -2,322 | 0.01% | 3,709,835 |
| 2021-06-02 | 2021-05-31 | 6.268 | 592,763 | +2,322 | 0.01% | 3,715,493 |
| 2021-06-01 | 2021-05-28 | 6.223 | 590,441 | +1,660 | 0.01% | 3,674,249 |
| 2021-05-31 | 2021-05-27 | 6.253 | 588,781 | +331 | 0.01% | 3,681,662 |
| 2021-05-28 | 2021-05-26 | 6.374 | 588,450 | +1,328 | 0.01% | 3,750,524 |
| 2021-05-27 | 2021-05-25 | 6.328 | 587,122 | +2,655 | 0.01% | 3,715,520 |
| 2021-05-26 | 2021-05-24 | 6.223 | 584,467 | +1,327 | 0.01% | 3,637,073 |
| 2021-05-24 | 2021-05-20 | 6.253 | 583,140 | +13,937 | 0.01% | 3,646,388 |
| 2021-05-21 | 2021-05-18 | 6.328 | 569,203 | +1,991 | 0.01% | 3,602,122 |
| 2021-05-20 | 2021-05-17 | 6.419 | 567,212 | +1,328 | 0.01% | 3,640,801 |
| 2021-05-18 | 2021-05-14 | 6.313 | 565,884 | -3,651 | 0.01% | 3,572,592 |
| 2021-05-17 | 2021-05-13 | 6.268 | 569,535 | +2,655 | 0.01% | 3,569,897 |
| 2021-05-14 | 2021-05-12 | 6.238 | 566,880 | +1,991 | 0.01% | 3,536,173 |
| 2021-05-13 | 2021-05-11 | 6.238 | 564,889 | -6,637 | 0.01% | 3,523,753 |
| 2021-05-12 | 2021-05-10 | 6.283 | 571,526 | -11,614 | 0.01% | 3,590,989 |
| 2021-05-11 | 2021-05-07 | 6.328 | 583,140 | -5,973 | 0.01% | 3,690,321 |
| 2021-05-10 | 2021-05-06 | 6.328 | 589,113 | +2,654 | 0.01% | 3,728,120 |
| 2021-05-07 | 2021-05-05 | 6.358 | 586,459 | -13,363 | 0.01% | 3,728,998 |
| 2021-05-06 | 2021-05-04 | 6.193 | 599,822 | -5,310 | 0.01% | 3,714,550 |
| 2021-05-05 | 2021-05-03 | 6.208 | 605,132 | +18,583 | 0.01% | 3,756,551 |
| 2021-05-04 | 2021-04-30 | 6.012 | 586,549 | +64,377 | 0.01% | 3,526,299 |
| 2021-05-03 | 2021-04-29 | 6.298 | 522,172 | +27,543 | 0.01% | 3,288,758 |
| 2021-04-30 | 2021-04-28 | 6.313 | 494,629 | +29,533 | 0.01% | 3,122,738 |
| 2021-04-29 | 2021-04-27 | 6.434 | 465,096 | -3,318 | 0.01% | 2,992,351 |
| 2021-04-28 | 2021-04-26 | 6.569 | 468,414 | +664 | 0.01% | 3,077,219 |
| 2021-04-27 | 2021-04-23 | 6.524 | 467,750 | +1,659 | 0.01% | 3,051,713 |
| 2021-04-26 | 2021-04-22 | 6.509 | 466,091 | -1,327 | 0.01% | 3,033,866 |
| 2021-04-23 | 2021-04-21 | 6.630 | 467,418 | +8,296 | 0.01% | 3,098,847 |
| 2021-04-22 | 2021-04-20 | 6.811 | 459,122 | +3,982 | 0.01% | 3,126,861 |
| 2021-04-21 | 2021-04-19 | 6.675 | 455,140 | -13,454 | 0.01% | 3,038,021 |
| 2021-04-20 | 2021-04-16 | 6.539 | 468,594 | -91 | 0.01% | 3,064,280 |
| 2021-04-16 | 2021-04-14 | 6.509 | 468,685 | +4,646 | 0.01% | 3,050,751 |
| 2021-04-15 | 2021-04-13 | 6.464 | 464,039 | -3,318 | 0.01% | 2,999,534 |
| 2021-04-14 | 2021-04-12 | 6.509 | 467,357 | -116,144 | 0.01% | 3,042,107 |
| 2021-04-13 | 2021-04-09 | 6.434 | 583,501 | +664 | 0.01% | 3,754,149 |
| 2021-04-12 | 2021-04-08 | 6.509 | 582,837 | +19,246 | 0.01% | 3,793,786 |
| 2021-04-09 | 2021-04-07 | 6.524 | 563,591 | -5,309 | 0.01% | 3,677,003 |
| 2021-04-08 | 2021-04-01 | 6.675 | 568,900 | +25,220 | 0.01% | 3,797,359 |
| 2021-04-07 | 2021-03-31 | 6.795 | 543,680 | +134,726 | 0.01% | 3,694,553 |
| 2021-04-01 | 2021-03-30 | 7.428 | 408,954 | +12,610 | 0.01% | 3,037,829 |
| 2021-03-31 | 2021-03-29 | 7.549 | 396,344 | -296,332 | 0.01% | 2,991,934 |
| 2021-03-30 | 2021-03-26 | 7.353 | 692,676 | +331 | 0.01% | 5,093,214 |
| 2021-03-29 | 2021-03-25 | 7.383 | 692,345 | +1,328 | 0.01% | 5,111,644 |
| 2021-03-24 | 2021-03-22 | 7.458 | 691,017 | -15,597 | 0.01% | 5,153,899 |
| 2021-03-22 | 2021-03-18 | 7.428 | 706,614 | -4,645 | 0.01% | 5,248,934 |
| 2021-03-19 | 2021-03-17 | 7.398 | 711,259 | +1,327 | 0.01% | 5,262,005 |
| 2021-03-18 | 2021-03-16 | 7.398 | 709,932 | +17,256 | 0.01% | 5,252,188 |
| 2021-03-17 | 2021-03-15 | 7.293 | 692,676 | -8,628 | 0.01% | 5,051,467 |
| 2021-03-16 | 2021-03-12 | 7.187 | 701,304 | -18,583 | 0.01% | 5,040,420 |
| 2021-03-15 | 2021-03-11 | 7.187 | 719,887 | +24,556 | 0.01% | 5,173,979 |
| 2021-03-12 | 2021-03-10 | 7.082 | 695,331 | +28,206 | 0.01% | 4,924,152 |
| 2021-03-11 | 2021-03-09 | 7.037 | 667,125 | -13,937 | 0.01% | 4,694,249 |
| 2021-03-10 | 2021-03-08 | 7.112 | 681,062 | +7,632 | 0.01% | 4,843,626 |
| 2021-03-09 | 2021-03-05 | 7.097 | 673,430 | +3,982 | 0.01% | 4,779,202 |
| 2021-03-08 | 2021-03-04 | 7.112 | 669,448 | +2,655 | 0.01% | 4,761,029 |
| 2021-03-04 | 2021-03-02 | 6.931 | 666,793 | +664 | 0.01% | 4,621,584 |
| 2021-03-02 | 2021-02-26 | 6.976 | 666,129 | +663 | 0.01% | 4,647,093 |
| 2021-03-01 | 2021-02-25 | 7.172 | 665,466 | +7,301 | 0.01% | 4,772,817 |
| 2021-02-26 | 2021-02-24 | 7.082 | 658,165 | +1,327 | 0.01% | 4,660,952 |
| 2021-02-25 | 2021-02-23 | 7.217 | 656,838 | +5,310 | 0.01% | 4,740,627 |
| 2021-02-24 | 2021-02-22 | 7.157 | 651,528 | +3,982 | 0.01% | 4,663,035 |
| 2021-02-23 | 2021-02-19 | 7.217 | 647,546 | +5,376 | 0.01% | 4,673,563 |
| 2021-02-22 | 2021-02-18 | 7.263 | 642,170 | -2,987 | 0.01% | 4,663,791 |
| 2021-02-19 | 2021-02-17 | 7.413 | 645,157 | +6,637 | 0.01% | 4,782,693 |
| 2021-02-18 | 2021-02-16 | 7.278 | 638,520 | -332 | 0.01% | 4,646,903 |
| 2021-02-17 | 2021-02-11 | 7.052 | 638,852 | +1,991 | 0.01% | 4,504,931 |
| 2021-02-16 | 2021-02-09 | 6.735 | 636,861 | -11,091 | 0.01% | 4,289,377 |
| 2021-02-10 | 2021-02-08 | 6.811 | 647,952 | +9,955 | 0.01% | 4,412,892 |
| 2021-02-09 | 2021-02-05 | 6.871 | 637,997 | -30,529 | 0.01% | 4,383,545 |
| 2021-02-05 | 2021-02-03 | 6.795 | 668,526 | -6,969 | 0.01% | 4,542,938 |
| 2021-02-03 | 2021-02-01 | 6.826 | 675,495 | -26,547 | 0.01% | 4,610,652 |
| 2021-02-02 | 2021-01-29 | 6.690 | 702,042 | +25,883 | 0.01% | 4,696,648 |
| 2021-02-01 | 2021-01-28 | 6.841 | 676,159 | -1,593 | 0.01% | 4,625,372 |
| 2021-01-29 | 2021-01-27 | 7.021 | 677,752 | +1,660 | 0.01% | 4,758,814 |
| 2021-01-28 | 2021-01-26 | 7.021 | 676,092 | +331 | 0.01% | 4,747,158 |
| 2021-01-27 | 2021-01-25 | 7.217 | 675,761 | +2,323 | 0.01% | 4,877,201 |
| 2021-01-26 | 2021-01-22 | 7.052 | 673,438 | -6,305 | 0.01% | 4,748,817 |
| 2021-01-25 | 2021-01-21 | 7.293 | 679,743 | -2,654 | 0.01% | 4,957,150 |
| 2021-01-22 | 2021-01-20 | 7.127 | 682,397 | +9,955 | 0.01% | 4,863,403 |
| 2021-01-21 | 2021-01-19 | 7.263 | 672,442 | -3,982 | 0.01% | 4,883,642 |
| 2021-01-20 | 2021-01-18 | 7.202 | 676,424 | +3,650 | 0.01% | 4,871,794 |
| 2021-01-19 | 2021-01-15 | 7.172 | 672,774 | -32,188 | 0.01% | 4,825,231 |
| 2021-01-18 | 2021-01-14 | 6.961 | 704,962 | +5,309 | 0.01% | 4,907,380 |
| 2021-01-15 | 2021-01-13 | 6.961 | 699,653 | +3,650 | 0.01% | 4,870,423 |
| 2021-01-14 | 2021-01-12 | 6.961 | 696,003 | +26,547 | 0.01% | 4,845,014 |
| 2021-01-13 | 2021-01-11 | 6.901 | 669,456 | -4,977 | 0.01% | 4,619,867 |
| 2021-01-12 | 2021-01-08 | 6.750 | 674,433 | +39,821 | 0.01% | 4,552,593 |
| 2021-01-11 | 2021-01-07 | 6.720 | 634,612 | +296,996 | 0.01% | 4,264,667 |
| 2021-01-08 | 2021-01-06 | 6.735 | 337,616 | -46,126 | 0.01% | 2,273,906 |
| 2021-01-04 | 2020-12-29 | 6.615 | 383,742 | +332 | 0.01% | 2,538,317 |
| 2020-12-30 | 2020-12-28 | 6.569 | 383,410 | -19,578 | 0.01% | 2,518,790 |
| 2020-12-29 | 2020-12-24 | 6.374 | 402,988 | -996 | 0.01% | 2,568,470 |
| 2020-12-28 | 2020-12-22 | 6.449 | 403,984 | +8,296 | 0.01% | 2,605,253 |
| 2020-12-23 | 2020-12-21 | 6.524 | 395,688 | -72,341 | 0.01% | 2,581,563 |
| 2020-12-22 | 2020-12-18 | 6.645 | 468,029 | -10,619 | 0.01% | 3,109,950 |
| 2020-12-21 | 2020-12-17 | 6.585 | 478,648 | -3,318 | 0.01% | 3,151,662 |
| 2020-12-18 | 2020-12-16 | 6.585 | 481,966 | +5,973 | 0.01% | 3,173,510 |
| 2020-12-17 | 2020-12-15 | 6.524 | 475,993 | +65,704 | 0.01% | 3,105,492 |
| 2020-12-16 | 2020-12-14 | 6.569 | 410,289 | -332 | 0.01% | 2,695,370 |
| 2020-12-15 | 2020-12-11 | 6.569 | 410,621 | -6,305 | 0.01% | 2,697,551 |
| 2020-12-11 | 2020-12-09 | 6.554 | 416,926 | +664 | 0.01% | 2,732,689 |
| 2020-12-10 | 2020-12-08 | 6.494 | 416,262 | +3,650 | 0.01% | 2,703,249 |
| 2020-12-09 | 2020-12-07 | 6.554 | 412,612 | +2,323 | 0.01% | 2,704,414 |
| 2020-12-08 | 2020-12-04 | 6.675 | 410,289 | +26,879 | 0.01% | 2,738,644 |
| 2020-12-07 | 2020-12-03 | 6.615 | 383,410 | -5,973 | 0.01% | 2,536,121 |
| 2020-12-04 | 2020-12-02 | 6.660 | 389,383 | +2,323 | 0.01% | 2,593,231 |
| 2020-12-03 | 2020-12-01 | 6.660 | 387,060 | +9,955 | 0.01% | 2,577,760 |
| 2020-12-02 | 2020-11-30 | 6.449 | 377,105 | +42,475 | 0.01% | 2,431,913 |
| 2020-12-01 | 2020-11-27 | 6.735 | 334,630 | +1,660 | 0.01% | 2,253,795 |
| 2020-11-30 | 2020-11-26 | 6.524 | 332,970 | +1,659 | 0.01% | 2,172,376 |
| 2020-11-27 | 2020-11-25 | 6.419 | 331,311 | -664 | 0.01% | 2,126,608 |
| 2020-11-25 | 2020-11-23 | 6.434 | 331,975 | +3,319 | 0.01% | 2,135,872 |
| 2020-11-24 | 2020-11-20 | 6.343 | 328,656 | +7,964 | 0.01% | 2,084,806 |
| 2020-11-23 | 2020-11-19 | 6.539 | 320,692 | +3,318 | 0.01% | 2,097,103 |
| 2020-11-20 | 2020-11-18 | 6.600 | 317,374 | -2,323 | 0.01% | 2,094,534 |
| 2020-11-18 | 2020-11-16 | 6.509 | 319,697 | -332 | 0.01% | 2,080,963 |
| 2020-11-17 | 2020-11-13 | 6.479 | 320,029 | +5,973 | 0.01% | 2,073,480 |
| 2020-11-16 | 2020-11-12 | 6.675 | 314,056 | +5,907 | 0.01% | 2,096,297 |
| 2020-11-13 | 2020-11-11 | 6.886 | 308,149 | -8,296 | 0.01% | 2,121,871 |
| 2020-11-12 | 2020-11-10 | 6.645 | 316,445 | -1,991 | 0.01% | 2,102,707 |
| 2020-11-11 | 2020-11-09 | 6.600 | 318,436 | +5,973 | 0.01% | 2,101,543 |
| 2020-11-10 | 2020-11-06 | 6.539 | 312,463 | +2,655 | 0.01% | 2,043,291 |
| 2020-11-09 | 2020-11-05 | 6.509 | 309,808 | -995 | 0.01% | 2,016,594 |
| 2020-11-06 | 2020-11-04 | 6.374 | 310,803 | +663 | 0.01% | 1,980,923 |
| 2020-11-05 | 2020-11-03 | 6.479 | 310,140 | +1,659 | 0.01% | 2,009,408 |
| 2020-11-04 | 2020-11-02 | 6.389 | 308,481 | -663 | 0.01% | 1,970,771 |
| 2020-11-02 | 2020-10-29 | 6.479 | 309,144 | -134 | 0.01% | 2,002,955 |
| 2020-10-30 | 2020-10-28 | 6.464 | 309,278 | +1,991 | 0.01% | 1,999,163 |
| 2020-10-28 | 2020-10-23 | 6.750 | 307,287 | -34,179 | 0.01% | 2,074,265 |
| 2020-10-27 | 2020-10-22 | 6.615 | 341,466 | +29,534 | 0.01% | 2,258,676 |
| 2020-10-21 | 2020-10-19 | 6.554 | 311,932 | +663 | 0.01% | 2,044,519 |
| 2020-10-20 | 2020-10-16 | 6.404 | 311,269 | -6,305 | 0.01% | 1,993,273 |
| 2020-10-19 | 2020-10-15 | 6.163 | 317,574 | +4,314 | 0.01% | 1,957,087 |
| 2020-10-16 | 2020-10-14 | 6.117 | 313,260 | -6,305 | 0.01% | 1,916,342 |
| 2020-10-15 | 2020-10-12 | 6.148 | 319,565 | -10,950 | 0.01% | 1,964,542 |
| 2020-10-14 | 2020-10-09 | 5.937 | 330,515 | +5,973 | 0.01% | 1,962,137 |
| 2020-10-12 | 2020-10-08 | 5.816 | 324,542 | +16,924 | 0.01% | 1,887,558 |
| 2020-10-09 | 2020-10-07 | 5.876 | 307,618 | +26,879 | 0.01% | 1,807,667 |
| 2020-10-08 | 2020-10-06 | 6.027 | 280,739 | +663 | 0.01% | 1,692,017 |
| 2020-10-07 | 2020-10-05 | 6.012 | 280,076 | +3,650 | 0.01% | 1,683,801 |
| 2020-10-06 | 2020-09-30 | 6.117 | 276,426 | +21,238 | 0.01% | 1,691,013 |
| 2020-10-05 | 2020-09-29 | 6.223 | 255,188 | +996 | 0.00% | 1,588,007 |
| 2020-09-30 | 2020-09-28 | 6.268 | 254,192 | +1,659 | 0.00% | 1,593,299 |
| 2020-09-29 | 2020-09-25 | 6.283 | 252,533 | +2,986 | 0.00% | 1,586,705 |
| 2020-09-28 | 2020-09-24 | 6.374 | 249,547 | -3,318 | 0.00% | 1,590,504 |
| 2020-09-25 | 2020-09-23 | 6.449 | 252,865 | -332 | 0.00% | 1,630,702 |
| 2020-09-22 | 2020-09-18 | 6.690 | 253,197 | +2,987 | 0.00% | 1,693,883 |
| 2020-09-18 | 2020-09-16 | 6.675 | 250,210 | +4,977 | 0.00% | 1,670,130 |
| 2020-09-17 | 2020-09-15 | 6.735 | 245,233 | +15,597 | 0.00% | 1,651,690 |
| 2020-09-16 | 2020-09-14 | 6.795 | 229,636 | +3,318 | 0.00% | 1,560,481 |
| 2020-09-15 | 2020-09-11 | 6.931 | 226,318 | +8,718 | 0.00% | 1,568,624 |
| 2020-09-11 | 2020-09-09 | 6.991 | 217,600 | -2,986 | 0.00% | 1,521,314 |
| 2020-09-09 | 2020-09-07 | 6.946 | 220,586 | +332 | 0.00% | 1,532,219 |
| 2020-09-08 | 2020-09-04 | 6.991 | 220,254 | +995 | 0.00% | 1,539,869 |
| 2020-09-02 | 2020-08-31 | 7.112 | 219,259 | -664 | 0.00% | 1,559,342 |
| 2020-08-31 | 2020-08-27 | 7.263 | 219,923 | +332 | 0.00% | 1,597,201 |
| 2020-08-27 | 2020-08-25 | 7.383 | 219,591 | -78,646 | 0.00% | 1,621,260 |
| 2020-08-26 | 2020-08-24 | 7.368 | 298,237 | -5,973 | 0.01% | 2,197,416 |
| 2020-08-25 | 2020-08-21 | 7.338 | 304,210 | +2,987 | 0.01% | 2,232,258 |
| 2020-08-24 | 2020-08-20 | 7.383 | 301,223 | +17,919 | 0.01% | 2,223,956 |
| 2020-08-21 | 2020-08-19 | 7.458 | 283,304 | +664 | 0.01% | 2,113,002 |
| 2020-08-20 | 2020-08-18 | 7.549 | 282,640 | -2,323 | 0.01% | 2,133,602 |
| 2020-08-19 | 2020-08-17 | 7.549 | 284,963 | +5,309 | 0.01% | 2,151,138 |
| 2020-08-18 | 2020-08-14 | 7.489 | 279,654 | +3,651 | 0.01% | 2,094,206 |
| 2020-08-17 | 2020-08-13 | 7.504 | 276,003 | -1,660 | 0.00% | 2,071,024 |
| 2020-08-14 | 2020-08-12 | 7.489 | 277,663 | -13,937 | 0.01% | 2,079,296 |
| 2020-08-13 | 2020-08-11 | 7.413 | 291,600 | +39,821 | 0.01% | 2,161,696 |
| 2020-08-12 | 2020-08-10 | 7.428 | 251,779 | +33,184 | 0.00% | 1,870,288 |
| 2020-08-10 | 2020-08-06 | 7.428 | 218,595 | +5,973 | 0.00% | 1,623,787 |
| 2020-08-07 | 2020-08-05 | 7.428 | 212,622 | +1,327 | 0.00% | 1,579,418 |
| 2020-08-04 | 2020-07-31 | 7.353 | 211,295 | +996 | 0.00% | 1,553,642 |
| 2020-08-03 | 2020-07-30 | 7.428 | 210,299 | +4,645 | 0.00% | 1,562,162 |
| 2020-07-31 | 2020-07-29 | 7.519 | 205,654 | +332 | 0.00% | 1,546,250 |
| 2020-07-30 | 2020-07-28 | 7.519 | 205,322 | -1,659 | 0.00% | 1,543,754 |
| 2020-07-29 | 2020-07-27 | 7.428 | 206,981 | -1,327 | 0.00% | 1,537,515 |
| 2020-07-28 | 2020-07-24 | 7.413 | 208,308 | +1,991 | 0.00% | 1,544,234 |
| 2020-07-27 | 2020-07-23 | 7.428 | 206,317 | +332 | 0.00% | 1,532,583 |
| 2020-07-24 | 2020-07-22 | 7.428 | 205,985 | +5,973 | 0.00% | 1,530,117 |
| 2020-07-22 | 2020-07-20 | 7.519 | 200,012 | +9,955 | 0.00% | 1,503,829 |
| 2020-07-21 | 2020-07-17 | 7.504 | 190,057 | +1,659 | 0.00% | 1,426,117 |
| 2020-07-20 | 2020-07-16 | 7.473 | 188,398 | +664 | 0.00% | 1,407,991 |
| 2020-07-17 | 2020-07-15 | 7.579 | 187,734 | +28,538 | 0.00% | 1,422,830 |
| 2020-07-16 | 2020-07-14 | 7.745 | 159,196 | -28,206 | 0.00% | 1,232,927 |
| 2020-07-15 | 2020-07-13 | 7.775 | 187,402 | +1,659 | 0.00% | 1,457,021 |
| 2020-07-14 | 2020-07-10 | 7.835 | 185,743 | +6,637 | 0.00% | 1,455,318 |
| 2020-07-13 | 2020-07-09 | 7.910 | 179,106 | +7,300 | 0.00% | 1,416,809 |
| 2020-07-10 | 2020-07-08 | 8.061 | 171,806 | +1,327 | 0.00% | 1,384,950 |
| 2020-07-09 | 2020-07-07 | 8.001 | 170,479 | +13,274 | 0.00% | 1,363,978 |
| 2020-07-08 | 2020-07-06 | 8.106 | 157,205 | -14,601 | 0.00% | 1,274,356 |
| 2020-07-07 | 2020-07-03 | 7.715 | 171,806 | -10,951 | 0.00% | 1,325,410 |
| 2020-07-06 | 2020-07-02 | 7.579 | 182,757 | -189,480 | 0.00% | 1,385,109 |
| 2020-07-03 | 2020-06-30 | 8.676 | 372,237 | +6,637 | 0.01% | 3,229,685 |
| 2020-07-02 | 2020-06-29 | 8.905 | 365,600 | +27,831 | 0.01% | 3,255,575 |
| 2020-06-29 | 2020-06-24 | 8.774 | 337,769 | -124,860 | 0.01% | 2,963,678 |
| 2020-06-26 | 2020-06-23 | 8.791 | 462,629 | +3,065 | 0.01% | 4,066,779 |
| 2020-06-24 | 2020-06-22 | 8.807 | 459,564 | -6,131 | 0.01% | 4,047,331 |
| 2020-06-23 | 2020-06-19 | 8.872 | 465,695 | -981 | 0.01% | 4,131,706 |
| 2020-06-19 | 2020-06-17 | 8.840 | 466,676 | -2,146 | 0.01% | 4,125,187 |
| 2020-06-15 | 2020-06-11 | 8.921 | 468,822 | +1,059 | 0.01% | 4,182,387 |
| 2020-06-11 | 2020-06-09 | 8.921 | 467,763 | +2,146 | 0.01% | 4,172,940 |
| 2020-06-10 | 2020-06-08 | 8.937 | 465,617 | +1,227 | 0.01% | 4,161,389 |
| 2020-06-09 | 2020-06-05 | 9.068 | 464,390 | -307 | 0.01% | 4,211,013 |
| 2020-06-05 | 2020-06-03 | 8.970 | 464,697 | -1,226 | 0.01% | 4,168,324 |
| 2020-06-04 | 2020-06-02 | 8.905 | 465,923 | -2,453 | 0.01% | 4,148,926 |
| 2020-06-03 | 2020-06-01 | 8.954 | 468,376 | -306 | 0.01% | 4,193,686 |
| 2020-06-02 | 2020-05-29 | 8.791 | 468,682 | +1,226 | 0.01% | 4,119,988 |
| 2020-06-01 | 2020-05-28 | 8.742 | 467,456 | -31,578 | 0.01% | 4,086,340 |
| 2020-05-28 | 2020-05-26 | 8.742 | 499,034 | +18,395 | 0.01% | 4,362,384 |
| 2020-05-27 | 2020-05-25 | 8.758 | 480,639 | +920 | 0.01% | 4,209,420 |
| 2020-05-26 | 2020-05-22 | 8.676 | 479,719 | +11,650 | 0.01% | 4,162,244 |
| 2020-05-22 | 2020-05-20 | 9.019 | 468,069 | +7,051 | 0.01% | 4,221,472 |
| 2020-05-19 | 2020-05-15 | 8.954 | 461,018 | +613 | 0.01% | 4,127,805 |
| 2020-05-18 | 2020-05-14 | 8.905 | 460,405 | +1,840 | 0.01% | 4,099,790 |
| 2020-05-15 | 2020-05-13 | 9.035 | 458,565 | +613 | 0.01% | 4,143,235 |
| 2020-05-14 | 2020-05-12 | 9.100 | 457,952 | -920 | 0.01% | 4,167,572 |
| 2020-05-13 | 2020-05-11 | 9.133 | 458,872 | +8,891 | 0.01% | 4,190,912 |
| 2020-05-12 | 2020-05-08 | 9.198 | 449,981 | +12,263 | 0.01% | 4,139,065 |
| 2020-05-11 | 2020-05-07 | 9.215 | 437,718 | -2,759 | 0.01% | 4,033,405 |
| 2020-05-08 | 2020-05-06 | 9.182 | 440,477 | -3,066 | 0.01% | 4,044,460 |
| 2020-05-05 | 2020-04-29 | 9.459 | 443,543 | -2,759 | 0.01% | 4,195,586 |
| 2020-05-04 | 2020-04-28 | 9.361 | 446,302 | -307 | 0.01% | 4,178,012 |
| 2020-04-28 | 2020-04-24 | 8.970 | 446,609 | +6,438 | 0.01% | 4,006,075 |
| 2020-04-24 | 2020-04-22 | 9.068 | 440,171 | +2,760 | 0.01% | 3,991,399 |
| 2020-04-20 | 2020-04-16 | 9.215 | 437,411 | +3,065 | 0.01% | 4,030,576 |
| 2020-04-16 | 2020-04-14 | 9.378 | 434,346 | -4,905 | 0.01% | 4,073,171 |
| 2020-04-15 | 2020-04-09 | 9.312 | 439,251 | +3,986 | 0.01% | 4,090,513 |
| 2020-04-14 | 2020-04-08 | 9.312 | 435,265 | -2,453 | 0.01% | 4,053,394 |
| 2020-04-08 | 2020-04-06 | 9.215 | 437,718 | -1,226 | 0.01% | 4,033,405 |
| 2020-04-07 | 2020-04-03 | 9.133 | 438,944 | -307 | 0.01% | 4,008,908 |
| 2020-04-06 | 2020-04-02 | 9.133 | 439,251 | -920 | 0.01% | 4,011,712 |
| 2020-04-01 | 2020-03-30 | 9.215 | 440,171 | -5,825 | 0.01% | 4,056,008 |
| 2020-03-31 | 2020-03-27 | 9.084 | 445,996 | -4,292 | 0.01% | 4,051,493 |
| 2020-03-30 | 2020-03-26 | 8.970 | 450,288 | -7,971 | 0.01% | 4,039,076 |
| 2020-03-27 | 2020-03-25 | 8.970 | 458,259 | -3,372 | 0.01% | 4,110,575 |
| 2020-03-26 | 2020-03-24 | 8.758 | 461,631 | +920 | 0.01% | 4,042,948 |
| 2020-03-25 | 2020-03-23 | 8.513 | 460,711 | +124,102 | 0.01% | 3,922,185 |
| 2020-03-24 | 2020-03-20 | 8.709 | 336,609 | -125,390 | 0.01% | 2,931,541 |
| 2020-03-23 | 2020-03-19 | 8.269 | 461,999 | +3,066 | 0.01% | 3,820,128 |
| 2020-03-19 | 2020-03-17 | 8.562 | 458,933 | +1,839 | 0.01% | 3,929,502 |
| 2020-03-18 | 2020-03-16 | 8.562 | 457,094 | +2,453 | 0.01% | 3,913,756 |
| 2020-03-17 | 2020-03-13 | 8.807 | 454,641 | +3,985 | 0.01% | 4,003,974 |
| 2020-03-13 | 2020-03-11 | 8.888 | 450,656 | +2,146 | 0.01% | 4,005,628 |
| 2020-03-12 | 2020-03-10 | 8.937 | 448,510 | +2,399 | 0.01% | 4,008,498 |
| 2020-03-11 | 2020-03-09 | 8.676 | 446,111 | +2,453 | 0.01% | 3,870,646 |
| 2020-03-10 | 2020-03-06 | 9.019 | 443,658 | -613 | 0.01% | 4,001,312 |
| 2020-03-09 | 2020-03-05 | 9.133 | 444,271 | -7,971 | 0.01% | 4,057,560 |
| 2020-03-06 | 2020-03-04 | 8.986 | 452,242 | -3,679 | 0.01% | 4,063,979 |
| 2020-03-05 | 2020-03-03 | 8.921 | 455,921 | -4,906 | 0.01% | 4,067,297 |
| 2020-03-04 | 2020-03-02 | 8.791 | 460,827 | +307 | 0.01% | 4,050,938 |
| 2020-03-03 | 2020-02-28 | 8.579 | 460,520 | -35,563 | 0.01% | 3,950,601 |
| 2020-03-02 | 2020-02-27 | 8.856 | 496,083 | +34,337 | 0.01% | 4,393,222 |
| 2020-02-28 | 2020-02-26 | 8.774 | 461,746 | +4,905 | 0.01% | 4,051,486 |
| 2020-02-26 | 2020-02-24 | 8.742 | 456,841 | -1,533 | 0.01% | 3,993,547 |
| 2020-02-25 | 2020-02-21 | 8.905 | 458,374 | +6,438 | 0.01% | 4,081,704 |
| 2020-02-24 | 2020-02-20 | 9.003 | 451,936 | +10,730 | 0.01% | 4,068,600 |
| 2020-02-21 | 2020-02-19 | 8.986 | 441,206 | +1,533 | 0.01% | 3,964,806 |
| 2020-02-20 | 2020-02-18 | 8.937 | 439,673 | +5,519 | 0.01% | 3,929,518 |
| 2020-02-19 | 2020-02-17 | 9.084 | 434,154 | +2,759 | 0.01% | 3,943,919 |
| 2020-02-18 | 2020-02-14 | 9.003 | 431,395 | +2,452 | 0.01% | 3,883,677 |
| 2020-02-17 | 2020-02-13 | 8.970 | 428,943 | +5,519 | 0.01% | 3,847,611 |
| 2020-02-14 | 2020-02-12 | 9.068 | 423,424 | +613 | 0.01% | 3,839,540 |
| 2020-02-13 | 2020-02-11 | 9.052 | 422,811 | -5,518 | 0.01% | 3,827,086 |
| 2020-02-10 | 2020-02-06 | 9.100 | 428,329 | +45,373 | 0.01% | 3,897,989 |
| 2020-02-07 | 2020-02-05 | 8.905 | 382,956 | +30,658 | 0.01% | 3,410,126 |
| 2020-02-06 | 2020-02-04 | 8.872 | 352,298 | +38,016 | 0.01% | 3,125,633 |
| 2020-02-05 | 2020-02-03 | 8.758 | 314,282 | +2,452 | 0.01% | 2,752,471 |
| 2020-02-04 | 2020-01-31 | 8.905 | 311,830 | +613 | 0.01% | 2,776,767 |
| 2020-02-03 | 2020-01-30 | 8.823 | 311,217 | +3,986 | 0.01% | 2,745,930 |
| 2020-01-31 | 2020-01-29 | 9.068 | 307,231 | +613 | 0.01% | 2,785,921 |
| 2020-01-30 | 2020-01-24 | 9.492 | 306,618 | +2,396 | 0.01% | 2,910,379 |
| 2020-01-23 | 2020-01-21 | 9.476 | 304,222 | +307 | 0.01% | 2,882,675 |
| 2020-01-21 | 2020-01-17 | 9.737 | 303,915 | -613 | 0.01% | 2,959,071 |
| 2020-01-20 | 2020-01-16 | 9.720 | 304,528 | -613 | 0.01% | 2,960,073 |
| 2020-01-15 | 2020-01-13 | 9.769 | 305,141 | +120,178 | 0.01% | 2,980,961 |
| 2020-01-14 | 2020-01-10 | 9.720 | 184,963 | -3,066 | 0.00% | 1,797,877 |
| 2020-01-10 | 2020-01-08 | 9.476 | 188,029 | +307 | 0.00% | 1,781,681 |
| 2020-01-09 | 2020-01-07 | 9.541 | 187,722 | +30,964 | 0.00% | 1,791,018 |
| 2020-01-08 | 2020-01-06 | 9.508 | 156,758 | +50,892 | 0.00% | 1,490,484 |
| 2020-01-06 | 2020-01-02 | 9.720 | 105,866 | +41,445 | 0.00% | 1,029,039 |
| 2020-01-03 | 2019-12-31 | 9.606 | 64,421 | -920 | 0.00% | 618,830 |
| 2020-01-02 | 2019-12-27 | 9.622 | 65,341 | -3,679 | 0.00% | 628,734 |
| 2019-12-30 | 2019-12-24 | 9.492 | 69,020 | +613 | 0.00% | 655,129 |
| 2019-12-23 | 2019-12-19 | 9.443 | 68,407 | -1,226 | 0.00% | 645,964 |
| 2019-12-20 | 2019-12-18 | 9.508 | 69,633 | -1,840 | 0.00% | 662,083 |
| 2019-12-19 | 2019-12-17 | 9.410 | 71,473 | +3,986 | 0.00% | 672,584 |
| 2019-12-18 | 2019-12-16 | 9.329 | 67,487 | +1,226 | 0.00% | 629,572 |
| 2019-12-17 | 2019-12-13 | 9.443 | 66,261 | -2,452 | 0.00% | 625,699 |
| 2019-12-12 | 2019-12-10 | 9.133 | 68,713 | +306 | 0.00% | 627,561 |
| 2019-12-11 | 2019-12-09 | 9.117 | 68,407 | -919 | 0.00% | 623,651 |
| 2019-12-06 | 2019-12-04 | 8.954 | 69,326 | -307 | 0.00% | 620,722 |
| 2019-12-05 | 2019-12-03 | 8.954 | 69,633 | +3,985 | 0.00% | 623,471 |
| 2019-12-04 | 2019-12-02 | 8.856 | 65,648 | +920 | 0.00% | 581,367 |
| 2019-11-29 | 2019-11-27 | 9.035 | 64,728 | +3,066 | 0.00% | 584,832 |
| 2019-11-28 | 2019-11-26 | 9.117 | 61,662 | +1,839 | 0.00% | 562,158 |
| 2019-11-25 | 2019-11-21 | 8.921 | 59,823 | +307 | 0.00% | 533,684 |
| 2019-11-20 | 2019-11-18 | 9.052 | 59,516 | -7,358 | 0.00% | 538,711 |
| 2019-11-19 | 2019-11-15 | 8.954 | 66,874 | -613 | 0.00% | 598,768 |
| 2019-11-14 | 2019-11-12 | 9.117 | 67,487 | -140 | 0.00% | 615,263 |
| 2019-11-13 | 2019-11-11 | 8.986 | 67,627 | +4,599 | 0.00% | 607,716 |
| 2019-11-08 | 2019-11-06 | 9.247 | 63,028 | +1,059 | 0.00% | 582,835 |
| 2019-11-07 | 2019-11-05 | 9.198 | 61,969 | -919 | 0.00% | 570,010 |
| 2019-11-05 | 2019-11-01 | 9.003 | 62,888 | +1,226 | 0.00% | 566,156 |
| 2019-11-04 | 2019-10-31 | 8.954 | 61,662 | +614 | 0.00% | 552,101 |
| 2019-11-01 | 2019-10-30 | 8.921 | 61,048 | +4,905 | 0.00% | 544,613 |
| 2019-10-31 | 2019-10-29 | 8.937 | 56,143 | -2,453 | 0.00% | 501,770 |
| 2019-10-29 | 2019-10-25 | 8.954 | 58,596 | +6,132 | 0.00% | 524,649 |
| 2019-10-25 | 2019-10-23 | 8.937 | 52,464 | -307 | 0.00% | 468,890 |
| 2019-10-21 | 2019-10-17 | 9.035 | 52,771 | -1,226 | 0.00% | 476,798 |
| 2019-10-18 | 2019-10-16 | 8.954 | 53,997 | +7,358 | 0.00% | 483,472 |
| 2019-10-15 | 2019-10-11 | 8.888 | 46,639 | +2,453 | 0.00% | 414,548 |
| 2019-10-14 | 2019-10-10 | 8.709 | 44,186 | +306 | 0.00% | 384,818 |
| 2019-09-27 | 2019-09-25 | 8.546 | 43,880 | -613 | 0.00% | 374,996 |
| 2019-09-25 | 2019-09-23 | 8.693 | 44,493 | +3,066 | 0.00% | 386,766 |
| 2019-09-23 | 2019-09-19 | 8.791 | 41,427 | -920 | 0.00% | 364,168 |
| 2019-09-19 | 2019-09-17 | 8.905 | 42,347 | +613 | 0.00% | 377,089 |
| 2019-09-18 | 2019-09-16 | 9.068 | 41,734 | -920 | 0.00% | 378,437 |
| 2019-09-16 | 2019-09-12 | 9.035 | 42,654 | +920 | 0.00% | 385,388 |
| 2019-09-13 | 2019-09-11 | 8.986 | 41,734 | +1,533 | 0.00% | 375,034 |
| 2019-09-09 | 2019-09-05 | 8.709 | 40,201 | -307 | 0.00% | 350,112 |
| 2019-09-06 | 2019-09-04 | 8.627 | 40,508 | -1,532 | 0.00% | 349,482 |
| 2019-08-29 | 2019-08-27 | 8.269 | 42,040 | -15,636 | 0.00% | 347,616 |
| 2019-08-27 | 2019-08-23 | 8.301 | 57,676 | +1,226 | 0.00% | 478,786 |
| 2019-08-26 | 2019-08-22 | 8.334 | 56,450 | +11,650 | 0.00% | 470,450 |
| 2019-08-23 | 2019-08-21 | 8.301 | 44,800 | -6,131 | 0.00% | 371,899 |
| 2019-08-22 | 2019-08-20 | 8.318 | 50,931 | +6,131 | 0.00% | 423,625 |
| 2019-08-21 | 2019-08-19 | 8.334 | 44,800 | +3,066 | 0.00% | 373,360 |
| 2019-08-20 | 2019-08-16 | 8.236 | 41,734 | +613 | 0.00% | 343,724 |
| 2019-08-19 | 2019-08-15 | 8.285 | 41,121 | +920 | 0.00% | 340,688 |
| 2019-08-13 | 2019-08-09 | 8.383 | 40,201 | -7,971 | 0.00% | 336,999 |
| 2019-08-12 | 2019-08-08 | 8.367 | 48,172 | +3,066 | 0.00% | 403,033 |
| 2019-08-08 | 2019-08-06 | 8.334 | 45,106 | +613 | 0.00% | 375,910 |
| 2019-08-07 | 2019-08-05 | 8.464 | 44,493 | +2,146 | 0.00% | 376,607 |
| 2019-08-05 | 2019-08-01 | 8.791 | 42,347 | +613 | 0.00% | 372,255 |
| 2019-08-01 | 2019-07-30 | 8.937 | 41,734 | -61 | 0.00% | 372,992 |
| 2019-07-31 | 2019-07-29 | 8.921 | 41,795 | -1,226 | 0.00% | 372,856 |
| 2019-07-29 | 2019-07-25 | 9.035 | 43,021 | -12,264 | 0.00% | 388,704 |
| 2019-07-26 | 2019-07-24 | 8.937 | 55,285 | -613 | 0.00% | 494,102 |
| 2019-07-25 | 2019-07-23 | 8.937 | 55,898 | +14,103 | 0.00% | 499,581 |
| 2019-07-24 | 2019-07-22 | 8.856 | 41,795 | -6,132 | 0.00% | 370,129 |
| 2019-07-23 | 2019-07-19 | 9.003 | 47,927 | -9,197 | 0.00% | 431,468 |
| 2019-07-16 | 2019-07-12 | 8.921 | 57,124 | -1,840 | 0.00% | 509,606 |
| 2019-07-12 | 2019-07-10 | 8.774 | 58,964 | +614 | 0.00% | 517,366 |
| 2019-07-09 | 2019-07-05 | 8.872 | 58,350 | -2,146 | 0.00% | 517,689 |
| 2019-07-04 | 2019-07-02 | 8.888 | 60,496 | +7,051 | 0.00% | 537,715 |
| 2019-07-03 | 2019-06-28 | 8.823 | 53,445 | +3,679 | 0.00% | 471,556 |
| 2019-06-27 | 2019-06-25 | 8.742 | 49,766 | -89,828 | 0.00% | 435,037 |
| 2019-06-26 | 2019-06-24 | 10.180 | 139,594 | +82,960 | 0.00% | 1,421,079 |
| 2019-06-25 | 2019-06-21 | 10.128 | 56,634 | +3,543 | 0.00% | 573,567 |
| 2019-06-21 | 2019-06-19 | 10.075 | 53,091 | -2,572 | 0.00% | 534,899 |
| 2019-06-19 | 2019-06-17 | 9.918 | 55,663 | +857 | 0.00% | 552,050 |
| 2019-06-17 | 2019-06-13 | 9.918 | 54,806 | +5,717 | 0.00% | 543,550 |
| 2019-06-14 | 2019-06-12 | 9.883 | 49,089 | +286 | 0.00% | 485,133 |
| 2019-06-13 | 2019-06-11 | 9.970 | 48,803 | -858 | 0.00% | 486,575 |
| 2019-06-11 | 2019-06-06 | 9.760 | 49,661 | -285 | 0.00% | 484,706 |
| 2019-06-10 | 2019-06-05 | 9.795 | 49,946 | -5,432 | 0.00% | 489,235 |
| 2019-06-06 | 2019-06-04 | 9.813 | 55,378 | -571 | 0.00% | 543,411 |
| 2019-06-05 | 2019-06-03 | 9.743 | 55,949 | +1,143 | 0.00% | 545,100 |
| 2019-06-04 | 2019-05-31 | 9.970 | 54,806 | -857 | 0.00% | 546,426 |
| 2019-06-03 | 2019-05-30 | 9.935 | 55,663 | -2,859 | 0.00% | 553,023 |
| 2019-05-31 | 2019-05-29 | 9.708 | 58,522 | +2,859 | 0.00% | 568,121 |
| 2019-05-30 | 2019-05-28 | 9.795 | 55,663 | +2,001 | 0.00% | 545,234 |
| 2019-05-24 | 2019-05-22 | 9.970 | 53,662 | +1,143 | 0.00% | 535,020 |
| 2019-05-23 | 2019-05-21 | 10.005 | 52,519 | +286 | 0.00% | 525,461 |
| 2019-05-22 | 2019-05-20 | 9.848 | 52,233 | +857 | 0.00% | 514,377 |
| 2019-05-17 | 2019-05-15 | 9.883 | 51,376 | -1,143 | 0.00% | 507,735 |
| 2019-05-14 | 2019-05-09 | 9.778 | 52,519 | +572 | 0.00% | 513,519 |
| 2019-05-09 | 2019-05-07 | 10.128 | 51,947 | -286 | 0.00% | 526,099 |
| 2019-05-07 | 2019-05-03 | 10.372 | 52,233 | -3,716 | 0.00% | 541,786 |
| 2019-05-03 | 2019-04-30 | 10.303 | 55,949 | -57 | 0.00% | 576,416 |
| 2019-05-02 | 2019-04-29 | 10.355 | 56,006 | -1,144 | 0.00% | 579,942 |
| 2019-04-29 | 2019-04-25 | 10.250 | 57,150 | +4,002 | 0.00% | 585,790 |
| 2019-04-26 | 2019-04-24 | 10.477 | 53,148 | +3,144 | 0.00% | 556,855 |
| 2019-04-25 | 2019-04-23 | 10.407 | 50,004 | +2,573 | 0.00% | 520,415 |
| 2019-04-23 | 2019-04-17 | 10.705 | 47,431 | -3,430 | 0.00% | 507,741 |
| 2019-04-17 | 2019-04-15 | 10.390 | 50,861 | +2,858 | 0.00% | 528,445 |
| 2019-04-12 | 2019-04-10 | 10.495 | 48,003 | -285 | 0.00% | 503,788 |
| 2019-04-11 | 2019-04-09 | 10.617 | 48,288 | -1,144 | 0.00% | 512,692 |
| 2019-04-10 | 2019-04-08 | 10.670 | 49,432 | +572 | 0.00% | 527,432 |
| 2019-04-08 | 2019-04-03 | 10.460 | 48,860 | -858 | 0.00% | 511,073 |
| 2019-04-04 | 2019-04-02 | 10.338 | 49,718 | -1,143 | 0.00% | 513,960 |
| 2019-04-03 | 2019-04-01 | 10.407 | 50,861 | +5,717 | 0.00% | 529,335 |
| 2019-04-02 | 2019-03-29 | 9.970 | 45,144 | -1,715 | 0.00% | 450,094 |
| 2019-04-01 | 2019-03-28 | 10.093 | 46,859 | +572 | 0.00% | 472,930 |
| 2019-03-29 | 2019-03-27 | 10.128 | 46,287 | -286 | 0.00% | 468,777 |
| 2019-03-28 | 2019-03-26 | 10.023 | 46,573 | -1,430 | 0.00% | 466,785 |
| 2019-03-27 | 2019-03-25 | 10.093 | 48,003 | -857 | 0.00% | 484,476 |
| 2019-03-25 | 2019-03-21 | 10.390 | 48,860 | +1,143 | 0.00% | 507,655 |
| 2019-03-22 | 2019-03-20 | 10.442 | 47,717 | +286 | 0.00% | 498,283 |
| 2019-03-15 | 2019-03-13 | 10.547 | 47,431 | +1,429 | 0.00% | 500,274 |
| 2019-03-12 | 2019-03-08 | 10.390 | 46,002 | +3,831 | 0.00% | 477,960 |
| 2019-03-01 | 2019-02-27 | 10.757 | 42,171 | +1,143 | 0.00% | 453,646 |
| 2019-02-28 | 2019-02-26 | 10.827 | 41,028 | +2,859 | 0.00% | 444,221 |
| 2019-02-27 | 2019-02-25 | 11.072 | 38,169 | -286 | 0.00% | 422,613 |
| 2019-02-26 | 2019-02-22 | 10.635 | 38,455 | +2,001 | 0.00% | 408,964 |
| 2019-01-29 | 2019-01-25 | 10.233 | 36,454 | -858 | 0.00% | 373,018 |
| 2019-01-25 | 2019-01-23 | 10.110 | 37,312 | +858 | 0.00% | 377,229 |
| 2019-01-18 | 2019-01-16 | 9.795 | 36,454 | -1,144 | 0.00% | 357,077 |
| 2019-01-10 | 2019-01-08 | 9.428 | 37,598 | +1,144 | 0.00% | 354,472 |
| 2019-01-02 | 2018-12-27 | 9.306 | 36,454 | -2,859 | 0.00% | 339,223 |
| 2018-12-27 | 2018-12-20 | 9.533 | 39,313 | +2,859 | 0.00% | 374,767 |
| 2018-12-11 | 2018-12-07 | 9.743 | 36,454 | +1,715 | 0.00% | 355,164 |
| 2018-11-26 | 2018-11-22 | 10.145 | 34,739 | -572 | 0.00% | 352,431 |
| 2018-10-24 | 2018-10-22 | 9.778 | 35,311 | +572 | 0.00% | 345,263 |
| 2018-10-22 | 2018-10-18 | 9.690 | 34,739 | +2,858 | 0.00% | 336,632 |
| 2018-10-09 | 2018-10-05 | 9.725 | 31,881 | -1,715 | 0.00% | 310,052 |
| 2018-10-05 | 2018-10-03 | 10.233 | 33,596 | +1,715 | 0.00% | 343,773 |
| 2018-10-03 | 2018-09-28 | 10.163 | 31,881 | -1,429 | 0.00% | 323,994 |
| 2018-10-02 | 2018-09-27 | 10.110 | 33,310 | +1,144 | 0.00% | 336,768 |
| 2018-09-24 | 2018-09-20 | 10.110 | 32,166 | +285 | 0.00% | 325,202 |
| 2018-09-21 | 2018-09-19 | 9.918 | 31,881 | -285 | 0.00% | 316,187 |
| 2018-09-18 | 2018-09-14 | 9.603 | 32,166 | +571 | 0.00% | 308,886 |
| 2018-09-14 | 2018-09-12 | 9.375 | 31,595 | -286 | 0.00% | 296,218 |
| 2018-09-04 | 2018-08-31 | 9.830 | 31,881 | +572 | 0.00% | 313,398 |
| 2018-09-03 | 2018-08-30 | 9.935 | 31,309 | -1,143 | 0.00% | 311,061 |
| 2018-08-30 | 2018-08-28 | 10.128 | 32,452 | +1,143 | 0.00% | 328,661 |
| 2018-08-28 | 2018-08-24 | 9.865 | 31,309 | +1,144 | 0.00% | 308,871 |
| 2018-08-27 | 2018-08-23 | 9.900 | 30,165 | +285 | 0.00% | 298,640 |
| 2018-08-20 | 2018-08-16 | 9.638 | 29,880 | -285 | 0.00% | 287,979 |
| 2018-08-16 | 2018-08-14 | 9.795 | 30,165 | +2,858 | 0.00% | 295,474 |
| 2018-08-13 | 2018-08-09 | 10.040 | 27,307 | +5,717 | 0.00% | 274,166 |
| 2018-08-07 | 2018-08-03 | 9.830 | 21,590 | +3,430 | 0.00% | 212,235 |
| 2018-08-06 | 2018-08-02 | 9.865 | 18,160 | -3,430 | 0.00% | 179,153 |
| 2018-07-31 | 2018-07-27 | 10.198 | 21,590 | +286 | 0.00% | 220,166 |
| 2018-07-27 | 2018-07-25 | 10.180 | 21,304 | +3,455 | 0.00% | 216,877 |
| 2018-07-09 | 2018-07-05 | 9.550 | 17,849 | -285 | 0.00% | 170,465 |
| 2018-07-03 | 2018-06-28 | 9.585 | 18,134 | +285 | 0.00% | 173,821 |
| 2018-06-28 | 2018-06-26 | 9.865 | 17,849 | +572 | 0.00% | 176,085 |
| 2018-06-25 | 2018-06-21 | 14.966 | 17,277 | +3,102 | 0.00% | 258,571 |
| 2018-06-21 | 2018-06-19 | 14.945 | 14,175 | +235 | 0.00% | 211,843 |
| 2018-06-19 | 2018-06-14 | 15.393 | 13,940 | -1,642 | 0.00% | 214,572 |
| 2018-06-15 | 2018-06-13 | 15.478 | 15,582 | +469 | 0.00% | 241,176 |
| 2018-06-12 | 2018-06-08 | 15.712 | 15,113 | +469 | 0.00% | 237,461 |
| 2018-06-08 | 2018-06-06 | 16.011 | 14,644 | -235 | 0.00% | 234,463 |
| 2018-05-25 | 2018-05-23 | 15.627 | 14,879 | +235 | 0.00% | 232,515 |
| 2018-05-14 | 2018-05-10 | 15.670 | 14,644 | -1,876 | 0.00% | 229,467 |
| 2018-05-10 | 2018-05-08 | 15.670 | 16,520 | +234 | 0.00% | 258,864 |
| 2018-04-27 | 2018-04-25 | 15.563 | 16,286 | -234 | 0.00% | 253,461 |
| 2018-04-24 | 2018-04-20 | 15.627 | 16,520 | +234 | 0.00% | 258,159 |
| 2018-04-23 | 2018-04-19 | 15.968 | 16,286 | +235 | 0.00% | 260,058 |
| 2018-04-19 | 2018-04-17 | 15.648 | 16,051 | -12,196 | 0.00% | 251,172 |
| 2018-04-18 | 2018-04-16 | 15.691 | 28,247 | -1,876 | 0.00% | 443,225 |
| 2018-04-16 | 2018-04-12 | 16.203 | 30,123 | +235 | 0.00% | 488,074 |
| 2018-04-12 | 2018-04-10 | 16.096 | 29,888 | +1,407 | 0.00% | 481,080 |
| 2018-04-09 | 2018-04-04 | 15.776 | 28,481 | -704 | 0.00% | 449,325 |
| 2018-04-04 | 2018-03-29 | 16.267 | 29,185 | +704 | 0.00% | 474,742 |
| 2018-03-28 | 2018-03-26 | 16.544 | 28,481 | +938 | 0.00% | 471,184 |
| 2018-03-27 | 2018-03-23 | 16.565 | 27,543 | -235 | 0.00% | 456,253 |
| 2018-03-26 | 2018-03-22 | 16.949 | 27,778 | -5,394 | 0.00% | 470,806 |
| 2018-03-23 | 2018-03-21 | 17.013 | 33,172 | +235 | 0.00% | 564,350 |
| 2018-03-22 | 2018-03-20 | 16.992 | 32,937 | -704 | 0.00% | 559,649 |
| 2018-03-16 | 2018-03-14 | 17.269 | 33,641 | -703 | 0.00% | 580,935 |
| 2018-03-15 | 2018-03-13 | 17.439 | 34,344 | +703 | 0.00% | 598,933 |
| 2018-03-06 | 2018-03-02 | 16.949 | 33,641 | +704 | 0.00% | 570,177 |
| 2018-03-05 | 2018-03-01 | 17.546 | 32,937 | +234 | 0.00% | 577,907 |
| 2018-03-02 | 2018-02-28 | 17.439 | 32,703 | +704 | 0.00% | 570,315 |
| 2018-02-28 | 2018-02-26 | 18.121 | 31,999 | -23,453 | 0.00% | 579,868 |
| 2018-02-23 | 2018-02-21 | 17.866 | 55,452 | +23,453 | 0.00% | 990,684 |
| 2018-02-21 | 2018-02-15 | 17.610 | 31,999 | -469 | 0.00% | 563,495 |
| 2018-02-20 | 2018-02-13 | 16.992 | 32,468 | +2,814 | 0.00% | 551,680 |
| 2018-02-14 | 2018-02-12 | 17.141 | 29,654 | -938 | 0.00% | 508,292 |
| 2018-02-13 | 2018-02-09 | 16.885 | 30,592 | -1,876 | 0.00% | 516,543 |
| 2018-02-09 | 2018-02-07 | 17.866 | 32,468 | +12,195 | 0.00% | 580,061 |
| 2018-02-08 | 2018-02-06 | 18.015 | 20,273 | +235 | 0.00% | 365,215 |
| 2018-02-06 | 2018-02-02 | 18.868 | 20,038 | -469 | 0.00% | 378,069 |
| 2018-02-05 | 2018-02-01 | 18.910 | 20,507 | -10,319 | 0.00% | 387,793 |
| 2018-02-02 | 2018-01-31 | 19.081 | 30,826 | -470 | 0.00% | 588,185 |
| 2018-02-01 | 2018-01-30 | 18.633 | 31,296 | -47,140 | 0.00% | 583,142 |
| 2018-01-31 | 2018-01-29 | 19.443 | 78,436 | +32,365 | 0.00% | 1,525,050 |
| 2018-01-30 | 2018-01-26 | 19.187 | 46,071 | +19,466 | 0.00% | 883,983 |
| 2018-01-29 | 2018-01-25 | 18.036 | 26,605 | +1,876 | 0.00% | 479,852 |
| 2018-01-26 | 2018-01-24 | 18.676 | 24,729 | -83,961 | 0.00% | 461,832 |
| 2018-01-25 | 2018-01-23 | 18.740 | 108,690 | +83,492 | 0.00% | 2,036,818 |
| 2018-01-24 | 2018-01-22 | 17.887 | 25,198 | +704 | 0.00% | 450,715 |
| 2018-01-23 | 2018-01-19 | 18.249 | 24,494 | +3,752 | 0.00% | 447,000 |
| 2018-01-22 | 2018-01-18 | 18.079 | 20,742 | +235 | 0.00% | 374,990 |
| 2018-01-10 | 2018-01-08 | 17.205 | 20,507 | -10,319 | 0.00% | 352,817 |
| 2018-01-04 | 2018-01-02 | 16.864 | 30,826 | -235 | 0.00% | 519,837 |
| 2017-12-29 | 2017-12-27 | 16.544 | 31,061 | +9,147 | 0.00% | 513,867 |
| 2017-12-27 | 2017-12-21 | 16.522 | 21,914 | +10,084 | 0.00% | 362,074 |
| 2017-12-22 | 2017-12-20 | 16.352 | 11,830 | -1,172 | 0.00% | 193,443 |
| 2017-12-21 | 2017-12-19 | 16.459 | 13,002 | +234 | 0.00% | 213,994 |
| 2017-12-15 | 2017-12-13 | 16.757 | 12,768 | -703 | 0.00% | 213,953 |
| 2017-12-13 | 2017-12-11 | 16.544 | 13,471 | -2,580 | 0.00% | 222,862 |
| 2017-12-08 | 2017-12-06 | 16.267 | 16,051 | -14,072 | 0.00% | 261,096 |
| 2017-12-05 | 2017-12-01 | 16.928 | 30,123 | -234 | 0.00% | 509,909 |
| 2017-11-29 | 2017-11-27 | 17.034 | 30,357 | -704 | 0.00% | 517,106 |
| 2017-11-28 | 2017-11-24 | 17.162 | 31,061 | +17,121 | 0.00% | 533,071 |
| 2017-11-27 | 2017-11-23 | 17.205 | 13,940 | -13,369 | 0.00% | 239,834 |
| 2017-11-24 | 2017-11-22 | 16.800 | 27,309 | +16,183 | 0.00% | 458,781 |
| 2017-11-20 | 2017-11-16 | 15.798 | 11,126 | +704 | 0.00% | 175,764 |
| 2017-11-17 | 2017-11-15 | 15.776 | 10,422 | +938 | 0.00% | 164,421 |
| 2017-11-13 | 2017-11-09 | 15.904 | 9,484 | +234 | 0.00% | 150,836 |
| 2017-11-09 | 2017-11-07 | 15.990 | 9,250 | +235 | 0.00% | 147,903 |
| 2017-11-02 | 2017-10-31 | 16.096 | 9,015 | +469 | 0.00% | 145,106 |
| 2017-11-01 | 2017-10-30 | 15.968 | 8,546 | +1,876 | 0.00% | 136,464 |
| 2017-10-30 | 2017-10-26 | 15.734 | 6,670 | -1,407 | 0.00% | 104,944 |
| 2017-10-26 | 2017-10-24 | 15.712 | 8,077 | -2,345 | 0.00% | 126,909 |
| 2017-10-23 | 2017-10-19 | 15.734 | 10,422 | +1,641 | 0.00% | 163,976 |
| 2017-10-20 | 2017-10-18 | 16.011 | 8,781 | +1,407 | 0.00% | 140,591 |
| 2017-10-13 | 2017-10-11 | 16.011 | 7,374 | +3,284 | 0.00% | 118,064 |
| 2017-10-11 | 2017-10-09 | 15.798 | 4,090 | -469 | 0.00% | 64,612 |
| 2017-10-09 | 2017-10-04 | 15.734 | 4,559 | +1,876 | 0.00% | 71,730 |
| 2017-10-04 | 2017-09-29 | 15.265 | 2,683 | +235 | 0.00% | 40,955 |
| 2017-09-29 | 2017-09-27 | 15.980 | 2,448 | +47 | 0.00% | 39,119 |
| 2017-09-26 | 2017-09-22 | 16.175 | 2,401 | +690 | 0.00% | 38,837 |
| 2017-09-25 | 2017-09-21 | 16.262 | 1,711 | +1,380 | 0.00% | 27,825 |
| 2017-09-18 | 2017-09-14 | 16.849 | 331 | -5,290 | 0.00% | 5,577 |
| 2017-09-15 | 2017-09-13 | 16.915 | 5,621 | -230 | 0.00% | 95,078 |
| 2017-09-07 | 2017-09-05 | 16.806 | 5,851 | +230 | 0.00% | 98,332 |
| 2017-08-30 | 2017-08-28 | 17.371 | 5,621 | -690 | 0.00% | 97,644 |
| 2017-08-29 | 2017-08-25 | 17.110 | 6,311 | +690 | 0.00% | 107,984 |
| 2017-08-04 | 2017-08-02 | 17.545 | 5,621 | -920 | 0.00% | 98,622 |
| 2017-07-20 | 2017-07-18 | 17.284 | 6,541 | +6,210 | 0.00% | 113,057 |
| 2017-06-20 | 2017-06-16 | 17.180 | 331 | +8 | 0.00% | 5,687 |
| 2017-03-03 | 2017-03-01 | 19.564 | 323 | +323 | 0.00% | 6,319 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy