History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 3,343,116 | +0 | 0.04% | 13,807,069 |
| 2025-10-13 | 2025-10-09 | 4.130 | 3,343,116 | +0 | 0.04% | 13,807,069 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,343,116 | +0 | 0.04% | 14,007,656 |
| 2025-10-09 | 2025-10-06 | 4.190 | 3,343,116 | +0 | 0.04% | 14,007,656 |
| 2025-10-08 | 2025-10-03 | 4.110 | 3,343,116 | +0 | 0.04% | 13,740,207 |
| 2025-10-06 | 2025-10-02 | 4.220 | 3,343,116 | +0 | 0.04% | 14,107,950 |
| 2025-10-03 | 2025-09-30 | 4.110 | 3,343,116 | +0 | 0.04% | 13,740,207 |
| 2025-10-02 | 2025-09-29 | 4.110 | 3,343,116 | +0 | 0.04% | 13,740,207 |
| 2025-09-30 | 2025-09-26 | 4.070 | 3,343,116 | +0 | 0.04% | 13,606,482 |
| 2025-09-29 | 2025-09-25 | 4.050 | 3,343,116 | -405,000 | 0.04% | 13,539,620 |
| 2025-09-12 | 2025-09-10 | 4.584 | 3,748,116 | -178,500 | 0.05% | 17,182,835 |
| 2025-09-11 | 2025-09-09 | 4.512 | 3,926,616 | +132,240 | 0.05% | 17,716,707 |
| 2025-09-08 | 2025-09-04 | 4.450 | 3,794,376 | +9,663 | 0.05% | 16,884,449 |
| 2025-09-05 | 2025-09-03 | 4.512 | 3,784,713 | +9,180 | 0.05% | 17,076,447 |
| 2025-08-29 | 2025-08-27 | 4.543 | 3,775,533 | +9,664 | 0.05% | 17,152,241 |
| 2025-08-28 | 2025-08-26 | 4.615 | 3,765,869 | -18,844 | 0.05% | 17,381,136 |
| 2025-08-19 | 2025-08-15 | 4.709 | 3,784,713 | -3,865 | 0.05% | 17,820,604 |
| 2025-08-18 | 2025-08-14 | 4.884 | 3,788,578 | +966 | 0.05% | 18,505,308 |
| 2025-08-08 | 2025-08-06 | 5.040 | 3,787,612 | +967 | 0.05% | 19,088,532 |
| 2025-08-04 | 2025-07-31 | 4.895 | 3,786,645 | +187,466 | 0.05% | 18,535,052 |
| 2025-07-31 | 2025-07-29 | 5.060 | 3,599,179 | +966 | 0.04% | 18,213,373 |
| 2025-07-24 | 2025-07-22 | 5.298 | 3,598,213 | -2,898 | 0.04% | 19,064,916 |
| 2025-07-21 | 2025-07-17 | 5.505 | 3,601,111 | -967 | 0.04% | 19,825,594 |
| 2025-07-16 | 2025-07-14 | 5.443 | 3,602,078 | +2,899 | 0.04% | 19,607,261 |
| 2025-07-15 | 2025-07-11 | 5.433 | 3,599,179 | -2,899 | 0.04% | 19,554,235 |
| 2025-07-14 | 2025-07-10 | 5.474 | 3,602,078 | +2,899 | 0.04% | 19,719,090 |
| 2025-06-30 | 2025-06-26 | 4.884 | 3,599,179 | +52,930 | 0.04% | 17,577,968 |
| 2025-06-27 | 2025-06-25 | 4.884 | 3,546,249 | -1,904 | 0.04% | 17,319,464 |
| 2025-06-25 | 2025-06-23 | 4.831 | 3,548,153 | -385,605 | 0.04% | 17,142,432 |
| 2025-06-16 | 2025-06-12 | 4.863 | 3,933,758 | -4,285 | 0.05% | 19,129,380 |
| 2025-06-13 | 2025-06-11 | 4.768 | 3,938,043 | -257,070 | 0.05% | 18,777,967 |
| 2025-06-12 | 2025-06-10 | 4.653 | 4,195,113 | -342,284 | 0.05% | 19,519,094 |
| 2025-06-05 | 2025-06-03 | 4.359 | 4,537,397 | -334,191 | 0.06% | 19,777,306 |
| 2025-05-16 | 2025-05-14 | 4.149 | 4,871,588 | -43,797 | 0.06% | 20,210,633 |
| 2025-05-15 | 2025-05-13 | 4.044 | 4,915,385 | -780,731 | 0.06% | 19,876,071 |
| 2025-05-14 | 2025-05-12 | 3.991 | 5,696,116 | -238,028 | 0.07% | 22,733,939 |
| 2025-05-13 | 2025-05-09 | 3.939 | 5,934,144 | -95,211 | 0.07% | 23,372,309 |
| 2025-05-09 | 2025-05-07 | 3.907 | 6,029,355 | -380,845 | 0.08% | 23,557,330 |
| 2025-04-24 | 2025-04-22 | 3.834 | 6,410,200 | -99,972 | 0.08% | 24,574,048 |
| 2025-04-02 | 2025-03-31 | 3.676 | 6,510,172 | +47,130 | 0.08% | 23,931,657 |
| 2025-03-19 | 2025-03-17 | 4.107 | 6,463,042 | -47,606 | 0.08% | 26,541,533 |
| 2025-03-18 | 2025-03-14 | 4.086 | 6,510,648 | -380,844 | 0.08% | 26,600,272 |
| 2025-03-17 | 2025-03-13 | 4.044 | 6,891,492 | -238,028 | 0.09% | 27,866,746 |
| 2025-03-10 | 2025-03-06 | 3.918 | 7,129,520 | -106,160 | 0.09% | 27,930,672 |
| 2025-03-07 | 2025-03-05 | 3.970 | 7,235,680 | -2,286 | 0.09% | 28,726,546 |
| 2025-03-04 | 2025-02-28 | 3.886 | 7,237,966 | -28,563 | 0.09% | 28,127,461 |
| 2025-02-21 | 2025-02-19 | 3.907 | 7,266,529 | +28,563 | 0.09% | 28,391,100 |
| 2025-02-20 | 2025-02-18 | 3.960 | 7,237,966 | -8,093 | 0.09% | 28,659,602 |
| 2025-02-19 | 2025-02-17 | 3.970 | 7,246,059 | -40,940 | 0.09% | 28,767,752 |
| 2025-02-13 | 2025-02-11 | 3.886 | 7,286,999 | -286 | 0.09% | 28,318,008 |
| 2025-02-12 | 2025-02-10 | 3.897 | 7,287,285 | -31,896 | 0.09% | 28,395,658 |
| 2025-01-27 | 2025-01-23 | 3.939 | 7,319,181 | -8,093 | 0.09% | 28,827,436 |
| 2025-01-23 | 2025-01-21 | 3.865 | 7,327,274 | -4,284 | 0.09% | 28,320,604 |
| 2025-01-22 | 2025-01-20 | 3.781 | 7,331,558 | -26,183 | 0.09% | 27,721,137 |
| 2025-01-20 | 2025-01-16 | 3.687 | 7,357,741 | -3,809 | 0.09% | 27,124,634 |
| 2025-01-10 | 2025-01-08 | 3.613 | 7,361,550 | -666,478 | 0.09% | 26,597,448 |
| 2025-01-09 | 2025-01-07 | 3.613 | 8,028,028 | -95,211 | 0.10% | 29,005,449 |
| 2025-01-07 | 2025-01-03 | 3.550 | 8,123,239 | -381 | 0.10% | 28,837,539 |
| 2025-01-03 | 2024-12-31 | 3.613 | 8,123,620 | -2,856 | 0.10% | 29,350,825 |
| 2025-01-02 | 2024-12-27 | 3.497 | 8,126,476 | -198,515 | 0.10% | 28,422,270 |
| 2024-12-30 | 2024-12-24 | 3.424 | 8,324,991 | -148,529 | 0.11% | 28,504,514 |
| 2024-12-20 | 2024-12-18 | 3.350 | 8,473,520 | +44,749 | 0.11% | 28,390,093 |
| 2024-12-18 | 2024-12-16 | 3.329 | 8,428,771 | -380,845 | 0.11% | 28,063,109 |
| 2024-12-16 | 2024-12-12 | 3.319 | 8,809,616 | -190,422 | 0.11% | 29,238,583 |
| 2024-12-13 | 2024-12-11 | 3.235 | 9,000,038 | +190,422 | 0.11% | 29,114,365 |
| 2024-12-12 | 2024-12-10 | 3.277 | 8,809,616 | +190,423 | 0.11% | 28,868,475 |
| 2024-12-11 | 2024-12-09 | 3.319 | 8,619,193 | -190,423 | 0.11% | 28,606,581 |
| 2024-11-29 | 2024-11-27 | 3.203 | 8,809,616 | +2,857 | 0.11% | 28,220,785 |
| 2024-11-28 | 2024-11-26 | 3.172 | 8,806,759 | -476 | 0.11% | 27,934,141 |
| 2024-11-21 | 2024-11-19 | 3.319 | 8,807,235 | +42,845 | 0.11% | 29,230,681 |
| 2024-11-20 | 2024-11-18 | 3.235 | 8,764,390 | -476,056 | 0.11% | 28,352,064 |
| 2024-11-18 | 2024-11-14 | 3.067 | 9,240,446 | +147,101 | 0.12% | 28,339,230 |
| 2024-11-11 | 2024-11-07 | 3.203 | 9,093,345 | -209 | 0.11% | 29,129,684 |
| 2024-11-08 | 2024-11-06 | 3.130 | 9,093,554 | -476 | 0.11% | 28,461,788 |
| 2024-11-07 | 2024-11-05 | 3.161 | 9,094,030 | +476,055 | 0.11% | 28,749,821 |
| 2024-11-04 | 2024-10-31 | 3.035 | 8,617,975 | -3,332 | 0.11% | 26,158,651 |
| 2024-10-29 | 2024-10-25 | 3.507 | 8,621,307 | +385,201 | 0.11% | 30,236,202 |
| 2024-10-28 | 2024-10-24 | 3.507 | 8,236,106 | -1,365 | 0.11% | 28,885,245 |
| 2024-10-22 | 2024-10-18 | 3.562 | 8,237,471 | +1,365 | 0.11% | 29,342,854 |
| 2024-10-14 | 2024-10-09 | 3.452 | 8,236,106 | -4,548 | 0.11% | 28,432,498 |
| 2024-10-10 | 2024-10-08 | 3.683 | 8,240,654 | +27,287 | 0.11% | 30,350,785 |
| 2024-10-09 | 2024-10-07 | 4.013 | 8,213,367 | -5,003 | 0.11% | 32,959,266 |
| 2024-10-08 | 2024-10-04 | 3.815 | 8,218,370 | -92,776 | 0.11% | 31,352,964 |
| 2024-10-07 | 2024-10-03 | 3.650 | 8,311,146 | +36,838 | 0.11% | 30,336,288 |
| 2024-10-04 | 2024-10-02 | 3.661 | 8,274,308 | -45,479 | 0.11% | 30,292,796 |
| 2024-10-03 | 2024-09-30 | 3.485 | 8,319,787 | -90,957 | 0.11% | 28,995,788 |
| 2024-10-02 | 2024-09-27 | 3.430 | 8,410,744 | -318,350 | 0.11% | 28,850,440 |
| 2024-09-24 | 2024-09-20 | 3.089 | 8,729,094 | +2,274 | 0.12% | 26,967,391 |
| 2024-08-29 | 2024-08-27 | 3.122 | 8,726,820 | -291,063 | 0.12% | 27,248,199 |
| 2024-08-28 | 2024-08-26 | 3.089 | 9,017,883 | -181,914 | 0.12% | 27,859,567 |
| 2024-08-27 | 2024-08-23 | 3.045 | 9,199,797 | +18,192 | 0.12% | 28,016,989 |
| 2024-08-23 | 2024-08-21 | 3.056 | 9,181,605 | -18,192 | 0.12% | 28,062,531 |
| 2024-08-08 | 2024-08-06 | 2.946 | 9,199,797 | +3,184 | 0.12% | 27,106,689 |
| 2024-08-07 | 2024-08-05 | 2.946 | 9,196,613 | +3,638 | 0.12% | 27,097,308 |
| 2024-07-30 | 2024-07-26 | 2.957 | 9,192,975 | +18,191 | 0.12% | 27,187,658 |
| 2024-07-22 | 2024-07-18 | 3.122 | 9,174,784 | -10,914 | 0.12% | 28,646,900 |
| 2024-07-17 | 2024-07-15 | 3.122 | 9,185,698 | -18,192 | 0.12% | 28,680,977 |
| 2024-07-15 | 2024-07-11 | 3.089 | 9,203,890 | +10,915 | 0.12% | 28,434,211 |
| 2024-07-04 | 2024-07-02 | 3.067 | 9,192,975 | +18,191 | 0.12% | 28,198,352 |
| 2024-06-28 | 2024-06-26 | 3.521 | 9,174,784 | +751,606 | 0.12% | 32,301,780 |
| 2024-06-21 | 2024-06-19 | 3.617 | 8,423,178 | -41,753 | 0.12% | 30,462,546 |
| 2024-06-20 | 2024-06-18 | 3.569 | 8,464,931 | +41,753 | 0.12% | 30,208,069 |
| 2024-06-03 | 2024-05-30 | 3.533 | 8,423,178 | +1,045,493 | 0.12% | 29,756,460 |
| 2024-05-28 | 2024-05-24 | 3.676 | 7,377,685 | +24,216 | 0.11% | 27,123,252 |
| 2024-05-24 | 2024-05-22 | 3.784 | 7,353,469 | -83,506 | 0.11% | 27,826,759 |
| 2024-05-21 | 2024-05-17 | 3.676 | 7,436,975 | +42,588 | 0.11% | 27,341,225 |
| 2024-05-20 | 2024-05-16 | 3.640 | 7,394,387 | +8,351 | 0.11% | 26,919,007 |
| 2024-05-16 | 2024-05-13 | 3.569 | 7,386,036 | -154,486 | 0.11% | 26,357,909 |
| 2024-05-14 | 2024-05-10 | 3.581 | 7,540,522 | -2,665,505 | 0.11% | 26,999,509 |
| 2024-05-07 | 2024-05-03 | 3.389 | 10,206,027 | +964,909 | 0.15% | 34,588,077 |
| 2024-05-03 | 2024-04-30 | 3.437 | 9,241,118 | +1,283,067 | 0.13% | 31,760,672 |
| 2024-05-02 | 2024-04-29 | 3.461 | 7,958,051 | +375,776 | 0.11% | 27,541,515 |
| 2024-04-26 | 2024-04-24 | 3.365 | 7,582,275 | +12,526 | 0.11% | 25,514,621 |
| 2024-04-22 | 2024-04-18 | 3.353 | 7,569,749 | -16,701 | 0.11% | 25,381,821 |
| 2024-04-12 | 2024-04-10 | 3.341 | 7,586,450 | +16,701 | 0.11% | 25,346,971 |
| 2024-04-05 | 2024-04-02 | 3.305 | 7,569,749 | -83,506 | 0.11% | 25,019,224 |
| 2024-03-08 | 2024-03-06 | 3.317 | 7,653,255 | +25,052 | 0.11% | 25,386,874 |
| 2024-02-23 | 2024-02-21 | 3.377 | 7,628,203 | -23,382 | 0.11% | 25,760,520 |
| 2024-02-22 | 2024-02-20 | 3.305 | 7,651,585 | +16,702 | 0.11% | 25,289,705 |
| 2024-02-21 | 2024-02-19 | 3.209 | 7,634,883 | +6,680 | 0.11% | 24,503,067 |
| 2024-02-06 | 2024-02-02 | 3.090 | 7,628,203 | +16,701 | 0.11% | 23,568,135 |
| 2024-02-02 | 2024-01-31 | 3.114 | 7,611,502 | +33,403 | 0.11% | 23,698,834 |
| 2024-01-09 | 2024-01-05 | 3.197 | 7,578,099 | -5,011 | 0.11% | 24,230,078 |
| 2023-12-15 | 2023-12-13 | 3.090 | 7,583,110 | +701,449 | 0.11% | 23,428,816 |
| 2023-12-12 | 2023-12-08 | 3.078 | 6,881,661 | +417,529 | 0.10% | 21,179,206 |
| 2023-12-06 | 2023-12-04 | 3.102 | 6,464,132 | -2,505 | 0.09% | 20,049,025 |
| 2023-12-01 | 2023-11-29 | 3.114 | 6,466,637 | +418 | 0.09% | 20,134,234 |
| 2023-11-22 | 2023-11-20 | 3.161 | 6,466,219 | -2,506 | 0.09% | 20,442,670 |
| 2023-09-27 | 2023-09-25 | 3.197 | 6,468,725 | +481 | 0.09% | 20,682,985 |
| 2023-09-26 | 2023-09-22 | 3.209 | 6,468,244 | -209,182 | 0.09% | 20,758,906 |
| 2023-09-11 | 2023-09-06 | 3.090 | 6,677,426 | +8,351 | 0.10% | 20,630,610 |
| 2023-09-07 | 2023-09-05 | 3.066 | 6,669,075 | +42,170 | 0.10% | 20,445,081 |
| 2023-08-31 | 2023-08-29 | 3.317 | 6,626,905 | -28,809 | 0.10% | 21,982,333 |
| 2023-08-30 | 2023-08-28 | 3.269 | 6,655,714 | -79,748 | 0.10% | 21,759,082 |
| 2023-08-09 | 2023-08-07 | 3.473 | 6,735,462 | -83,506 | 0.10% | 23,390,993 |
| 2023-08-04 | 2023-08-02 | 3.437 | 6,818,968 | +83,506 | 0.10% | 23,436,018 |
| 2023-08-02 | 2023-07-31 | 3.557 | 6,735,462 | +417 | 0.10% | 23,955,603 |
| 2023-07-20 | 2023-07-18 | 3.425 | 6,735,045 | +2,923 | 0.10% | 23,066,931 |
| 2023-07-18 | 2023-07-13 | 3.449 | 6,732,122 | -940,276 | 0.10% | 23,218,157 |
| 2023-07-06 | 2023-07-04 | 3.509 | 7,672,398 | +125,259 | 0.11% | 26,920,432 |
| 2023-06-29 | 2023-06-27 | 3.461 | 7,547,139 | -112,315 | 0.11% | 26,119,416 |
| 2023-06-15 | 2023-06-13 | 3.461 | 7,659,454 | -111,898 | 0.11% | 26,508,120 |
| 2023-06-13 | 2023-06-09 | 4.136 | 7,771,352 | +592,984 | 0.11% | 32,139,670 |
| 2023-06-02 | 2023-05-31 | 4.019 | 7,178,368 | -368,700 | 0.11% | 28,849,718 |
| 2023-06-01 | 2023-05-30 | 4.058 | 7,547,068 | +138,841 | 0.12% | 30,625,046 |
| 2023-05-25 | 2023-05-23 | 4.265 | 7,408,227 | +291,567 | 0.12% | 31,598,345 |
| 2023-05-23 | 2023-05-19 | 4.343 | 7,116,660 | -77,134 | 0.11% | 30,908,304 |
| 2023-05-22 | 2023-05-18 | 4.317 | 7,193,794 | +77,134 | 0.11% | 31,056,777 |
| 2023-05-18 | 2023-05-16 | 4.278 | 7,116,660 | +50,137 | 0.11% | 30,446,986 |
| 2023-05-11 | 2023-05-09 | 4.408 | 7,066,523 | +868,914 | 0.11% | 31,148,623 |
| 2023-05-10 | 2023-05-08 | 4.512 | 6,197,609 | -143,469 | 0.10% | 27,961,314 |
| 2023-05-09 | 2023-05-05 | 4.330 | 6,341,078 | +178,180 | 0.10% | 27,457,672 |
| 2023-05-04 | 2023-05-02 | 3.928 | 6,162,898 | +11,570 | 0.10% | 24,209,274 |
| 2023-04-28 | 2023-04-26 | 3.682 | 6,151,328 | -28,926 | 0.10% | 22,648,601 |
| 2023-04-19 | 2023-04-17 | 3.643 | 6,180,254 | +15,427 | 0.10% | 22,514,733 |
| 2023-03-21 | 2023-03-17 | 3.423 | 6,164,827 | +137,299 | 0.10% | 21,099,831 |
| 2023-03-17 | 2023-03-15 | 3.423 | 6,027,528 | +32,396 | 0.09% | 20,629,909 |
| 2023-03-14 | 2023-03-10 | 3.436 | 5,995,132 | -19,284 | 0.09% | 20,596,754 |
| 2023-03-03 | 2023-03-01 | 3.500 | 6,014,416 | +16,970 | 0.09% | 21,052,874 |
| 2023-02-27 | 2023-02-23 | 3.565 | 5,997,446 | +11,184 | 0.09% | 21,382,240 |
| 2023-02-22 | 2023-02-20 | 3.695 | 5,986,262 | +2,314 | 0.09% | 22,118,452 |
| 2023-02-17 | 2023-02-15 | 3.682 | 5,983,948 | -7,327 | 0.09% | 22,032,324 |
| 2023-02-15 | 2023-02-13 | 3.708 | 5,991,275 | -15,427 | 0.09% | 22,214,648 |
| 2023-02-02 | 2023-01-31 | 3.799 | 6,006,702 | -231,402 | 0.09% | 22,816,964 |
| 2023-02-01 | 2023-01-30 | 3.837 | 6,238,104 | -225 | 0.10% | 23,938,585 |
| 2023-01-31 | 2023-01-27 | 3.902 | 6,238,329 | +15,497 | 0.10% | 24,343,831 |
| 2023-01-27 | 2023-01-20 | 3.799 | 6,222,832 | +121,872 | 0.10% | 23,637,952 |
| 2023-01-20 | 2023-01-18 | 3.747 | 6,100,960 | -231 | 0.10% | 22,858,629 |
| 2023-01-16 | 2023-01-12 | 3.604 | 6,101,191 | -57,851 | 0.10% | 21,989,410 |
| 2023-01-13 | 2023-01-11 | 3.682 | 6,159,042 | +38,953 | 0.10% | 22,677,003 |
| 2023-01-12 | 2023-01-10 | 3.656 | 6,120,089 | +10,799 | 0.10% | 22,374,895 |
| 2023-01-09 | 2023-01-05 | 3.604 | 6,109,290 | +771 | 0.10% | 22,018,600 |
| 2023-01-04 | 2022-12-30 | 3.500 | 6,108,519 | -771,340 | 0.10% | 21,382,272 |
| 2022-12-13 | 2022-12-09 | 3.500 | 6,879,859 | +77,134 | 0.11% | 24,082,272 |
| 2022-12-07 | 2022-12-05 | 3.500 | 6,802,725 | +771,340 | 0.11% | 23,812,272 |
| 2022-11-15 | 2022-11-11 | 3.189 | 6,031,385 | +154,268 | 0.09% | 19,235,626 |
| 2022-10-31 | 2022-10-27 | 3.008 | 5,877,117 | -9,256 | 0.09% | 17,676,915 |
| 2022-10-28 | 2022-10-26 | 3.008 | 5,886,373 | -28,540 | 0.09% | 17,704,755 |
| 2022-10-13 | 2022-10-11 | 2.982 | 5,914,913 | -1,333 | 0.09% | 17,637,229 |
| 2022-10-05 | 2022-09-30 | 2.917 | 5,916,246 | +23,758 | 0.09% | 17,257,699 |
| 2022-09-29 | 2022-09-27 | 3.008 | 5,892,488 | -1,929 | 0.09% | 17,723,147 |
| 2022-09-20 | 2022-09-16 | 3.137 | 5,894,417 | -154,268 | 0.09% | 18,493,128 |
| 2022-08-31 | 2022-08-29 | 3.254 | 6,048,685 | -2,314 | 0.09% | 19,682,889 |
| 2022-08-25 | 2022-08-23 | 3.254 | 6,050,999 | -3,471 | 0.09% | 19,690,419 |
| 2022-08-18 | 2022-08-16 | 3.319 | 6,054,470 | +154,268 | 0.09% | 20,094,178 |
| 2022-08-05 | 2022-08-03 | 3.293 | 5,900,202 | -3,085 | 0.09% | 19,429,193 |
| 2022-08-04 | 2022-08-02 | 3.267 | 5,903,287 | +77,134 | 0.09% | 19,286,286 |
| 2022-08-03 | 2022-08-01 | 3.306 | 5,826,153 | -9,256 | 0.09% | 19,260,884 |
| 2022-07-26 | 2022-07-22 | 3.358 | 5,835,409 | -154,268 | 0.09% | 19,594,095 |
| 2022-07-20 | 2022-07-18 | 3.332 | 5,989,677 | +20,440 | 0.09% | 19,956,790 |
| 2022-07-15 | 2022-07-13 | 3.410 | 5,969,237 | +6,171 | 0.09% | 20,353,014 |
| 2022-07-07 | 2022-07-05 | 3.526 | 5,963,066 | -38,567 | 0.09% | 21,027,744 |
| 2022-07-06 | 2022-07-04 | 3.539 | 6,001,633 | -38,567 | 0.09% | 21,241,552 |
| 2022-07-04 | 2022-06-29 | 3.669 | 6,040,200 | +5,399 | 0.09% | 22,161,130 |
| 2022-06-29 | 2022-06-27 | 3.643 | 6,034,801 | -154,268 | 0.09% | 21,984,846 |
| 2022-06-23 | 2022-06-21 | 3.604 | 6,189,069 | +1,543 | 0.10% | 22,306,132 |
| 2022-06-22 | 2022-06-20 | 3.526 | 6,187,526 | +77,134 | 0.10% | 21,819,264 |
| 2022-06-20 | 2022-06-16 | 3.578 | 6,110,392 | +160,439 | 0.10% | 21,864,135 |
| 2022-06-17 | 2022-06-15 | 3.591 | 5,949,953 | +3,857 | 0.09% | 21,367,192 |
| 2022-06-15 | 2022-06-13 | 4.353 | 5,946,096 | +474,022 | 0.09% | 25,883,795 |
| 2022-06-07 | 2022-06-02 | 4.240 | 5,472,074 | +2,840 | 0.09% | 23,203,634 |
| 2022-05-24 | 2022-05-20 | 4.198 | 5,469,234 | -284 | 0.09% | 22,960,446 |
| 2022-05-23 | 2022-05-19 | 4.099 | 5,469,518 | -15,617 | 0.09% | 22,422,271 |
| 2022-05-17 | 2022-05-13 | 4.043 | 5,485,135 | +3,195 | 0.09% | 22,177,203 |
| 2022-05-12 | 2022-05-10 | 4.029 | 5,481,940 | +8,163 | 0.09% | 22,087,057 |
| 2022-05-11 | 2022-05-06 | 4.043 | 5,473,777 | -4,259 | 0.09% | 22,131,281 |
| 2022-05-10 | 2022-05-05 | 4.099 | 5,478,036 | -1,065 | 0.09% | 22,457,190 |
| 2022-05-04 | 2022-04-29 | 4.212 | 5,479,101 | -9,938 | 0.09% | 23,079,056 |
| 2022-04-26 | 2022-04-22 | 4.226 | 5,489,039 | -122,803 | 0.09% | 23,198,245 |
| 2022-04-25 | 2022-04-21 | 4.184 | 5,611,842 | -9,441 | 0.10% | 23,480,073 |
| 2022-04-22 | 2022-04-20 | 4.240 | 5,621,283 | +3,195 | 0.10% | 23,836,336 |
| 2022-04-14 | 2022-04-12 | 4.212 | 5,618,088 | +5,678 | 0.10% | 23,664,497 |
| 2022-04-13 | 2022-04-11 | 4.240 | 5,612,410 | -193,432 | 0.10% | 23,798,711 |
| 2022-04-12 | 2022-04-08 | 4.283 | 5,805,842 | -2,129 | 0.10% | 24,864,306 |
| 2022-04-08 | 2022-04-06 | 4.283 | 5,807,971 | -13,133 | 0.10% | 24,873,424 |
| 2022-04-01 | 2022-03-30 | 4.198 | 5,821,104 | +75,954 | 0.10% | 24,437,635 |
| 2022-03-31 | 2022-03-29 | 4.367 | 5,745,150 | -37,977 | 0.10% | 25,089,997 |
| 2022-03-29 | 2022-03-25 | 4.269 | 5,783,127 | -4,259 | 0.10% | 24,685,556 |
| 2022-03-25 | 2022-03-23 | 4.198 | 5,787,386 | -65 | 0.10% | 24,296,083 |
| 2022-03-24 | 2022-03-22 | 4.170 | 5,787,451 | +65 | 0.10% | 24,133,293 |
| 2022-03-18 | 2022-03-16 | 3.916 | 5,787,386 | +17,391 | 0.10% | 22,665,473 |
| 2022-03-17 | 2022-03-15 | 3.761 | 5,769,995 | +52,174 | 0.10% | 21,703,224 |
| 2022-03-16 | 2022-03-14 | 4.043 | 5,717,821 | -4,969 | 0.10% | 23,117,986 |
| 2022-02-21 | 2022-02-17 | 4.438 | 5,722,790 | +4,259 | 0.10% | 25,395,450 |
| 2022-02-16 | 2022-02-14 | 4.508 | 5,718,531 | +108,606 | 0.10% | 25,779,353 |
| 2022-01-21 | 2022-01-19 | 4.480 | 5,609,925 | +355 | 0.09% | 25,131,692 |
| 2022-01-19 | 2022-01-17 | 4.409 | 5,609,570 | +16,326 | 0.09% | 24,734,974 |
| 2022-01-14 | 2022-01-12 | 4.381 | 5,593,244 | +15,617 | 0.09% | 24,505,395 |
| 2022-01-12 | 2022-01-10 | 4.367 | 5,577,627 | +10,647 | 0.09% | 24,358,397 |
| 2022-01-06 | 2022-01-04 | 4.226 | 5,566,980 | +9,228 | 0.09% | 23,527,645 |
| 2021-12-17 | 2021-12-15 | 4.170 | 5,557,752 | +17,746 | 0.09% | 23,175,463 |
| 2021-12-16 | 2021-12-14 | 4.198 | 5,540,006 | +14,197 | 0.09% | 23,257,555 |
| 2021-12-08 | 2021-12-06 | 4.353 | 5,525,809 | +67,435 | 0.09% | 24,054,254 |
| 2021-11-19 | 2021-11-17 | 4.494 | 5,458,374 | +35,493 | 0.09% | 24,529,660 |
| 2021-11-15 | 2021-11-11 | 4.480 | 5,422,881 | -380,476 | 0.09% | 24,293,760 |
| 2021-11-12 | 2021-11-10 | 4.297 | 5,803,357 | -141,969 | 0.10% | 24,935,419 |
| 2021-10-22 | 2021-10-20 | 4.381 | 5,945,326 | -4,259 | 0.10% | 26,047,954 |
| 2021-10-07 | 2021-10-05 | 4.311 | 5,949,585 | -3,549 | 0.10% | 25,647,536 |
| 2021-10-06 | 2021-10-04 | 4.381 | 5,953,134 | -7,099 | 0.10% | 26,082,163 |
| 2021-10-04 | 2021-09-29 | 4.395 | 5,960,233 | -13,842 | 0.10% | 26,197,231 |
| 2021-09-24 | 2021-09-21 | 3.916 | 5,974,075 | -74,533 | 0.10% | 23,396,614 |
| 2021-09-23 | 2021-09-20 | 3.790 | 6,048,608 | +70,984 | 0.10% | 22,921,618 |
| 2021-09-21 | 2021-09-17 | 4.029 | 5,977,624 | +127,772 | 0.10% | 24,084,197 |
| 2021-09-20 | 2021-09-16 | 4.254 | 5,849,852 | +18,456 | 0.10% | 24,887,964 |
| 2021-09-17 | 2021-09-15 | 4.550 | 5,831,396 | +16,681 | 0.10% | 26,534,604 |
| 2021-09-16 | 2021-09-14 | 4.593 | 5,814,715 | +83,762 | 0.10% | 26,704,447 |
| 2021-09-13 | 2021-09-09 | 4.663 | 5,730,953 | +10,647 | 0.10% | 26,723,442 |
| 2021-09-10 | 2021-09-08 | 4.762 | 5,720,306 | +131,676 | 0.10% | 27,237,893 |
| 2021-09-07 | 2021-09-03 | 4.719 | 5,588,630 | +36,202 | 0.09% | 26,374,711 |
| 2021-09-01 | 2021-08-30 | 4.578 | 5,552,428 | +4,259 | 0.09% | 25,421,657 |
| 2021-08-30 | 2021-08-26 | 4.621 | 5,548,169 | +3,549 | 0.09% | 25,636,638 |
| 2021-08-24 | 2021-08-20 | 4.593 | 5,544,620 | -12,067 | 0.09% | 25,464,018 |
| 2021-08-16 | 2021-08-12 | 4.719 | 5,556,687 | -12,067 | 0.09% | 26,223,961 |
| 2021-08-05 | 2021-08-03 | 4.550 | 5,568,754 | +3,549 | 0.09% | 25,339,504 |
| 2021-07-30 | 2021-07-28 | 4.635 | 5,565,205 | -7,098 | 0.09% | 25,793,758 |
| 2021-07-29 | 2021-07-27 | 4.593 | 5,572,303 | +70,984 | 0.09% | 25,591,154 |
| 2021-07-28 | 2021-07-26 | 4.748 | 5,501,319 | +42,945 | 0.09% | 26,117,661 |
| 2021-07-21 | 2021-07-19 | 5.198 | 5,458,374 | +1,065 | 0.09% | 28,374,434 |
| 2021-07-09 | 2021-07-07 | 5.311 | 5,457,309 | +85,181 | 0.09% | 28,983,942 |
| 2021-07-06 | 2021-07-02 | 5.227 | 5,372,128 | +7,099 | 0.09% | 28,077,460 |
| 2021-06-30 | 2021-06-28 | 5.269 | 5,365,029 | +613 | 0.09% | 28,267,098 |
| 2021-06-22 | 2021-06-18 | 5.311 | 5,364,416 | +70,984 | 0.09% | 28,490,584 |
| 2021-06-17 | 2021-06-15 | 5.997 | 5,293,432 | +14,907 | 0.09% | 31,744,055 |
| 2021-06-16 | 2021-06-11 | 6.117 | 5,278,525 | +348,596 | 0.09% | 32,290,934 |
| 2021-06-15 | 2021-06-10 | 6.102 | 4,929,929 | -79,641 | 0.09% | 30,084,145 |
| 2021-06-08 | 2021-06-04 | 6.208 | 5,009,570 | -6,637 | 0.09% | 31,098,515 |
| 2021-06-07 | 2021-06-03 | 6.268 | 5,016,207 | +8,296 | 0.09% | 31,442,044 |
| 2021-06-03 | 2021-06-01 | 6.283 | 5,007,911 | -6,637 | 0.09% | 31,465,501 |
| 2021-06-02 | 2021-05-31 | 6.268 | 5,014,548 | +66,368 | 0.09% | 31,431,645 |
| 2021-05-31 | 2021-05-27 | 6.253 | 4,948,180 | +121,453 | 0.09% | 30,941,088 |
| 2021-05-28 | 2021-05-26 | 6.374 | 4,826,727 | -33,184 | 0.09% | 30,763,454 |
| 2021-05-27 | 2021-05-25 | 6.328 | 4,859,911 | +127,095 | 0.09% | 30,755,274 |
| 2021-05-24 | 2021-05-20 | 6.253 | 4,732,816 | -6,637 | 0.09% | 29,594,412 |
| 2021-05-20 | 2021-05-17 | 6.419 | 4,739,453 | -9,955 | 0.09% | 30,421,443 |
| 2021-05-18 | 2021-05-14 | 6.313 | 4,749,408 | -3,319 | 0.09% | 29,984,409 |
| 2021-05-17 | 2021-05-13 | 6.268 | 4,752,727 | -6,636 | 0.09% | 29,790,527 |
| 2021-05-14 | 2021-05-12 | 6.238 | 4,759,363 | -428,073 | 0.09% | 29,688,699 |
| 2021-05-13 | 2021-05-11 | 6.238 | 5,187,436 | +3,318 | 0.09% | 32,358,999 |
| 2021-05-12 | 2021-05-10 | 6.283 | 5,184,118 | -7,300 | 0.09% | 32,572,637 |
| 2021-05-11 | 2021-05-07 | 6.328 | 5,191,418 | +19,910 | 0.09% | 32,853,170 |
| 2021-05-10 | 2021-05-06 | 6.328 | 5,171,508 | -143,355 | 0.09% | 32,727,172 |
| 2021-05-07 | 2021-05-05 | 6.358 | 5,314,863 | -66,368 | 0.10% | 33,794,538 |
| 2021-05-05 | 2021-05-03 | 6.208 | 5,381,231 | +215,696 | 0.10% | 33,405,720 |
| 2021-05-04 | 2021-04-30 | 6.012 | 5,165,535 | +265,472 | 0.09% | 31,054,904 |
| 2021-05-03 | 2021-04-29 | 6.298 | 4,900,063 | +27,210 | 0.09% | 30,861,707 |
| 2021-04-30 | 2021-04-28 | 6.313 | 4,872,853 | +99,552 | 0.09% | 30,763,754 |
| 2021-04-29 | 2021-04-27 | 6.434 | 4,773,301 | +260,826 | 0.09% | 30,710,627 |
| 2021-04-28 | 2021-04-26 | 6.569 | 4,512,475 | -143,355 | 0.08% | 29,644,443 |
| 2021-04-26 | 2021-04-22 | 6.509 | 4,655,830 | +265,472 | 0.08% | 30,305,598 |
| 2021-04-23 | 2021-04-21 | 6.630 | 4,390,358 | +298,655 | 0.08% | 29,106,809 |
| 2021-04-20 | 2021-04-16 | 6.539 | 4,091,703 | +29,866 | 0.07% | 26,756,902 |
| 2021-04-19 | 2021-04-15 | 6.494 | 4,061,837 | +66,368 | 0.07% | 26,377,993 |
| 2021-04-13 | 2021-04-09 | 6.434 | 3,995,469 | +19,910 | 0.07% | 25,706,185 |
| 2021-04-12 | 2021-04-08 | 6.509 | 3,975,559 | +33,184 | 0.07% | 25,877,597 |
| 2021-04-09 | 2021-04-07 | 6.524 | 3,942,375 | +8,086 | 0.07% | 25,720,998 |
| 2021-04-08 | 2021-04-01 | 6.675 | 3,934,289 | +12,677 | 0.07% | 26,261,043 |
| 2021-04-07 | 2021-03-31 | 6.795 | 3,921,612 | -24,888 | 0.07% | 26,649,137 |
| 2021-04-01 | 2021-03-30 | 7.428 | 3,946,500 | -8,296 | 0.07% | 29,315,751 |
| 2021-03-29 | 2021-03-25 | 7.383 | 3,954,796 | -12,942 | 0.07% | 29,198,609 |
| 2021-03-18 | 2021-03-16 | 7.398 | 3,967,738 | -9,291 | 0.07% | 29,353,945 |
| 2021-03-16 | 2021-03-12 | 7.187 | 3,977,029 | -10,619 | 0.07% | 28,583,745 |
| 2021-03-12 | 2021-03-10 | 7.082 | 3,987,648 | +2,323 | 0.07% | 28,239,478 |
| 2021-03-10 | 2021-03-08 | 7.112 | 3,985,325 | +132,735 | 0.07% | 28,343,125 |
| 2021-03-09 | 2021-03-05 | 7.097 | 3,852,590 | +14,933 | 0.07% | 27,341,082 |
| 2021-03-08 | 2021-03-04 | 7.112 | 3,837,657 | +4,646 | 0.07% | 27,292,929 |
| 2021-03-05 | 2021-03-03 | 7.187 | 3,833,011 | +19,247 | 0.07% | 27,548,657 |
| 2021-03-03 | 2021-03-01 | 6.961 | 3,813,764 | -790,110 | 0.07% | 26,548,365 |
| 2021-03-01 | 2021-02-25 | 7.172 | 4,603,874 | +599,966 | 0.08% | 33,019,643 |
| 2021-02-26 | 2021-02-24 | 7.082 | 4,003,908 | +285,382 | 0.07% | 28,354,627 |
| 2021-02-25 | 2021-02-23 | 7.217 | 3,718,526 | -8,628 | 0.07% | 26,837,887 |
| 2021-02-24 | 2021-02-22 | 7.157 | 3,727,154 | +1,147 | 0.07% | 26,675,523 |
| 2021-02-23 | 2021-02-19 | 7.217 | 3,726,007 | +9,291 | 0.07% | 26,891,880 |
| 2021-02-19 | 2021-02-17 | 7.413 | 3,716,716 | -2,655 | 0.07% | 27,552,846 |
| 2021-02-17 | 2021-02-11 | 7.052 | 3,719,371 | +332 | 0.07% | 26,227,527 |
| 2021-02-04 | 2021-02-02 | 6.795 | 3,719,039 | +6,637 | 0.07% | 25,272,562 |
| 2021-02-01 | 2021-01-28 | 6.841 | 3,712,402 | -200,099 | 0.07% | 25,395,270 |
| 2021-01-29 | 2021-01-27 | 7.021 | 3,912,501 | -145,014 | 0.07% | 27,471,500 |
| 2021-01-27 | 2021-01-25 | 7.217 | 4,057,515 | -86,278 | 0.07% | 29,284,488 |
| 2021-01-26 | 2021-01-22 | 7.052 | 4,143,793 | +4,977 | 0.08% | 29,220,383 |
| 2021-01-25 | 2021-01-21 | 7.293 | 4,138,816 | -409,821 | 0.07% | 30,183,074 |
| 2021-01-22 | 2021-01-20 | 7.127 | 4,548,637 | +6,636 | 0.08% | 32,417,865 |
| 2021-01-21 | 2021-01-19 | 7.263 | 4,542,001 | -302 | 0.08% | 32,986,501 |
| 2021-01-20 | 2021-01-18 | 7.202 | 4,542,303 | -13,274 | 0.08% | 32,714,930 |
| 2021-01-19 | 2021-01-15 | 7.172 | 4,555,577 | -30,861 | 0.08% | 32,673,250 |
| 2021-01-18 | 2021-01-14 | 6.961 | 4,586,438 | +26,547 | 0.08% | 31,927,102 |
| 2021-01-14 | 2021-01-12 | 6.961 | 4,559,891 | -17,919 | 0.08% | 31,742,303 |
| 2021-01-13 | 2021-01-11 | 6.901 | 4,577,810 | +21,238 | 0.08% | 31,591,135 |
| 2021-01-12 | 2021-01-08 | 6.750 | 4,556,572 | +48,116 | 0.08% | 30,758,011 |
| 2021-01-11 | 2021-01-07 | 6.720 | 4,508,456 | -995 | 0.08% | 30,297,353 |
| 2021-01-07 | 2021-01-05 | 6.585 | 4,509,451 | +16,592 | 0.08% | 29,692,523 |
| 2021-01-06 | 2021-01-04 | 6.615 | 4,492,859 | -8,296 | 0.08% | 29,718,665 |
| 2021-01-05 | 2020-12-31 | 6.660 | 4,501,155 | -7,964 | 0.08% | 29,977,004 |
| 2020-12-29 | 2020-12-24 | 6.374 | 4,509,119 | +37,166 | 0.08% | 28,739,159 |
| 2020-12-28 | 2020-12-22 | 6.449 | 4,471,953 | +16,592 | 0.08% | 28,839,186 |
| 2020-12-23 | 2020-12-21 | 6.524 | 4,455,361 | +64,376 | 0.08% | 29,067,842 |
| 2020-12-22 | 2020-12-18 | 6.645 | 4,390,985 | +23,229 | 0.08% | 29,177,128 |
| 2020-12-21 | 2020-12-17 | 6.585 | 4,367,756 | +16,592 | 0.08% | 28,759,531 |
| 2020-12-18 | 2020-12-16 | 6.585 | 4,351,164 | +12,610 | 0.08% | 28,650,281 |
| 2020-12-17 | 2020-12-15 | 6.524 | 4,338,554 | +9,955 | 0.08% | 28,305,765 |
| 2020-12-14 | 2020-12-10 | 6.494 | 4,328,599 | +13,274 | 0.08% | 28,110,374 |
| 2020-12-11 | 2020-12-09 | 6.554 | 4,315,325 | +1,327 | 0.08% | 28,284,256 |
| 2020-12-10 | 2020-12-08 | 6.494 | 4,313,998 | +33,184 | 0.08% | 28,015,553 |
| 2020-12-09 | 2020-12-07 | 6.554 | 4,280,814 | +60,395 | 0.08% | 28,058,058 |
| 2020-12-08 | 2020-12-04 | 6.675 | 4,220,419 | +37,498 | 0.08% | 28,170,937 |
| 2020-12-07 | 2020-12-03 | 6.615 | 4,182,921 | +30,529 | 0.08% | 27,668,536 |
| 2020-12-04 | 2020-12-02 | 6.660 | 4,152,392 | -332 | 0.08% | 27,654,296 |
| 2020-12-03 | 2020-12-01 | 6.660 | 4,152,724 | +13,274 | 0.08% | 27,656,507 |
| 2020-12-02 | 2020-11-30 | 6.449 | 4,139,450 | +22,233 | 0.07% | 26,694,906 |
| 2020-12-01 | 2020-11-27 | 6.735 | 4,117,217 | -3,228 | 0.07% | 27,730,217 |
| 2020-11-30 | 2020-11-26 | 6.524 | 4,120,445 | -332 | 0.07% | 26,882,770 |
| 2020-11-27 | 2020-11-25 | 6.419 | 4,120,777 | -6,637 | 0.07% | 26,450,306 |
| 2020-11-26 | 2020-11-24 | 6.374 | 4,127,414 | +221,005 | 0.07% | 26,306,338 |
| 2020-11-25 | 2020-11-23 | 6.434 | 3,906,409 | -50,439 | 0.07% | 25,133,188 |
| 2020-11-24 | 2020-11-20 | 6.343 | 3,956,848 | +34,179 | 0.07% | 25,099,985 |
| 2020-11-23 | 2020-11-19 | 6.539 | 3,922,669 | +2,987 | 0.07% | 25,651,537 |
| 2020-11-18 | 2020-11-16 | 6.509 | 3,919,682 | +19,246 | 0.07% | 25,513,884 |
| 2020-11-17 | 2020-11-13 | 6.479 | 3,900,436 | +71,346 | 0.07% | 25,271,068 |
| 2020-11-16 | 2020-11-12 | 6.675 | 3,829,090 | +19,910 | 0.07% | 25,558,849 |
| 2020-11-13 | 2020-11-11 | 6.886 | 3,809,180 | -30,489 | 0.07% | 26,229,480 |
| 2020-11-12 | 2020-11-10 | 6.645 | 3,839,669 | +39,821 | 0.07% | 25,513,754 |
| 2020-11-11 | 2020-11-09 | 6.600 | 3,799,848 | +2,654 | 0.07% | 25,077,390 |
| 2020-11-06 | 2020-11-04 | 6.374 | 3,797,194 | +49,776 | 0.07% | 24,201,659 |
| 2020-11-05 | 2020-11-03 | 6.479 | 3,747,418 | -6,637 | 0.07% | 24,279,659 |
| 2020-11-04 | 2020-11-02 | 6.389 | 3,754,055 | +19,911 | 0.07% | 23,983,275 |
| 2020-11-03 | 2020-10-30 | 6.389 | 3,734,144 | +17,919 | 0.07% | 23,856,071 |
| 2020-11-02 | 2020-10-29 | 6.479 | 3,716,225 | +2,655 | 0.07% | 24,077,559 |
| 2020-10-29 | 2020-10-27 | 6.539 | 3,713,570 | +3,318 | 0.07% | 24,284,174 |
| 2020-10-28 | 2020-10-23 | 6.750 | 3,710,252 | -6,637 | 0.07% | 25,045,137 |
| 2020-10-27 | 2020-10-22 | 6.615 | 3,716,889 | +3,319 | 0.07% | 24,585,900 |
| 2020-10-22 | 2020-10-20 | 6.343 | 3,713,570 | +27,874 | 0.07% | 23,556,768 |
| 2020-10-21 | 2020-10-19 | 6.554 | 3,685,696 | +8,296 | 0.07% | 24,157,432 |
| 2020-10-20 | 2020-10-16 | 6.404 | 3,677,400 | -4,977 | 0.07% | 23,548,963 |
| 2020-10-16 | 2020-10-14 | 6.117 | 3,682,377 | +49,112 | 0.07% | 22,526,633 |
| 2020-10-15 | 2020-10-12 | 6.148 | 3,633,265 | -25,220 | 0.07% | 22,335,683 |
| 2020-10-14 | 2020-10-09 | 5.937 | 3,658,485 | -3,982 | 0.07% | 21,718,983 |
| 2020-10-12 | 2020-10-08 | 5.816 | 3,662,467 | +56,745 | 0.07% | 21,301,148 |
| 2020-10-09 | 2020-10-07 | 5.876 | 3,605,722 | +11,946 | 0.07% | 21,188,433 |
| 2020-10-05 | 2020-09-29 | 6.223 | 3,593,776 | +11,946 | 0.07% | 22,363,669 |
| 2020-09-28 | 2020-09-24 | 6.374 | 3,581,830 | +7,964 | 0.06% | 22,829,023 |
| 2020-09-25 | 2020-09-23 | 6.449 | 3,573,866 | +30,529 | 0.06% | 23,047,511 |
| 2020-09-24 | 2020-09-22 | 6.524 | 3,543,337 | +42,476 | 0.06% | 23,117,579 |
| 2020-09-22 | 2020-09-18 | 6.690 | 3,500,861 | +33,184 | 0.06% | 23,420,698 |
| 2020-09-17 | 2020-09-15 | 6.735 | 3,467,677 | +3,318 | 0.06% | 23,355,445 |
| 2020-09-16 | 2020-09-14 | 6.795 | 3,464,359 | -6,637 | 0.06% | 23,541,895 |
| 2020-09-09 | 2020-09-07 | 6.946 | 3,470,996 | -11,614 | 0.06% | 24,109,990 |
| 2020-09-07 | 2020-09-03 | 7.037 | 3,482,610 | +3,650 | 0.06% | 24,505,508 |
| 2020-09-02 | 2020-08-31 | 7.112 | 3,478,960 | +77,983 | 0.06% | 24,741,922 |
| 2020-08-31 | 2020-08-27 | 7.263 | 3,400,977 | +82,628 | 0.06% | 24,699,760 |
| 2020-08-25 | 2020-08-21 | 7.338 | 3,318,349 | +3,318 | 0.06% | 24,349,666 |
| 2020-08-24 | 2020-08-20 | 7.383 | 3,315,031 | +11,614 | 0.06% | 24,475,167 |
| 2020-08-21 | 2020-08-19 | 7.458 | 3,303,417 | +6,637 | 0.06% | 24,638,292 |
| 2020-08-20 | 2020-08-18 | 7.549 | 3,296,780 | +1,328 | 0.06% | 24,886,836 |
| 2020-08-19 | 2020-08-17 | 7.549 | 3,295,452 | +6,636 | 0.06% | 24,876,811 |
| 2020-08-18 | 2020-08-14 | 7.489 | 3,288,816 | -6,636 | 0.06% | 24,628,500 |
| 2020-08-11 | 2020-08-07 | 7.383 | 3,295,452 | +663 | 0.06% | 24,330,614 |
| 2020-08-10 | 2020-08-06 | 7.428 | 3,294,789 | +60,727 | 0.06% | 24,474,652 |
| 2020-08-07 | 2020-08-05 | 7.428 | 3,234,062 | +3,318 | 0.06% | 24,023,554 |
| 2020-08-06 | 2020-08-04 | 7.458 | 3,230,744 | -291,355 | 0.06% | 24,096,265 |
| 2020-08-05 | 2020-08-03 | 7.383 | 3,522,099 | -58,404 | 0.06% | 26,003,968 |
| 2020-08-03 | 2020-07-30 | 7.428 | 3,580,503 | +124,108 | 0.06% | 26,597,018 |
| 2020-07-29 | 2020-07-27 | 7.428 | 3,456,395 | +19,911 | 0.06% | 25,675,108 |
| 2020-07-28 | 2020-07-24 | 7.413 | 3,436,484 | +33,184 | 0.06% | 25,475,424 |
| 2020-07-27 | 2020-07-23 | 7.428 | 3,403,300 | +663 | 0.06% | 25,280,703 |
| 2020-07-24 | 2020-07-22 | 7.428 | 3,402,637 | +121,454 | 0.06% | 25,275,778 |
| 2020-07-23 | 2020-07-21 | 7.458 | 3,281,183 | +1,327 | 0.06% | 24,472,461 |
| 2020-07-22 | 2020-07-20 | 7.519 | 3,279,856 | +18,583 | 0.06% | 24,660,241 |
| 2020-07-21 | 2020-07-17 | 7.504 | 3,261,273 | +13,274 | 0.06% | 24,471,382 |
| 2020-07-20 | 2020-07-16 | 7.473 | 3,247,999 | -62,054 | 0.06% | 24,273,900 |
| 2020-07-17 | 2020-07-15 | 7.579 | 3,310,053 | -3,982 | 0.06% | 25,086,780 |
| 2020-07-15 | 2020-07-13 | 7.775 | 3,314,035 | +331 | 0.06% | 25,766,106 |
| 2020-07-14 | 2020-07-10 | 7.835 | 3,313,704 | +72,673 | 0.06% | 25,963,250 |
| 2020-07-13 | 2020-07-09 | 7.910 | 3,241,031 | +1,328 | 0.06% | 25,638,020 |
| 2020-07-10 | 2020-07-08 | 8.061 | 3,239,703 | +20,242 | 0.06% | 26,115,658 |
| 2020-07-09 | 2020-07-07 | 8.001 | 3,219,461 | -4,646 | 0.06% | 25,758,447 |
| 2020-07-08 | 2020-07-06 | 8.106 | 3,224,107 | +4,646 | 0.06% | 26,135,675 |
| 2020-07-02 | 2020-06-29 | 8.905 | 3,219,461 | +246,309 | 0.06% | 28,668,485 |
| 2020-06-29 | 2020-06-24 | 8.774 | 2,973,152 | +9,810 | 0.06% | 26,087,251 |
| 2020-06-16 | 2020-06-12 | 8.856 | 2,963,342 | +117,726 | 0.06% | 26,242,822 |
| 2020-06-15 | 2020-06-11 | 8.921 | 2,845,616 | +284,811 | 0.06% | 25,385,900 |
| 2020-06-09 | 2020-06-05 | 9.068 | 2,560,805 | -1,226 | 0.05% | 23,220,964 |
| 2020-05-29 | 2020-05-27 | 8.693 | 2,562,031 | +3,066 | 0.05% | 22,271,041 |
| 2020-05-28 | 2020-05-26 | 8.742 | 2,558,965 | +3,065 | 0.05% | 22,369,592 |
| 2020-05-27 | 2020-05-25 | 8.758 | 2,555,900 | +307 | 0.05% | 22,384,484 |
| 2020-05-22 | 2020-05-20 | 9.019 | 2,555,593 | -353 | 0.05% | 23,048,664 |
| 2020-05-13 | 2020-05-11 | 9.133 | 2,555,946 | +20,308 | 0.05% | 23,343,643 |
| 2020-05-07 | 2020-05-05 | 9.019 | 2,535,638 | -1,227 | 0.05% | 22,868,692 |
| 2020-04-24 | 2020-04-22 | 9.068 | 2,536,865 | -6,744 | 0.05% | 23,003,880 |
| 2020-04-20 | 2020-04-16 | 9.215 | 2,543,609 | -18,395 | 0.05% | 23,438,388 |
| 2020-04-08 | 2020-04-06 | 9.215 | 2,562,004 | -3,679 | 0.05% | 23,607,891 |
| 2020-04-07 | 2020-04-03 | 9.133 | 2,565,683 | -6,132 | 0.05% | 23,432,572 |
| 2020-04-01 | 2020-03-30 | 9.215 | 2,571,815 | -12,263 | 0.05% | 23,698,295 |
| 2020-03-30 | 2020-03-26 | 8.970 | 2,584,078 | -3,372 | 0.05% | 23,179,136 |
| 2020-03-26 | 2020-03-24 | 8.758 | 2,587,450 | -551,841 | 0.05% | 22,660,797 |
| 2020-03-20 | 2020-03-18 | 8.432 | 3,139,291 | -12,263 | 0.06% | 26,469,824 |
| 2020-03-19 | 2020-03-17 | 8.562 | 3,151,554 | -19,621 | 0.06% | 26,984,414 |
| 2020-03-18 | 2020-03-16 | 8.562 | 3,171,175 | -12,263 | 0.06% | 27,152,414 |
| 2020-03-17 | 2020-03-13 | 8.807 | 3,183,438 | +4,905 | 0.06% | 28,036,196 |
| 2020-03-16 | 2020-03-12 | 8.709 | 3,178,533 | +4,599 | 0.06% | 27,681,965 |
| 2020-03-13 | 2020-03-11 | 8.888 | 3,173,934 | +2,759 | 0.06% | 28,211,315 |
| 2020-03-12 | 2020-03-10 | 8.937 | 3,171,175 | -6,131 | 0.06% | 28,341,948 |
| 2020-03-11 | 2020-03-09 | 8.676 | 3,177,306 | -73,579 | 0.06% | 27,567,641 |
| 2020-02-14 | 2020-02-12 | 9.068 | 3,250,885 | +73,579 | 0.06% | 29,478,497 |
| 2020-02-11 | 2020-02-07 | 9.019 | 3,177,306 | +6,131 | 0.06% | 28,655,838 |
| 2020-02-06 | 2020-02-04 | 8.872 | 3,171,175 | -399,164 | 0.06% | 28,135,073 |
| 2020-01-17 | 2020-01-15 | 9.704 | 3,570,339 | -153,289 | 0.07% | 34,646,180 |
| 2019-11-13 | 2019-11-11 | 8.986 | 3,723,628 | +6,131 | 0.07% | 33,461,609 |
| 2019-11-07 | 2019-11-05 | 9.198 | 3,717,497 | +408,607 | 0.07% | 34,194,690 |
| 2019-10-30 | 2019-10-28 | 9.003 | 3,308,890 | +614 | 0.06% | 29,788,617 |
| 2019-10-25 | 2019-10-23 | 8.937 | 3,308,276 | -307 | 0.06% | 29,567,270 |
| 2019-10-15 | 2019-10-11 | 8.888 | 3,308,583 | +1,226 | 0.06% | 29,408,134 |
| 2019-09-26 | 2019-09-24 | 8.676 | 3,307,357 | -6,131 | 0.06% | 28,696,019 |
| 2019-09-25 | 2019-09-23 | 8.693 | 3,313,488 | -6,132 | 0.06% | 28,803,254 |
| 2019-09-18 | 2019-09-16 | 9.068 | 3,319,620 | +613 | 0.07% | 30,101,775 |
| 2019-09-11 | 2019-09-09 | 8.709 | 3,319,007 | +6,132 | 0.07% | 28,905,359 |
| 2019-09-03 | 2019-08-30 | 8.415 | 3,312,875 | -1,226 | 0.06% | 27,879,417 |
| 2019-08-29 | 2019-08-27 | 8.269 | 3,314,101 | -6,132 | 0.06% | 27,403,285 |
| 2019-08-28 | 2019-08-26 | 8.203 | 3,320,233 | -5,518 | 0.07% | 27,237,390 |
| 2019-08-27 | 2019-08-23 | 8.301 | 3,325,751 | -6,132 | 0.07% | 27,608,096 |
| 2019-08-22 | 2019-08-20 | 8.318 | 3,331,883 | +613 | 0.07% | 27,713,339 |
| 2019-08-15 | 2019-08-13 | 8.252 | 3,331,270 | -79,710 | 0.07% | 27,490,921 |
| 2019-08-14 | 2019-08-12 | 8.367 | 3,410,980 | -18,395 | 0.07% | 28,538,128 |
| 2019-08-07 | 2019-08-05 | 8.464 | 3,429,375 | -12,263 | 0.07% | 29,027,609 |
| 2019-08-06 | 2019-08-02 | 8.644 | 3,441,638 | -18,395 | 0.07% | 29,748,837 |
| 2019-07-25 | 2019-07-23 | 8.937 | 3,460,033 | -68,060 | 0.07% | 30,923,578 |
| 2019-07-12 | 2019-07-10 | 8.774 | 3,528,093 | -214,605 | 0.07% | 30,956,456 |
| 2019-07-02 | 2019-06-27 | 8.888 | 3,742,698 | +30,658 | 0.07% | 33,266,738 |
| 2019-06-28 | 2019-06-26 | 8.807 | 3,712,040 | +73,579 | 0.07% | 32,691,537 |
| 2019-06-25 | 2019-06-21 | 10.128 | 3,638,461 | +245,974 | 0.07% | 36,848,915 |
| 2019-06-18 | 2019-06-14 | 9.883 | 3,392,487 | +514,534 | 0.07% | 33,527,028 |
| 2019-06-10 | 2019-06-05 | 9.795 | 2,877,953 | -5,717 | 0.06% | 28,190,329 |
| 2019-05-09 | 2019-05-07 | 10.128 | 2,883,670 | -40,020 | 0.06% | 29,204,686 |
| 2019-05-02 | 2019-04-29 | 10.355 | 2,923,690 | -40,019 | 0.06% | 30,274,812 |
| 2019-04-30 | 2019-04-26 | 10.285 | 2,963,709 | -2,859 | 0.06% | 30,481,849 |
| 2019-04-29 | 2019-04-25 | 10.250 | 2,966,568 | +40,020 | 0.06% | 30,407,474 |
| 2019-04-25 | 2019-04-23 | 10.407 | 2,926,548 | +5,717 | 0.06% | 30,457,976 |
| 2019-04-23 | 2019-04-17 | 10.705 | 2,920,831 | -5,717 | 0.06% | 31,267,004 |
| 2019-04-17 | 2019-04-15 | 10.390 | 2,926,548 | +5,717 | 0.06% | 30,406,786 |
| 2019-04-12 | 2019-04-10 | 10.495 | 2,920,831 | +571,704 | 0.06% | 30,653,926 |
| 2019-04-11 | 2019-04-09 | 10.617 | 2,349,127 | +57,171 | 0.05% | 24,941,560 |
| 2019-04-08 | 2019-04-03 | 10.460 | 2,291,956 | -5,717 | 0.05% | 23,973,745 |
| 2019-03-27 | 2019-03-25 | 10.093 | 2,297,673 | +5,717 | 0.05% | 23,189,557 |
| 2019-03-22 | 2019-03-20 | 10.442 | 2,291,956 | +9,147 | 0.05% | 23,933,655 |
| 2019-03-21 | 2019-03-19 | 10.582 | 2,282,809 | +5,717 | 0.05% | 24,157,577 |
| 2019-03-19 | 2019-03-15 | 10.530 | 2,277,092 | -22,296 | 0.05% | 23,977,588 |
| 2019-03-18 | 2019-03-14 | 10.565 | 2,299,388 | +2,286 | 0.05% | 24,292,802 |
| 2019-03-15 | 2019-03-13 | 10.547 | 2,297,102 | +4,288 | 0.05% | 24,228,471 |
| 2019-03-14 | 2019-03-12 | 10.652 | 2,292,814 | +286 | 0.05% | 24,423,873 |
| 2019-03-13 | 2019-03-11 | 10.442 | 2,292,528 | +17,151 | 0.05% | 23,939,628 |
| 2019-03-12 | 2019-03-08 | 10.390 | 2,275,377 | +5,717 | 0.05% | 23,641,130 |
| 2019-03-08 | 2019-03-06 | 11.055 | 2,269,660 | -5,717 | 0.05% | 25,090,326 |
| 2019-03-07 | 2019-03-05 | 10.827 | 2,275,377 | +11,434 | 0.05% | 24,636,127 |
| 2019-03-06 | 2019-03-04 | 10.897 | 2,263,943 | +22,868 | 0.05% | 24,670,727 |
| 2019-03-05 | 2019-03-01 | 10.740 | 2,241,075 | -137 | 0.05% | 24,068,730 |
| 2019-03-01 | 2019-02-27 | 10.757 | 2,241,212 | +28,585 | 0.05% | 24,109,404 |
| 2019-02-27 | 2019-02-25 | 11.072 | 2,212,627 | +22,869 | 0.05% | 24,498,548 |
| 2019-02-26 | 2019-02-22 | 10.635 | 2,189,758 | +11,434 | 0.05% | 23,287,782 |
| 2019-02-25 | 2019-02-21 | 10.425 | 2,178,324 | +19,152 | 0.05% | 22,708,955 |
| 2019-02-15 | 2019-02-13 | 10.268 | 2,159,172 | -3,430 | 0.05% | 22,169,391 |
| 2019-02-14 | 2019-02-12 | 10.145 | 2,162,602 | +11,434 | 0.05% | 21,939,818 |
| 2019-02-13 | 2019-02-11 | 10.250 | 2,151,168 | +5,717 | 0.05% | 22,049,582 |
| 2019-02-11 | 2019-02-04 | 10.407 | 2,145,451 | +9,147 | 0.05% | 22,328,728 |
| 2019-02-08 | 2019-01-31 | 10.477 | 2,136,304 | +7,718 | 0.04% | 22,383,000 |
| 2019-01-31 | 2019-01-29 | 10.303 | 2,128,586 | +5,717 | 0.04% | 21,929,812 |
| 2019-01-29 | 2019-01-25 | 10.233 | 2,122,869 | +22,868 | 0.04% | 21,722,384 |
| 2018-12-10 | 2018-12-06 | 9.935 | 2,100,001 | +2,287 | 0.04% | 20,863,937 |
| 2018-11-26 | 2018-11-22 | 10.145 | 2,097,714 | -2,001 | 0.04% | 21,281,522 |
| 2018-11-19 | 2018-11-15 | 10.215 | 2,099,715 | -4,574 | 0.04% | 21,448,732 |
| 2018-11-06 | 2018-11-02 | 10.338 | 2,104,289 | -8,003 | 0.04% | 21,753,106 |
| 2018-11-01 | 2018-10-30 | 9.970 | 2,112,292 | -58,886 | 0.04% | 21,059,945 |
| 2018-10-30 | 2018-10-26 | 9.795 | 2,171,178 | -2,859 | 0.05% | 21,267,276 |
| 2018-10-24 | 2018-10-22 | 9.778 | 2,174,037 | +56,027 | 0.05% | 21,257,254 |
| 2018-10-18 | 2018-10-15 | 9.498 | 2,118,010 | +5,718 | 0.04% | 20,116,678 |
| 2018-10-10 | 2018-10-08 | 9.778 | 2,112,292 | -297,287 | 0.04% | 20,653,525 |
| 2018-10-09 | 2018-10-05 | 9.725 | 2,409,579 | -132,635 | 0.05% | 23,433,890 |
| 2018-09-28 | 2018-09-26 | 10.040 | 2,542,214 | +12,291 | 0.05% | 25,524,216 |
| 2018-09-26 | 2018-09-21 | 10.268 | 2,529,923 | +57,171 | 0.05% | 25,976,093 |
| 2018-09-21 | 2018-09-19 | 9.918 | 2,472,752 | +11,187 | 0.05% | 24,524,041 |
| 2018-09-04 | 2018-08-31 | 9.830 | 2,461,565 | -4,860 | 0.05% | 24,197,809 |
| 2018-08-24 | 2018-08-22 | 9.935 | 2,466,425 | -21,153 | 0.05% | 24,504,434 |
| 2018-08-21 | 2018-08-17 | 9.673 | 2,487,578 | -621,099 | 0.05% | 24,061,919 |
| 2018-08-15 | 2018-08-13 | 9.813 | 3,108,677 | -34,303 | 0.07% | 30,504,709 |
| 2018-08-10 | 2018-08-08 | 9.900 | 3,142,980 | -57,170 | 0.07% | 31,116,194 |
| 2018-08-07 | 2018-08-03 | 9.830 | 3,200,150 | -122,916 | 0.07% | 31,458,287 |
| 2018-08-03 | 2018-08-01 | 10.075 | 3,323,066 | -1,716 | 0.07% | 33,480,341 |
| 2018-07-27 | 2018-07-25 | 10.180 | 3,324,782 | +549,414 | 0.07% | 33,846,563 |
| 2018-07-18 | 2018-07-16 | 9.743 | 2,775,368 | -1,715 | 0.07% | 27,039,845 |
| 2018-07-17 | 2018-07-13 | 9.778 | 2,777,083 | +1,429 | 0.07% | 27,153,704 |
| 2018-07-10 | 2018-07-06 | 9.568 | 2,775,654 | +5,717 | 0.07% | 26,557,126 |
| 2018-06-29 | 2018-06-27 | 9.498 | 2,769,937 | +11,434 | 0.07% | 26,308,624 |
| 2018-06-28 | 2018-06-26 | 9.865 | 2,758,503 | +11,434 | 0.07% | 27,213,286 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,747,069 | +493,223 | 0.07% | 41,113,119 |
| 2018-06-21 | 2018-06-19 | 14.945 | 2,253,846 | +4,691 | 0.07% | 33,683,406 |
| 2018-06-08 | 2018-06-06 | 16.011 | 2,249,155 | +117,077 | 0.07% | 36,010,825 |
| 2018-06-07 | 2018-06-05 | 15.904 | 2,132,078 | +7,036 | 0.07% | 33,909,053 |
| 2018-05-17 | 2018-05-15 | 15.883 | 2,125,042 | -1,408 | 0.07% | 33,751,847 |
| 2018-05-16 | 2018-05-14 | 16.053 | 2,126,450 | -257,981 | 0.07% | 34,136,886 |
| 2018-05-15 | 2018-05-11 | 15.755 | 2,384,431 | +4,690 | 0.07% | 37,566,691 |
| 2018-05-14 | 2018-05-10 | 15.670 | 2,379,741 | +3,049 | 0.07% | 37,289,862 |
| 2018-05-10 | 2018-05-08 | 15.670 | 2,376,692 | +1,407 | 0.07% | 37,242,085 |
| 2018-05-08 | 2018-05-04 | 15.435 | 2,375,285 | -703 | 0.07% | 36,663,004 |
| 2018-04-13 | 2018-04-11 | 16.160 | 2,375,988 | +469 | 0.07% | 38,396,107 |
| 2018-04-12 | 2018-04-10 | 16.096 | 2,375,519 | -469 | 0.07% | 38,236,595 |
| 2018-04-09 | 2018-04-04 | 15.776 | 2,375,988 | +47,375 | 0.07% | 37,484,326 |
| 2018-04-06 | 2018-04-03 | 16.160 | 2,328,613 | -10,554 | 0.07% | 37,630,525 |
| 2018-04-03 | 2018-03-28 | 16.416 | 2,339,167 | -2,345 | 0.07% | 38,399,512 |
| 2018-03-29 | 2018-03-27 | 16.629 | 2,341,512 | +26,970 | 0.07% | 38,937,202 |
| 2018-03-28 | 2018-03-26 | 16.544 | 2,314,542 | -6,332 | 0.07% | 38,291,338 |
| 2018-03-26 | 2018-03-22 | 16.949 | 2,320,874 | -6,332 | 0.07% | 39,336,203 |
| 2018-03-23 | 2018-03-21 | 17.013 | 2,327,206 | +57,694 | 0.07% | 39,592,367 |
| 2018-03-22 | 2018-03-20 | 16.992 | 2,269,512 | +1,642 | 0.07% | 38,562,444 |
| 2018-03-13 | 2018-03-09 | 17.205 | 2,267,870 | +1,125 | 0.07% | 39,018,039 |
| 2018-03-07 | 2018-03-05 | 17.013 | 2,266,745 | -323,649 | 0.07% | 38,563,754 |
| 2018-03-06 | 2018-03-02 | 16.949 | 2,590,394 | +50,658 | 0.08% | 43,904,264 |
| 2018-03-05 | 2018-03-01 | 17.546 | 2,539,736 | +23,453 | 0.08% | 44,561,742 |
| 2018-03-01 | 2018-02-27 | 17.759 | 2,516,283 | +1,641 | 0.08% | 44,686,695 |
| 2018-02-27 | 2018-02-23 | 18.335 | 2,514,642 | +4,222 | 0.08% | 46,105,036 |
| 2018-02-26 | 2018-02-22 | 17.674 | 2,510,420 | -10,788 | 0.08% | 44,368,492 |
| 2018-02-23 | 2018-02-21 | 17.866 | 2,521,208 | +1,407 | 0.08% | 45,042,910 |
| 2018-02-22 | 2018-02-20 | 17.311 | 2,519,801 | +2,110 | 0.08% | 43,621,041 |
| 2018-02-21 | 2018-02-15 | 17.610 | 2,517,691 | +975,640 | 0.08% | 44,335,971 |
| 2018-02-20 | 2018-02-13 | 16.992 | 1,542,051 | +469 | 0.05% | 26,201,781 |
| 2018-02-14 | 2018-02-12 | 17.141 | 1,541,582 | -1,172 | 0.05% | 26,423,870 |
| 2018-02-13 | 2018-02-09 | 16.885 | 1,542,754 | -13,837 | 0.05% | 26,049,273 |
| 2018-02-08 | 2018-02-06 | 18.015 | 1,556,591 | -7,036 | 0.05% | 28,041,741 |
| 2018-02-07 | 2018-02-05 | 19.251 | 1,563,627 | -77,395 | 0.05% | 30,101,952 |
| 2018-02-06 | 2018-02-02 | 18.868 | 1,641,022 | +5,160 | 0.05% | 30,962,172 |
| 2018-02-05 | 2018-02-01 | 18.910 | 1,635,862 | -7,036 | 0.05% | 30,934,566 |
| 2018-02-02 | 2018-01-31 | 19.081 | 1,642,898 | -6,567 | 0.05% | 31,347,823 |
| 2018-02-01 | 2018-01-30 | 18.633 | 1,649,465 | +79,740 | 0.05% | 30,734,651 |
| 2018-01-31 | 2018-01-29 | 19.443 | 1,569,725 | -180,587 | 0.05% | 30,520,536 |
| 2018-01-30 | 2018-01-26 | 19.187 | 1,750,312 | -837,137 | 0.05% | 33,583,946 |
| 2018-01-29 | 2018-01-25 | 18.036 | 2,587,449 | +19,232 | 0.08% | 46,667,648 |
| 2018-01-26 | 2018-01-24 | 18.676 | 2,568,217 | +804,433 | 0.08% | 47,963,357 |
| 2018-01-25 | 2018-01-23 | 18.740 | 1,763,784 | -2,110 | 0.05% | 33,052,782 |
| 2018-01-23 | 2018-01-19 | 18.249 | 1,765,894 | -1,173 | 0.05% | 32,226,426 |
| 2018-01-19 | 2018-01-17 | 17.695 | 1,767,067 | +10,085 | 0.05% | 31,268,342 |
| 2018-01-18 | 2018-01-16 | 17.567 | 1,756,982 | -1,757,090 | 0.05% | 30,865,142 |
| 2018-01-16 | 2018-01-12 | 17.503 | 3,514,072 | +281,434 | 0.11% | 61,507,427 |
| 2018-01-11 | 2018-01-09 | 17.077 | 3,232,638 | +909,972 | 0.10% | 55,203,084 |
| 2018-01-10 | 2018-01-08 | 17.205 | 2,322,666 | +668,407 | 0.07% | 39,960,788 |
| 2018-01-04 | 2018-01-02 | 16.864 | 1,654,259 | -253 | 0.05% | 27,896,758 |
| 2018-01-03 | 2017-12-29 | 16.693 | 1,654,512 | +253 | 0.05% | 27,618,840 |
| 2017-12-22 | 2017-12-20 | 16.352 | 1,654,259 | +1,173 | 0.05% | 27,050,333 |
| 2017-12-19 | 2017-12-15 | 16.459 | 1,653,086 | -16,182 | 0.05% | 27,207,366 |
| 2017-12-12 | 2017-12-08 | 16.373 | 1,669,268 | -235 | 0.05% | 27,331,347 |
| 2017-12-11 | 2017-12-07 | 16.096 | 1,669,503 | -938 | 0.05% | 26,872,490 |
| 2017-12-07 | 2017-12-05 | 16.778 | 1,670,441 | +28,143 | 0.05% | 28,027,194 |
| 2017-11-28 | 2017-11-24 | 17.162 | 1,642,298 | +5,629 | 0.05% | 28,185,231 |
| 2017-11-27 | 2017-11-23 | 17.205 | 1,636,669 | +10,085 | 0.05% | 28,158,411 |
| 2017-11-24 | 2017-11-22 | 16.800 | 1,626,584 | -3,284 | 0.05% | 27,326,025 |
| 2017-11-22 | 2017-11-20 | 15.883 | 1,629,868 | +6,333 | 0.05% | 25,887,044 |
| 2017-11-20 | 2017-11-16 | 15.798 | 1,623,535 | -119,610 | 0.05% | 25,648,006 |
| 2017-11-16 | 2017-11-14 | 15.926 | 1,743,145 | +6,098 | 0.05% | 27,760,537 |
| 2017-11-15 | 2017-11-13 | 16.096 | 1,737,047 | +24,860 | 0.05% | 27,959,685 |
| 2017-11-14 | 2017-11-10 | 15.926 | 1,712,187 | -656,681 | 0.05% | 27,267,514 |
| 2017-11-08 | 2017-11-06 | 15.776 | 2,368,868 | +7,036 | 0.07% | 37,371,999 |
| 2017-11-07 | 2017-11-03 | 15.990 | 2,361,832 | +9,381 | 0.07% | 37,764,524 |
| 2017-11-02 | 2017-10-31 | 16.096 | 2,352,451 | +8,443 | 0.07% | 37,865,290 |
| 2017-10-25 | 2017-10-23 | 15.691 | 2,344,008 | -15,479 | 0.07% | 36,779,909 |
| 2017-10-16 | 2017-10-12 | 16.075 | 2,359,487 | +9,381 | 0.07% | 37,928,239 |
| 2017-10-13 | 2017-10-11 | 16.011 | 2,350,106 | +14,541 | 0.07% | 37,627,134 |
| 2017-10-12 | 2017-10-10 | 15.904 | 2,335,565 | +3,284 | 0.07% | 37,145,357 |
| 2017-10-11 | 2017-10-09 | 15.798 | 2,332,281 | -9,382 | 0.07% | 36,844,514 |
| 2017-10-10 | 2017-10-06 | 15.883 | 2,341,663 | +15,479 | 0.07% | 37,192,418 |
| 2017-10-09 | 2017-10-04 | 15.734 | 2,326,184 | -12,195 | 0.07% | 36,599,418 |
| 2017-10-06 | 2017-10-03 | 15.798 | 2,338,379 | -8,443 | 0.07% | 36,940,848 |
| 2017-10-04 | 2017-09-29 | 15.265 | 2,346,822 | +1,876 | 0.07% | 35,823,410 |
| 2017-10-03 | 2017-09-28 | 15.849 | 2,344,946 | -169 | 0.07% | 37,165,927 |
| 2017-09-29 | 2017-09-27 | 15.980 | 2,345,115 | +45,675 | 0.07% | 37,474,520 |
| 2017-09-28 | 2017-09-26 | 15.871 | 2,299,440 | +4,600 | 0.07% | 36,494,678 |
| 2017-09-27 | 2017-09-25 | 15.893 | 2,294,840 | +11,499 | 0.07% | 36,471,564 |
| 2017-09-26 | 2017-09-22 | 16.175 | 2,283,341 | +9,889 | 0.07% | 36,934,167 |
| 2017-09-25 | 2017-09-21 | 16.262 | 2,273,452 | +30,127 | 0.07% | 36,971,918 |
| 2017-09-18 | 2017-09-14 | 16.849 | 2,243,325 | -22,538 | 0.07% | 37,798,842 |
| 2017-09-11 | 2017-09-07 | 16.719 | 2,265,863 | -13,798 | 0.07% | 37,883,019 |
| 2017-08-28 | 2017-08-24 | 16.763 | 2,279,661 | +9,199 | 0.07% | 38,212,834 |
| 2017-08-22 | 2017-08-18 | 16.502 | 2,270,462 | -460 | 0.07% | 37,466,283 |
| 2017-08-18 | 2017-08-16 | 16.719 | 2,270,922 | -663 | 0.07% | 37,967,601 |
| 2017-08-17 | 2017-08-15 | 16.654 | 2,271,585 | -460 | 0.07% | 37,830,524 |
| 2017-08-09 | 2017-08-07 | 17.328 | 2,272,045 | -22,997 | 0.07% | 39,369,495 |
| 2017-08-02 | 2017-07-31 | 17.089 | 2,295,042 | -2,300 | 0.07% | 39,219,114 |
| 2017-07-14 | 2017-07-12 | 17.023 | 2,297,342 | +827,919 | 0.07% | 39,108,577 |
| 2017-07-10 | 2017-07-06 | 16.806 | 1,469,423 | +920 | 0.05% | 24,695,108 |
| 2017-07-06 | 2017-07-04 | 16.871 | 1,468,503 | -36,107 | 0.05% | 24,775,428 |
| 2017-07-03 | 2017-06-29 | 16.958 | 1,504,610 | +22,078 | 0.05% | 25,515,445 |
| 2017-06-28 | 2017-06-26 | 17.067 | 1,482,532 | -45,995 | 0.05% | 25,302,203 |
| 2017-06-26 | 2017-06-22 | 16.915 | 1,528,527 | +48,295 | 0.05% | 25,854,569 |
| 2017-06-22 | 2017-06-20 | 16.610 | 1,480,232 | +165,584 | 0.05% | 24,587,125 |
| 2017-06-20 | 2017-06-16 | 17.180 | 1,314,648 | +31,951 | 0.04% | 22,585,715 |
| 2017-06-16 | 2017-06-14 | 17.336 | 1,282,697 | +2,244 | 0.04% | 22,236,870 |
| 2017-06-15 | 2017-06-13 | 17.314 | 1,280,453 | +13,239 | 0.04% | 22,169,436 |
| 2017-06-12 | 2017-06-08 | 17.447 | 1,267,214 | +3,814 | 0.04% | 22,109,642 |
| 2017-06-06 | 2017-06-02 | 17.358 | 1,263,400 | -36,575 | 0.04% | 21,930,489 |
| 2017-05-31 | 2017-05-26 | 18.027 | 1,299,975 | -47,122 | 0.04% | 23,434,382 |
| 2017-05-29 | 2017-05-25 | 17.581 | 1,347,097 | +56,322 | 0.04% | 23,683,498 |
| 2017-05-18 | 2017-05-16 | 17.180 | 1,290,775 | -4,488 | 0.04% | 22,175,576 |
| 2017-05-17 | 2017-05-15 | 17.180 | 1,295,263 | -35,902 | 0.04% | 22,252,680 |
| 2017-05-12 | 2017-05-10 | 17.024 | 1,331,165 | +36,575 | 0.04% | 22,661,843 |
| 2017-05-11 | 2017-05-09 | 16.690 | 1,294,590 | +9,200 | 0.04% | 21,606,481 |
| 2017-05-10 | 2017-05-08 | 16.356 | 1,285,390 | +8,976 | 0.04% | 21,023,303 |
| 2017-05-08 | 2017-05-04 | 16.534 | 1,276,414 | +48,019 | 0.04% | 21,104,032 |
| 2017-05-05 | 2017-05-02 | 16.824 | 1,228,395 | +13,463 | 0.04% | 20,665,931 |
| 2017-05-02 | 2017-04-27 | 17.291 | 1,214,932 | +4,488 | 0.04% | 21,007,950 |
| 2017-04-28 | 2017-04-26 | 17.559 | 1,210,444 | +4,488 | 0.04% | 21,254,011 |
| 2017-04-27 | 2017-04-25 | 17.915 | 1,205,956 | -853 | 0.04% | 21,605,160 |
| 2017-04-21 | 2017-04-19 | 17.336 | 1,206,809 | +1,122 | 0.04% | 20,921,274 |
| 2017-04-20 | 2017-04-18 | 17.603 | 1,205,687 | -8,976 | 0.04% | 21,224,216 |
| 2017-04-11 | 2017-04-07 | 18.160 | 1,214,663 | +2,693 | 0.04% | 22,058,877 |
| 2017-04-07 | 2017-04-05 | 18.361 | 1,211,970 | +89,755 | 0.04% | 22,253,025 |
| 2017-03-30 | 2017-03-28 | 18.896 | 1,122,215 | -234,620 | 0.04% | 21,205,177 |
| 2017-03-28 | 2017-03-24 | 19.119 | 1,356,835 | -3,142 | 0.04% | 25,940,856 |
| 2017-03-27 | 2017-03-23 | 19.386 | 1,359,977 | -2,243 | 0.04% | 26,364,576 |
| 2017-03-13 | 2017-03-09 | 18.851 | 1,362,220 | -8,303 | 0.04% | 25,679,561 |
| 2017-03-07 | 2017-03-03 | 19.007 | 1,370,523 | -1,795 | 0.04% | 26,049,857 |
| 2017-02-21 | 2017-02-17 | 20.032 | 1,372,318 | +1,795 | 0.04% | 27,490,614 |
| 2017-02-20 | 2017-02-16 | 20.500 | 1,370,523 | -1,570 | 0.04% | 28,095,977 |
| 2017-02-15 | 2017-02-13 | 19.988 | 1,372,093 | -449 | 0.04% | 27,424,958 |
| 2017-02-14 | 2017-02-10 | 19.587 | 1,372,542 | -2,244 | 0.04% | 26,883,419 |
| 2017-02-02 | 2017-01-27 | 19.119 | 1,374,786 | +2,917 | 0.04% | 26,284,055 |
| 2017-01-19 | 2017-01-17 | 18.896 | 1,371,869 | -898 | 0.04% | 25,922,595 |
| 2017-01-12 | 2017-01-10 | 18.740 | 1,372,767 | -4,039 | 0.04% | 25,725,440 |
| 2017-01-05 | 2017-01-03 | 18.740 | 1,376,806 | -7,180 | 0.04% | 25,801,130 |
| 2016-12-30 | 2016-12-28 | 18.383 | 1,383,986 | -71,086 | 0.04% | 25,442,257 |
| 2016-12-22 | 2016-12-20 | 18.339 | 1,455,072 | +2,244 | 0.05% | 26,684,207 |
| 2016-12-16 | 2016-12-14 | 19.208 | 1,452,828 | +8,302 | 0.05% | 27,905,605 |
| 2016-12-15 | 2016-12-13 | 19.542 | 1,444,526 | -673 | 0.05% | 28,228,964 |
| 2016-12-05 | 2016-12-01 | 19.431 | 1,445,199 | +5,744 | 0.05% | 28,081,100 |
| 2016-11-30 | 2016-11-28 | 19.587 | 1,439,455 | -449 | 0.05% | 28,194,017 |
| 2016-11-23 | 2016-11-21 | 19.119 | 1,439,904 | +2,244 | 0.05% | 27,529,024 |
| 2016-11-04 | 2016-11-02 | 19.787 | 1,437,660 | -115,335 | 0.05% | 28,447,175 |
| 2016-11-02 | 2016-10-31 | 19.720 | 1,552,995 | +3,231 | 0.05% | 30,625,509 |
| 2016-11-01 | 2016-10-28 | 19.698 | 1,549,764 | -60,584,815 | 0.05% | 30,527,259 |
| 2016-10-31 | 2016-10-27 | 19.921 | 62,134,579 | -2,244 | 2.00% | 1,237,772,591 |
| 2016-10-27 | 2016-10-25 | 20.211 | 62,136,823 | -2,468 | 2.00% | 1,255,816,873 |
| 2016-10-25 | 2016-10-20 | 20.144 | 62,139,291 | -137,326 | 2.00% | 1,251,712,839 |
| 2016-10-18 | 2016-10-14 | 19.364 | 62,276,617 | -897 | 2.00% | 1,205,909,653 |
| 2016-10-05 | 2016-10-03 | 19.921 | 62,277,514 | -3,591 | 2.00% | 1,240,619,975 |
| 2016-10-04 | 2016-09-30 | 19.921 | 62,281,105 | -1,346 | 2.00% | 1,240,691,511 |
| 2016-09-29 | 2016-09-27 | 19.854 | 62,282,451 | -1,346 | 2.00% | 1,236,554,840 |
| 2016-09-27 | 2016-09-23 | 19.787 | 62,283,797 | -45 | 2.00% | 1,232,417,989 |
| 2016-09-26 | 2016-09-22 | 19.698 | 62,283,842 | +45 | 2.00% | 1,226,867,443 |
| 2016-09-23 | 2016-09-21 | 19.676 | 62,283,797 | -4,488 | 2.00% | 1,225,478,698 |
| 2016-09-21 | 2016-09-19 | 19.386 | 62,288,285 | -8,975 | 2.00% | 1,207,523,548 |
| 2016-09-20 | 2016-09-15 | 19.141 | 62,297,260 | -3,142 | 2.00% | 1,192,427,799 |
| 2016-09-12 | 2016-09-08 | 19.551 | 62,300,402 | +951,076 | 2.00% | 1,218,023,392 |
| 2016-09-06 | 2016-09-02 | 19.098 | 61,349,326 | -1,546 | 2.00% | 1,171,664,522 |
| 2016-09-05 | 2016-09-01 | 18.827 | 61,350,872 | +2,209 | 2.00% | 1,155,034,891 |
| 2016-09-02 | 2016-08-31 | 18.872 | 61,348,663 | -8,838 | 2.00% | 1,157,769,729 |
| 2016-09-01 | 2016-08-30 | 18.895 | 61,357,501 | -6,629 | 2.00% | 1,159,324,933 |
| 2016-08-29 | 2016-08-25 | 18.555 | 61,364,130 | +221 | 2.00% | 1,138,621,738 |
| 2016-08-23 | 2016-08-19 | 18.917 | 61,363,909 | -2,864 | 2.00% | 1,160,834,567 |
| 2016-08-22 | 2016-08-18 | 19.030 | 61,366,773 | -1,105 | 2.00% | 1,167,831,861 |
| 2016-08-18 | 2016-08-16 | 19.008 | 61,367,878 | -2,209 | 2.00% | 1,166,464,241 |
| 2016-08-16 | 2016-08-12 | 19.098 | 61,370,087 | +4,640 | 2.00% | 1,172,061,021 |
| 2016-08-09 | 2016-08-05 | 18.646 | 61,365,447 | +113,575 | 2.00% | 1,144,200,547 |
| 2016-08-05 | 2016-08-03 | 18.465 | 61,251,872 | -4,420 | 2.00% | 1,130,994,681 |
| 2016-07-29 | 2016-07-27 | 18.646 | 61,256,292 | -11,490 | 2.00% | 1,142,165,278 |
| 2016-07-27 | 2016-07-25 | 18.442 | 61,267,782 | -179,863 | 2.00% | 1,129,902,070 |
| 2016-07-26 | 2016-07-22 | 18.397 | 61,447,645 | +1,105 | 2.01% | 1,130,438,203 |
| 2016-07-21 | 2016-07-19 | 17.876 | 61,446,540 | +145,393 | 2.01% | 1,098,438,033 |
| 2016-07-20 | 2016-07-18 | 18.080 | 61,301,147 | +6,408 | 2.00% | 1,108,323,182 |
| 2016-07-18 | 2016-07-14 | 17.311 | 61,294,739 | +29,609 | 2.00% | 1,061,049,567 |
| 2016-07-05 | 2016-06-30 | 16.926 | 61,265,130 | -13,258 | 2.00% | 1,036,969,528 |
| 2016-06-10 | 2016-06-07 | 17.567 | 61,278,388 | +1,516,469 | 2.00% | 1,076,465,348 |
| 2016-06-08 | 2016-06-06 | 17.404 | 59,761,919 | +1,775 | 2.00% | 1,040,118,067 |
| 2016-06-02 | 2016-05-31 | 16.987 | 59,760,144 | +7,110 | 2.00% | 1,015,125,082 |
| 2016-06-01 | 2016-05-30 | 17.103 | 59,753,034 | -8,618 | 2.00% | 1,021,937,397 |
| 2016-05-17 | 2016-05-13 | 16.383 | 59,761,652 | -431 | 2.00% | 979,093,433 |
| 2016-05-03 | 2016-04-28 | 17.219 | 59,762,083 | -10,342 | 2.00% | 1,029,026,298 |
| 2016-04-25 | 2016-04-21 | 17.335 | 59,772,425 | -7,973 | 2.00% | 1,036,139,714 |
| 2016-04-15 | 2016-04-13 | 16.894 | 59,780,398 | +7,973 | 2.00% | 1,009,920,118 |
| 2016-03-22 | 2016-03-18 | 16.917 | 59,772,425 | -63,347 | 2.00% | 1,011,172,492 |
| 2016-03-21 | 2016-03-17 | 16.569 | 59,835,772 | +63,347 | 2.00% | 991,416,067 |
| 2016-03-08 | 2016-03-04 | 16.244 | 59,772,425 | +34,905 | 2.00% | 970,947,523 |
| 2016-02-12 | 2016-02-05 | 15.455 | 59,737,520 | -17,237 | 2.00% | 923,247,755 |
| 2016-02-05 | 2016-02-03 | 15.220 | 59,754,757 | +807,616 | 2.00% | 909,459,474 |
| 2016-01-08 | 2016-01-06 | 17.196 | 58,947,141 | +17,004 | 2.00% | 1,013,646,930 |
| 2016-01-05 | 2015-12-31 | 18.066 | 58,930,137 | +425 | 2.00% | 1,064,646,074 |
| 2015-12-23 | 2015-12-21 | 18.137 | 58,929,712 | -23,380 | 2.00% | 1,068,797,140 |
| 2015-12-22 | 2015-12-18 | 17.690 | 58,953,092 | +23,380 | 2.00% | 1,042,872,018 |
| 2015-12-15 | 2015-12-11 | 16.914 | 58,929,712 | +12,754 | 2.00% | 996,712,248 |
| 2015-11-18 | 2015-11-16 | 17.713 | 58,916,958 | +208,937 | 2.00% | 1,043,618,761 |
| 2015-11-16 | 2015-11-12 | 18.254 | 58,708,021 | +5,102 | 1.99% | 1,071,681,536 |
| 2015-11-13 | 2015-11-11 | 18.207 | 58,702,919 | +8,502 | 1.99% | 1,068,826,576 |
| 2015-11-09 | 2015-11-05 | 18.584 | 58,694,417 | -213 | 1.99% | 1,090,763,183 |
| 2015-10-28 | 2015-10-26 | 18.725 | 58,694,630 | +12,753 | 1.99% | 1,099,051,449 |
| 2015-10-22 | 2015-10-19 | 18.654 | 58,681,877 | -1,275 | 1.99% | 1,094,671,397 |
| 2015-10-08 | 2015-10-06 | 17.361 | 58,683,152 | -195,972 | 1.99% | 1,018,770,547 |
| 2015-10-06 | 2015-10-02 | 17.031 | 58,879,124 | -28,270 | 2.00% | 1,002,781,914 |
| 2015-10-05 | 2015-09-30 | 16.796 | 58,907,394 | +2,125,512 | 2.00% | 989,406,157 |
| 2015-09-29 | 2015-09-24 | 16.819 | 56,781,882 | +55,263,293 | 1.93% | 955,041,868 |
| 2015-09-25 | 2015-09-23 | 16.961 | 1,518,589 | +183,220 | 0.05% | 25,756,218 |
| 2015-09-10 | 2015-09-08 | 16.843 | 1,335,369 | +7,651 | 0.05% | 22,491,628 |
| 2015-09-08 | 2015-09-04 | 16.067 | 1,327,718 | -21,255 | 0.05% | 21,332,077 |
| 2015-09-04 | 2015-09-01 | 17.102 | 1,348,973 | +3,189 | 0.05% | 23,069,823 |
| 2015-08-31 | 2015-08-27 | 18.254 | 1,345,784 | +4,463 | 0.05% | 24,566,522 |
| 2015-08-27 | 2015-08-25 | 17.525 | 1,341,321 | -42,510 | 0.05% | 23,506,912 |
| 2015-08-20 | 2015-08-18 | 19.783 | 1,383,831 | +425 | 0.05% | 27,376,986 |
| 2015-08-18 | 2015-08-14 | 20.254 | 1,383,406 | -3,613 | 0.05% | 28,019,436 |
| 2015-08-14 | 2015-08-12 | 20.560 | 1,387,019 | +850 | 0.05% | 28,516,776 |
| 2015-08-10 | 2015-08-06 | 20.513 | 1,386,169 | +850 | 0.05% | 28,434,085 |
| 2015-07-30 | 2015-07-28 | 20.325 | 1,385,319 | +850 | 0.05% | 28,155,946 |
| 2015-07-29 | 2015-07-27 | 20.748 | 1,384,469 | +4,464 | 0.05% | 28,724,892 |
| 2015-07-22 | 2015-07-20 | 21.501 | 1,380,005 | -170 | 0.05% | 29,671,086 |
| 2015-07-20 | 2015-07-16 | 21.571 | 1,380,175 | -34,008 | 0.05% | 29,772,142 |
| 2015-07-15 | 2015-07-13 | 21.712 | 1,414,183 | -8,502 | 0.05% | 30,705,339 |
| 2015-07-13 | 2015-07-09 | 20.230 | 1,422,685 | -25,932 | 0.05% | 28,781,524 |
| 2015-07-10 | 2015-07-08 | 18.772 | 1,448,617 | -31,245 | 0.05% | 27,193,371 |
| 2015-07-09 | 2015-07-07 | 21.124 | 1,479,862 | +62,915 | 0.05% | 31,261,092 |
| 2015-07-07 | 2015-07-03 | 22.865 | 1,416,947 | -8,502 | 0.05% | 32,398,616 |
| 2015-07-06 | 2015-07-02 | 23.383 | 1,425,449 | +8,502 | 0.05% | 33,330,717 |
| 2015-07-03 | 2015-06-30 | 23.900 | 1,416,947 | +42,511 | 0.05% | 33,865,220 |
| 2015-06-30 | 2015-06-26 | 23.947 | 1,374,436 | -1,063 | 0.05% | 32,913,865 |
| 2015-06-23 | 2015-06-19 | 24.041 | 1,375,499 | +18,813 | 0.05% | 33,068,029 |
| 2015-06-16 | 2015-06-12 | 25.853 | 1,356,686 | -20,965 | 0.05% | 35,074,875 |
| 2015-06-12 | 2015-06-10 | 25.376 | 1,377,651 | -38,155 | 0.05% | 34,959,752 |
| 2015-06-10 | 2015-06-08 | 25.710 | 1,415,806 | +17,401 | 0.05% | 36,400,723 |
| 2015-06-09 | 2015-06-05 | 25.233 | 1,398,405 | +20,754 | 0.05% | 35,286,301 |
| 2015-06-04 | 2015-06-02 | 25.519 | 1,377,651 | +4,193 | 0.05% | 35,156,893 |
| 2015-06-03 | 2015-06-01 | 25.567 | 1,373,458 | +420 | 0.05% | 35,115,404 |
| 2015-05-29 | 2015-05-27 | 26.807 | 1,373,038 | -42 | 0.05% | 36,807,504 |
| 2015-05-28 | 2015-05-26 | 27.189 | 1,373,080 | -25,367 | 0.05% | 37,332,596 |
| 2015-05-26 | 2015-05-21 | 26.044 | 1,398,447 | +71,069 | 0.05% | 36,421,359 |
| 2015-05-19 | 2015-05-15 | 26.426 | 1,327,378 | -9,015 | 0.05% | 35,076,954 |
| 2015-05-18 | 2015-05-14 | 26.092 | 1,336,393 | -6,499 | 0.05% | 34,868,962 |
| 2015-05-12 | 2015-05-08 | 26.426 | 1,342,892 | -4,402 | 0.05% | 35,486,923 |
| 2015-05-07 | 2015-05-05 | 26.378 | 1,347,294 | -87,212 | 0.05% | 35,538,984 |
| 2015-05-06 | 2015-05-04 | 27.189 | 1,434,506 | -2,096 | 0.05% | 39,002,704 |
| 2015-05-05 | 2015-04-30 | 27.141 | 1,436,602 | -189,519 | 0.05% | 38,991,167 |
| 2015-04-30 | 2015-04-28 | 27.475 | 1,626,121 | -4,193 | 0.06% | 44,677,909 |
| 2015-04-29 | 2015-04-27 | 27.475 | 1,630,314 | -44,444 | 0.06% | 44,793,112 |
| 2015-04-27 | 2015-04-23 | 26.426 | 1,674,758 | +78,826 | 0.06% | 44,256,730 |
| 2015-04-24 | 2015-04-22 | 26.426 | 1,595,932 | -14,675 | 0.05% | 42,173,694 |
| 2015-04-23 | 2015-04-21 | 26.807 | 1,610,607 | -24,461 | 0.06% | 43,176,098 |
| 2015-04-22 | 2015-04-20 | 25.233 | 1,635,068 | -210 | 0.06% | 41,258,078 |
| 2015-04-21 | 2015-04-17 | 26.330 | 1,635,278 | -28,952 | 0.06% | 43,057,436 |
| 2015-04-20 | 2015-04-16 | 26.664 | 1,664,230 | -39,832 | 0.06% | 44,375,438 |
| 2015-04-17 | 2015-04-15 | 26.473 | 1,704,062 | -33,543 | 0.06% | 45,112,394 |
| 2015-04-16 | 2015-04-14 | 25.472 | 1,737,605 | -36,898 | 0.06% | 44,259,837 |
| 2015-04-15 | 2015-04-13 | 26.378 | 1,774,503 | -40,880 | 0.06% | 46,807,923 |
| 2015-04-14 | 2015-04-10 | 25.424 | 1,815,383 | -63,942 | 0.06% | 46,154,385 |
| 2015-04-13 | 2015-04-09 | 24.804 | 1,879,325 | -144,654 | 0.06% | 46,614,683 |
| 2015-04-10 | 2015-04-08 | 23.778 | 2,023,979 | -82,180 | 0.07% | 48,126,986 |
| 2015-04-09 | 2015-04-02 | 23.182 | 2,106,159 | -102,726 | 0.07% | 48,825,300 |
| 2015-04-08 | 2015-04-01 | 22.634 | 2,208,885 | -37,736 | 0.08% | 49,995,028 |
| 2015-04-02 | 2015-03-31 | 22.586 | 2,246,621 | -146,751 | 0.08% | 50,741,967 |
| 2015-04-01 | 2015-03-30 | 22.634 | 2,393,372 | -62,893 | 0.08% | 54,170,634 |
| 2015-03-30 | 2015-03-26 | 21.584 | 2,456,265 | -210 | 0.08% | 53,016,530 |
| 2015-03-27 | 2015-03-25 | 21.775 | 2,456,475 | +10,483 | 0.08% | 53,489,757 |
| 2015-03-23 | 2015-03-19 | 22.705 | 2,445,992 | -63,313 | 0.08% | 55,536,625 |
| 2015-03-20 | 2015-03-18 | 22.300 | 2,509,305 | -142,558 | 0.09% | 55,956,761 |
| 2015-03-18 | 2015-03-16 | 22.085 | 2,651,863 | -23,480 | 0.09% | 58,566,541 |
| 2015-03-17 | 2015-03-13 | 21.870 | 2,675,343 | -6,289 | 0.09% | 58,510,837 |
| 2015-03-16 | 2015-03-12 | 21.465 | 2,681,632 | +15,933 | 0.09% | 57,561,114 |
| 2015-03-12 | 2015-03-10 | 21.107 | 2,665,699 | -8,386 | 0.09% | 56,265,461 |
| 2015-03-11 | 2015-03-09 | 21.537 | 2,674,085 | -4,612 | 0.09% | 57,590,448 |
| 2015-02-17 | 2015-02-13 | 21.465 | 2,678,697 | +4,193 | 0.09% | 57,498,114 |
| 2015-02-16 | 2015-02-12 | 21.560 | 2,674,504 | +72,117 | 0.09% | 57,663,259 |
| 2015-02-10 | 2015-02-06 | 21.656 | 2,602,387 | -16,771 | 0.09% | 56,356,658 |
| 2015-02-09 | 2015-02-05 | 21.107 | 2,619,158 | +12,578 | 0.09% | 55,283,110 |
| 2015-02-06 | 2015-02-04 | 21.513 | 2,606,580 | -76,310 | 0.09% | 56,074,460 |
| 2015-02-05 | 2015-02-03 | 22.061 | 2,682,890 | -20,965 | 0.09% | 59,187,787 |
| 2015-02-04 | 2015-02-02 | 21.847 | 2,703,855 | +95,598 | 0.09% | 59,069,919 |
| 2015-02-03 | 2015-01-30 | 22.538 | 2,608,257 | +8,386 | 0.09% | 58,785,429 |
| 2015-02-02 | 2015-01-29 | 22.657 | 2,599,871 | -1,468 | 0.09% | 58,906,458 |
| 2015-01-29 | 2015-01-27 | 24.041 | 2,601,339 | -25,157 | 0.09% | 62,538,144 |
| 2015-01-28 | 2015-01-26 | 24.327 | 2,626,496 | +4,193 | 0.09% | 63,894,638 |
| 2015-01-23 | 2015-01-21 | 24.613 | 2,622,303 | -62,474 | 0.09% | 64,543,137 |
| 2015-01-22 | 2015-01-20 | 23.993 | 2,684,777 | -20,964 | 0.09% | 64,415,992 |
| 2015-01-21 | 2015-01-19 | 22.848 | 2,705,741 | -10,743 | 0.09% | 61,821,457 |
| 2015-01-20 | 2015-01-16 | 24.327 | 2,716,484 | -16,142 | 0.09% | 66,083,772 |
| 2015-01-19 | 2015-01-15 | 24.613 | 2,732,626 | +16,771 | 0.09% | 67,258,534 |
| 2015-01-16 | 2015-01-14 | 24.470 | 2,715,855 | -145,702 | 0.09% | 66,457,109 |
| 2015-01-14 | 2015-01-12 | 24.613 | 2,861,557 | -419 | 0.10% | 70,431,932 |
| 2015-01-13 | 2015-01-09 | 24.279 | 2,861,976 | -67,087 | 0.10% | 69,486,633 |
| 2015-01-12 | 2015-01-08 | 23.516 | 2,929,063 | +4,193 | 0.10% | 68,879,999 |
| 2015-01-09 | 2015-01-07 | 24.041 | 2,924,870 | -57,861 | 0.10% | 70,316,072 |
| 2015-01-08 | 2015-01-06 | 23.778 | 2,982,731 | -8,386 | 0.10% | 70,924,576 |
| 2015-01-07 | 2015-01-05 | 24.756 | 2,991,117 | -96,017 | 0.10% | 74,048,839 |
| 2015-01-06 | 2015-01-02 | 24.709 | 3,087,134 | -76,311 | 0.11% | 76,278,604 |
| 2015-01-05 | 2014-12-31 | 24.327 | 3,163,445 | +13,208 | 0.11% | 76,956,970 |
| 2015-01-02 | 2014-12-29 | 24.088 | 3,150,237 | -10,273 | 0.11% | 75,884,330 |
| 2014-12-30 | 2014-12-24 | 22.958 | 3,160,510 | -67,924 | 0.11% | 72,558,614 |
| 2014-12-29 | 2014-12-22 | 23.392 | 3,228,434 | -14,514 | 0.11% | 75,517,925 |
| 2014-12-23 | 2014-12-19 | 22.115 | 3,242,948 | -88,833 | 0.11% | 71,716,910 |
| 2014-12-22 | 2014-12-18 | 22.091 | 3,331,781 | -9,340 | 0.12% | 73,601,165 |
| 2014-12-17 | 2014-12-15 | 21.079 | 3,341,121 | -208 | 0.12% | 70,426,996 |
| 2014-12-16 | 2014-12-12 | 21.681 | 3,341,329 | -249 | 0.12% | 72,443,705 |
| 2014-12-12 | 2014-12-10 | 22.259 | 3,341,578 | +58,946 | 0.12% | 74,381,080 |
| 2014-12-11 | 2014-12-09 | 21.657 | 3,282,632 | +48,775 | 0.11% | 71,092,011 |
| 2014-12-10 | 2014-12-08 | 23.151 | 3,233,857 | -339,766 | 0.11% | 74,865,737 |
| 2014-12-09 | 2014-12-05 | 22.259 | 3,573,623 | +20,548 | 0.12% | 79,546,232 |
| 2014-12-08 | 2014-12-04 | 22.091 | 3,553,075 | -8,718 | 0.12% | 78,489,691 |
| 2014-12-05 | 2014-12-03 | 21.994 | 3,561,793 | -78,663 | 0.12% | 78,339,061 |
| 2014-12-04 | 2014-12-02 | 20.982 | 3,640,456 | -39,227 | 0.13% | 76,385,838 |
| 2014-12-03 | 2014-12-01 | 19.874 | 3,679,683 | -21,171 | 0.13% | 73,131,295 |
| 2014-12-02 | 2014-11-28 | 20.525 | 3,700,854 | +11,831 | 0.13% | 75,959,212 |
| 2014-12-01 | 2014-11-27 | 19.585 | 3,689,023 | -16,605 | 0.13% | 72,250,493 |
| 2014-11-28 | 2014-11-26 | 19.730 | 3,705,628 | -8,302 | 0.13% | 73,111,320 |
| 2014-11-27 | 2014-11-25 | 18.790 | 3,713,930 | -41,510 | 0.13% | 69,785,826 |
| 2014-11-26 | 2014-11-24 | 19.200 | 3,755,440 | -124,740 | 0.13% | 72,103,784 |
| 2014-11-20 | 2014-11-18 | 18.501 | 3,880,180 | +8,302 | 0.13% | 71,788,024 |
| 2014-11-19 | 2014-11-17 | 18.983 | 3,871,878 | -12,038 | 0.13% | 73,499,907 |
| 2014-11-18 | 2014-11-14 | 19.393 | 3,883,916 | -37,360 | 0.13% | 75,319,012 |
| 2014-11-17 | 2014-11-13 | 19.368 | 3,921,276 | -20,756 | 0.14% | 75,949,054 |
| 2014-11-13 | 2014-11-11 | 19.224 | 3,942,032 | -37,567 | 0.14% | 75,781,281 |
| 2014-11-12 | 2014-11-10 | 19.128 | 3,979,599 | -24,076 | 0.14% | 76,119,990 |
| 2014-11-06 | 2014-11-04 | 18.501 | 4,003,675 | +207 | 0.14% | 74,072,831 |
| 2014-11-05 | 2014-11-03 | 18.501 | 4,003,468 | -33,208 | 0.14% | 74,069,001 |
| 2014-11-04 | 2014-10-31 | 18.718 | 4,036,676 | -70,984 | 0.14% | 75,558,585 |
| 2014-10-30 | 2014-10-28 | 18.260 | 4,107,660 | -4,981 | 0.14% | 75,007,139 |
| 2014-10-28 | 2014-10-24 | 18.092 | 4,112,641 | +20,755 | 0.14% | 74,404,576 |
| 2014-10-27 | 2014-10-23 | 18.188 | 4,091,886 | +8,925 | 0.14% | 74,423,379 |
| 2014-10-24 | 2014-10-22 | 17.923 | 4,082,961 | +4,982 | 0.14% | 73,179,102 |
| 2014-10-21 | 2014-10-17 | 17.658 | 4,077,979 | +20,755 | 0.14% | 72,009,180 |
| 2014-10-16 | 2014-10-14 | 17.393 | 4,057,224 | -166 | 0.14% | 70,567,558 |
| 2014-10-15 | 2014-10-13 | 17.345 | 4,057,390 | +14,529 | 0.14% | 70,374,959 |
| 2014-10-14 | 2014-10-10 | 17.441 | 4,042,861 | +20,755 | 0.14% | 70,512,528 |
| 2014-10-13 | 2014-10-09 | 17.803 | 4,022,106 | -12,453 | 0.14% | 71,603,930 |
| 2014-10-10 | 2014-10-08 | 17.586 | 4,034,559 | +12,453 | 0.14% | 70,950,888 |
| 2014-10-09 | 2014-10-07 | 17.514 | 4,022,106 | -41,511 | 0.14% | 70,441,213 |
| 2014-10-07 | 2014-10-03 | 17.273 | 4,063,617 | -132,834 | 0.14% | 70,189,287 |
| 2014-10-06 | 2014-09-30 | 17.104 | 4,196,451 | +1,038 | 0.15% | 71,776,026 |
| 2014-09-30 | 2014-09-26 | 17.393 | 4,195,413 | +20,755 | 0.15% | 72,971,088 |
| 2014-09-24 | 2014-09-22 | 17.249 | 4,174,658 | +208 | 0.15% | 72,006,687 |
| 2014-09-22 | 2014-09-18 | 17.562 | 4,174,450 | -8,303 | 0.15% | 73,310,418 |
| 2014-09-18 | 2014-09-16 | 17.441 | 4,182,753 | -9,298 | 0.15% | 72,952,418 |
| 2014-09-17 | 2014-09-15 | 17.610 | 4,192,051 | -39,435 | 0.15% | 73,821,496 |
| 2014-09-12 | 2014-09-10 | 18.092 | 4,231,486 | -3,072 | 0.15% | 76,554,681 |
| 2014-09-11 | 2014-09-08 | 18.381 | 4,234,558 | -41,511 | 0.15% | 77,834,391 |
| 2014-09-10 | 2014-09-05 | 18.284 | 4,276,069 | -3,321 | 0.15% | 78,185,350 |
| 2014-09-08 | 2014-09-04 | 18.573 | 4,279,390 | -41,511 | 0.15% | 79,483,165 |
| 2014-09-05 | 2014-09-03 | 18.405 | 4,320,901 | -9,962 | 0.15% | 79,525,532 |
| 2014-08-29 | 2014-08-27 | 18.116 | 4,330,863 | -14,529 | 0.15% | 78,456,909 |
| 2014-08-25 | 2014-08-21 | 18.212 | 4,345,392 | -1,245 | 0.15% | 79,138,837 |
| 2014-08-22 | 2014-08-20 | 18.429 | 4,346,637 | -166 | 0.15% | 80,103,910 |
| 2014-08-21 | 2014-08-19 | 18.549 | 4,346,803 | +1,245 | 0.15% | 80,630,544 |
| 2014-08-14 | 2014-08-12 | 19.055 | 4,345,558 | -102,283 | 0.15% | 82,805,835 |
| 2014-08-13 | 2014-08-11 | 19.079 | 4,447,841 | +17,020 | 0.15% | 84,862,015 |
| 2014-08-11 | 2014-08-07 | 18.814 | 4,430,821 | +207 | 0.15% | 83,363,155 |
| 2014-08-07 | 2014-08-05 | 19.344 | 4,430,614 | -41,095 | 0.15% | 85,707,409 |
| 2014-08-06 | 2014-08-04 | 19.368 | 4,471,709 | -21,171 | 0.16% | 86,610,090 |
| 2014-08-04 | 2014-07-31 | 19.441 | 4,492,880 | +41,096 | 0.16% | 87,344,841 |
| 2014-08-01 | 2014-07-30 | 19.200 | 4,451,784 | -206,101 | 0.15% | 85,473,465 |
| 2014-07-31 | 2014-07-29 | 19.248 | 4,657,885 | -45,870 | 0.16% | 89,654,986 |
| 2014-07-30 | 2014-07-28 | 18.694 | 4,703,755 | -6,226 | 0.16% | 87,931,670 |
| 2014-07-29 | 2014-07-25 | 18.043 | 4,709,981 | -22,624 | 0.16% | 84,984,530 |
| 2014-07-28 | 2014-07-24 | 17.803 | 4,732,605 | +51,889 | 0.16% | 84,252,656 |
| 2014-07-25 | 2014-07-23 | 17.634 | 4,680,716 | +1,038 | 0.16% | 82,539,585 |
| 2014-07-24 | 2014-07-22 | 17.297 | 4,679,678 | +41,510 | 0.16% | 80,943,005 |
| 2014-07-18 | 2014-07-16 | 17.056 | 4,638,168 | -127,313 | 0.16% | 79,107,678 |
| 2014-07-16 | 2014-07-14 | 17.080 | 4,765,481 | -11,208 | 0.17% | 81,393,905 |
| 2014-07-14 | 2014-07-10 | 17.104 | 4,776,689 | +91,531 | 0.17% | 81,700,407 |
| 2014-07-11 | 2014-07-09 | 17.104 | 4,685,158 | +730,009 | 0.16% | 80,134,863 |
| 2014-07-10 | 2014-07-08 | 17.369 | 3,955,149 | -23,661 | 0.16% | 68,696,881 |
| 2014-07-08 | 2014-07-04 | 17.224 | 3,978,810 | -166,458 | 0.17% | 68,532,748 |
| 2014-06-30 | 2014-06-26 | 16.863 | 4,145,268 | +102,116 | 0.17% | 69,901,993 |
| 2014-06-24 | 2014-06-20 | 16.791 | 4,043,152 | +111,249 | 0.17% | 67,887,803 |
| 2014-06-23 | 2014-06-19 | 16.839 | 3,931,903 | +19,718 | 0.16% | 66,209,282 |
| 2014-06-19 | 2014-06-17 | 17.008 | 3,912,185 | +178,704 | 0.16% | 66,536,966 |
| 2014-06-18 | 2014-06-16 | 17.200 | 3,733,481 | +50,435 | 0.16% | 64,217,155 |
| 2014-06-17 | 2014-06-13 | 16.911 | 3,683,046 | +6,019 | 0.15% | 62,284,956 |
| 2014-06-16 | 2014-06-12 | 16.670 | 3,677,027 | +68,493 | 0.15% | 61,297,367 |
| 2014-06-13 | 2014-06-11 | 23.959 | 3,608,534 | +1,246 | 0.15% | 86,458,415 |
| 2014-06-12 | 2014-06-10 | 23.813 | 3,607,288 | +647,685 | 0.15% | 85,898,975 |
| 2014-06-11 | 2014-06-09 | 23.695 | 2,959,603 | +2,384 | 0.15% | 70,128,299 |
| 2014-06-10 | 2014-06-06 | 23.959 | 2,957,219 | -170 | 0.15% | 70,853,279 |
| 2014-06-06 | 2014-06-04 | 23.871 | 2,957,389 | +3,916 | 0.15% | 70,596,847 |
| 2014-05-16 | 2014-05-14 | 22.756 | 2,953,473 | +3,406 | 0.15% | 67,208,007 |
| 2014-05-15 | 2014-05-13 | 22.374 | 2,950,067 | -143,042 | 0.15% | 66,004,441 |
| 2014-05-13 | 2014-05-09 | 22.110 | 3,093,109 | -68,115 | 0.16% | 68,387,466 |
| 2014-05-12 | 2014-05-08 | 22.227 | 3,161,224 | -3,065 | 0.16% | 70,264,742 |
| 2014-05-05 | 2014-04-30 | 22.902 | 3,164,289 | -8,514 | 0.16% | 72,469,798 |
| 2014-04-30 | 2014-04-28 | 22.785 | 3,172,803 | +6,470 | 0.16% | 72,292,149 |
| 2014-04-28 | 2014-04-24 | 23.108 | 3,166,333 | +6,812 | 0.16% | 73,167,401 |
| 2014-04-25 | 2014-04-23 | 22.961 | 3,159,521 | +18,732 | 0.16% | 72,546,140 |
| 2014-04-24 | 2014-04-22 | 23.343 | 3,140,789 | +3,405 | 0.16% | 73,314,892 |
| 2014-04-23 | 2014-04-17 | 23.666 | 3,137,384 | -3,405 | 0.16% | 74,248,730 |
| 2014-04-17 | 2014-04-15 | 23.431 | 3,140,789 | +3,405 | 0.16% | 73,591,552 |
| 2014-04-16 | 2014-04-14 | 25.516 | 3,137,384 | -34,057 | 0.16% | 80,052,291 |
| 2014-04-15 | 2014-04-11 | 25.662 | 3,171,441 | -181,016 | 0.16% | 81,386,876 |
| 2014-04-14 | 2014-04-10 | 25.134 | 3,352,457 | +1,532 | 0.17% | 84,260,356 |
| 2014-04-11 | 2014-04-09 | 24.312 | 3,350,925 | +2,895 | 0.17% | 81,466,930 |
| 2014-04-10 | 2014-04-08 | 24.312 | 3,348,030 | -32,354 | 0.17% | 81,396,548 |
| 2014-04-09 | 2014-04-07 | 23.372 | 3,380,384 | -1,703 | 0.17% | 79,006,971 |
| 2014-04-03 | 2014-04-01 | 22.726 | 3,382,087 | -9,536 | 0.17% | 76,862,064 |
| 2014-04-02 | 2014-03-31 | 22.844 | 3,391,623 | -23,500 | 0.17% | 77,477,122 |
| 2014-03-31 | 2014-03-27 | 22.697 | 3,415,123 | +57,387 | 0.17% | 77,512,573 |
| 2014-03-28 | 2014-03-26 | 22.462 | 3,357,736 | +3,576 | 0.17% | 75,421,348 |
| 2014-03-27 | 2014-03-25 | 21.963 | 3,354,160 | +3,065 | 0.17% | 73,666,779 |
| 2014-03-26 | 2014-03-24 | 22.227 | 3,351,095 | +9,707 | 0.17% | 74,485,018 |
| 2014-03-25 | 2014-03-21 | 22.022 | 3,341,388 | -68,116 | 0.17% | 73,582,490 |
| 2014-03-19 | 2014-03-17 | 21.229 | 3,409,504 | -851 | 0.17% | 72,379,539 |
| 2014-03-17 | 2014-03-13 | 21.258 | 3,410,355 | +10,558 | 0.17% | 72,497,739 |
| 2014-03-13 | 2014-03-11 | 21.581 | 3,399,797 | -1,362 | 0.17% | 73,371,371 |
| 2014-03-12 | 2014-03-10 | 21.464 | 3,401,159 | +3,405 | 0.17% | 73,001,305 |
| 2014-03-10 | 2014-03-06 | 21.875 | 3,397,754 | +17,029 | 0.17% | 74,324,931 |
| 2014-03-06 | 2014-03-04 | 22.403 | 3,380,725 | +9,706 | 0.17% | 75,739,196 |
| 2014-03-04 | 2014-02-28 | 22.667 | 3,371,019 | -8,173 | 0.17% | 76,412,571 |
| 2014-03-03 | 2014-02-27 | 23.020 | 3,379,192 | +8,173 | 0.17% | 77,788,472 |
| 2014-02-26 | 2014-02-24 | 22.609 | 3,371,019 | +68,116 | 0.17% | 76,214,610 |
| 2014-02-18 | 2014-02-14 | 23.284 | 3,302,903 | +31,503 | 0.17% | 76,905,131 |
| 2014-02-13 | 2014-02-11 | 22.990 | 3,271,400 | +44,956 | 0.17% | 75,211,062 |
| 2014-02-11 | 2014-02-07 | 22.168 | 3,226,444 | +681 | 0.16% | 71,524,922 |
| 2014-02-10 | 2014-02-06 | 21.640 | 3,225,763 | +851 | 0.16% | 69,804,955 |
| 2014-02-07 | 2014-02-05 | 21.640 | 3,224,912 | +72,203 | 0.16% | 69,786,540 |
| 2014-01-29 | 2014-01-27 | 21.493 | 3,152,709 | +38,144 | 0.16% | 67,761,229 |
| 2014-01-28 | 2014-01-24 | 21.963 | 3,114,565 | +8,514 | 0.16% | 68,404,600 |
| 2014-01-27 | 2014-01-23 | 22.168 | 3,106,051 | +1,703 | 0.16% | 68,856,008 |
| 2014-01-22 | 2014-01-20 | 22.667 | 3,104,348 | +44,275 | 0.16% | 70,367,806 |
| 2014-01-21 | 2014-01-17 | 23.225 | 3,060,073 | -10,217 | 0.16% | 71,071,352 |
| 2014-01-16 | 2014-01-14 | 23.695 | 3,070,290 | +10,217 | 0.16% | 72,751,046 |
| 2014-01-15 | 2014-01-13 | 23.725 | 3,060,073 | -102,173 | 0.16% | 72,598,802 |
| 2014-01-10 | 2014-01-08 | 24.106 | 3,162,246 | +14,986 | 0.16% | 76,229,859 |
| 2014-01-09 | 2014-01-07 | 23.959 | 3,147,260 | +8,855 | 0.16% | 75,406,553 |
| 2014-01-07 | 2014-01-03 | 24.488 | 3,138,405 | -5,109 | 0.16% | 76,853,092 |
| 2014-01-06 | 2014-01-02 | 25.134 | 3,143,514 | -68,115 | 0.16% | 79,008,801 |
| 2014-01-02 | 2013-12-27 | 25.251 | 3,211,629 | -6,812 | 0.16% | 81,097,998 |
| 2013-12-30 | 2013-12-24 | 25.016 | 3,218,441 | +6,812 | 0.16% | 80,514,010 |
| 2013-12-23 | 2013-12-19 | 25.339 | 3,211,629 | -40,529 | 0.16% | 81,380,898 |
| 2013-12-20 | 2013-12-18 | 25.339 | 3,252,158 | +13,283 | 0.17% | 82,407,880 |
| 2013-12-19 | 2013-12-17 | 25.339 | 3,238,875 | -10,558 | 0.16% | 82,071,296 |
| 2013-12-18 | 2013-12-16 | 25.457 | 3,249,433 | +14,645 | 0.17% | 82,720,470 |
| 2013-12-16 | 2013-12-12 | 25.662 | 3,234,788 | -71,862 | 0.16% | 83,012,514 |
| 2013-12-13 | 2013-12-11 | 25.897 | 3,306,650 | +51,087 | 0.17% | 85,633,387 |
| 2013-12-12 | 2013-12-10 | 26.367 | 3,255,563 | +43,764 | 0.17% | 85,839,810 |
| 2013-12-11 | 2013-12-09 | 26.485 | 3,211,799 | -108,985 | 0.16% | 85,063,100 |
| 2013-12-10 | 2013-12-06 | 26.162 | 3,320,784 | +51,087 | 0.17% | 86,876,965 |
| 2013-12-05 | 2013-12-03 | 26.984 | 3,269,697 | +6,811 | 0.17% | 88,228,588 |
| 2013-12-04 | 2013-12-02 | 27.483 | 3,262,886 | -89,060 | 0.17% | 89,673,487 |
| 2013-12-03 | 2013-11-29 | 27.454 | 3,351,946 | -1,022 | 0.17% | 92,022,692 |
| 2013-12-02 | 2013-11-28 | 27.365 | 3,352,968 | -76,459 | 0.17% | 91,755,399 |
| 2013-11-29 | 2013-11-27 | 26.808 | 3,429,427 | +19,242 | 0.17% | 91,934,528 |
| 2013-11-28 | 2013-11-26 | 26.719 | 3,410,185 | +20,435 | 0.17% | 91,118,307 |
| 2013-11-27 | 2013-11-25 | 26.984 | 3,389,750 | +98,767 | 0.17% | 91,468,065 |
| 2013-11-22 | 2013-11-20 | 27.512 | 3,290,983 | -3,065 | 0.17% | 90,542,303 |
| 2013-11-21 | 2013-11-19 | 27.718 | 3,294,048 | -15,326 | 0.17% | 91,303,668 |
| 2013-11-20 | 2013-11-18 | 27.542 | 3,309,374 | -168,926 | 0.17% | 91,145,451 |
| 2013-11-18 | 2013-11-14 | 24.693 | 3,478,300 | +2,384 | 0.18% | 85,891,333 |
| 2013-11-15 | 2013-11-13 | 24.811 | 3,475,916 | +17,029 | 0.18% | 86,240,703 |
| 2013-11-13 | 2013-11-11 | 25.751 | 3,458,887 | +102,173 | 0.18% | 89,068,118 |
| 2013-11-12 | 2013-11-08 | 25.193 | 3,356,714 | +681 | 0.17% | 84,564,471 |
| 2013-11-11 | 2013-11-07 | 25.222 | 3,356,033 | -63,688 | 0.17% | 84,645,855 |
| 2013-11-08 | 2013-11-06 | 25.751 | 3,419,721 | -6,641 | 0.17% | 88,059,573 |
| 2013-11-07 | 2013-11-05 | 26.044 | 3,426,362 | -341 | 0.17% | 89,236,633 |
| 2013-11-04 | 2013-10-31 | 26.103 | 3,426,703 | +71,521 | 0.17% | 89,446,744 |
| 2013-11-01 | 2013-10-30 | 26.749 | 3,355,182 | +4,768 | 0.17% | 89,747,171 |
| 2013-10-31 | 2013-10-29 | 26.162 | 3,350,414 | -4,427 | 0.17% | 87,652,133 |
| 2013-10-30 | 2013-10-28 | 25.574 | 3,354,841 | -3,406 | 0.17% | 85,797,850 |
| 2013-10-28 | 2013-10-24 | 25.574 | 3,358,247 | +74,927 | 0.17% | 85,884,956 |
| 2013-10-25 | 2013-10-23 | 26.250 | 3,283,320 | +77,481 | 0.17% | 86,186,062 |
| 2013-10-24 | 2013-10-22 | 26.543 | 3,205,839 | +85,144 | 0.16% | 85,093,512 |
| 2013-10-23 | 2013-10-21 | 26.896 | 3,120,695 | +38,144 | 0.16% | 83,933,070 |
| 2013-10-21 | 2013-10-17 | 27.424 | 3,082,551 | -265,138 | 0.16% | 84,536,343 |
| 2013-10-18 | 2013-10-16 | 27.835 | 3,347,689 | +1,022 | 0.17% | 93,183,657 |
| 2013-10-17 | 2013-10-15 | 28.511 | 3,346,667 | -6,812 | 0.17% | 95,415,304 |
| 2013-10-10 | 2013-10-08 | 27.894 | 3,353,479 | -20,434 | 0.17% | 93,541,753 |
| 2013-10-08 | 2013-10-04 | 27.365 | 3,373,913 | +11,579 | 0.17% | 92,328,568 |
| 2013-10-07 | 2013-10-03 | 27.454 | 3,362,334 | +2,044 | 0.17% | 92,307,879 |
| 2013-10-04 | 2013-10-02 | 27.307 | 3,360,290 | +16,347 | 0.17% | 91,758,439 |
| 2013-10-02 | 2013-09-27 | 27.747 | 3,343,943 | +4,087 | 0.17% | 92,784,831 |
| 2013-09-30 | 2013-09-26 | 28.099 | 3,339,856 | +57,898 | 0.17% | 93,848,209 |
| 2013-09-27 | 2013-09-25 | 28.540 | 3,281,958 | -57,046 | 0.17% | 93,666,780 |
| 2013-09-26 | 2013-09-24 | 28.129 | 3,339,004 | -53,641 | 0.17% | 93,922,308 |
| 2013-09-25 | 2013-09-23 | 28.452 | 3,392,645 | +681 | 0.17% | 96,526,932 |
| 2013-09-24 | 2013-09-19 | 28.511 | 3,391,964 | +1,703 | 0.17% | 96,706,747 |
| 2013-09-19 | 2013-09-17 | 28.188 | 3,390,261 | +7,833 | 0.17% | 95,563,198 |
| 2013-09-18 | 2013-09-16 | 28.393 | 3,382,428 | +113,242 | 0.17% | 96,037,610 |
| 2013-09-17 | 2013-09-13 | 27.189 | 3,269,186 | -5,790 | 0.17% | 88,886,729 |
| 2013-09-16 | 2013-09-12 | 28.070 | 3,274,976 | +88,890 | 0.17% | 91,928,955 |
| 2013-09-13 | 2013-09-11 | 28.158 | 3,186,086 | -5,517 | 0.16% | 89,714,452 |
| 2013-09-12 | 2013-09-10 | 28.041 | 3,191,603 | +63,347 | 0.16% | 89,494,953 |
| 2013-09-11 | 2013-09-09 | 27.160 | 3,128,256 | -28,268 | 0.16% | 84,963,096 |
| 2013-09-10 | 2013-09-06 | 25.545 | 3,156,524 | +15,326 | 0.16% | 80,633,341 |
| 2013-09-09 | 2013-09-05 | 25.927 | 3,141,198 | -25,543 | 0.16% | 81,440,855 |
| 2013-09-06 | 2013-09-04 | 25.839 | 3,166,741 | +7,492 | 0.16% | 81,824,154 |
| 2013-09-05 | 2013-09-03 | 25.721 | 3,159,249 | +33,888 | 0.16% | 81,259,524 |
| 2013-09-04 | 2013-09-02 | 25.369 | 3,125,361 | -15,837 | 0.16% | 79,286,681 |
| 2013-09-03 | 2013-08-30 | 25.086 | 3,141,198 | +6,811 | 0.16% | 78,799,176 |
| 2013-09-02 | 2013-08-29 | 24.965 | 3,134,387 | +81,338 | 0.16% | 78,251,203 |
| 2013-08-30 | 2013-08-28 | 24.424 | 3,053,049 | +3,325 | 0.16% | 74,567,592 |
| 2013-08-29 | 2013-08-27 | 24.845 | 3,049,724 | +5,486 | 0.16% | 75,770,630 |
| 2013-08-28 | 2013-08-26 | 25.386 | 3,044,238 | +831 | 0.16% | 77,282,536 |
| 2013-08-27 | 2013-08-23 | 24.695 | 3,043,407 | -3,824 | 0.16% | 75,155,974 |
| 2013-08-26 | 2013-08-22 | 25.146 | 3,047,231 | +105,224 | 0.16% | 76,625,262 |
| 2013-08-23 | 2013-08-21 | 25.086 | 2,942,007 | +265,470 | 0.15% | 73,802,329 |
| 2013-08-22 | 2013-08-20 | 25.507 | 2,676,537 | +19,448 | 0.14% | 68,269,924 |
| 2013-08-21 | 2013-08-19 | 26.710 | 2,657,089 | +6,650 | 0.14% | 70,970,748 |
| 2013-08-20 | 2013-08-16 | 27.041 | 2,650,439 | +4,322 | 0.14% | 71,670,069 |
| 2013-08-19 | 2013-08-15 | 26.229 | 2,646,117 | -55,023 | 0.14% | 69,404,215 |
| 2013-08-16 | 2013-08-13 | 25.627 | 2,701,140 | -97,577 | 0.14% | 69,222,456 |
| 2013-08-15 | 2013-08-12 | 24.334 | 2,798,717 | -36,238 | 0.15% | 68,103,248 |
| 2013-08-13 | 2013-08-09 | 22.649 | 2,834,955 | -10,805 | 0.15% | 64,209,821 |
| 2013-08-12 | 2013-08-08 | 22.318 | 2,845,760 | -4,987 | 0.15% | 63,512,980 |
| 2013-08-09 | 2013-08-07 | 22.649 | 2,850,747 | +14,296 | 0.15% | 64,567,499 |
| 2013-08-06 | 2013-08-02 | 23.311 | 2,836,451 | +79,624 | 0.15% | 66,120,679 |
| 2013-08-05 | 2013-08-01 | 23.522 | 2,756,827 | +4,987 | 0.14% | 64,845,013 |
| 2013-08-02 | 2013-07-31 | 23.582 | 2,751,840 | +6,649 | 0.14% | 64,893,255 |
| 2013-07-30 | 2013-07-26 | 23.251 | 2,745,191 | -2,992 | 0.14% | 63,828,167 |
| 2013-07-26 | 2013-07-24 | 23.431 | 2,748,183 | +4,655 | 0.14% | 64,393,706 |
| 2013-07-25 | 2013-07-23 | 23.913 | 2,743,528 | +30,087 | 0.14% | 65,604,985 |
| 2013-07-24 | 2013-07-22 | 23.401 | 2,713,441 | +20,281 | 0.14% | 63,498,036 |
| 2013-07-23 | 2013-07-19 | 23.582 | 2,693,160 | +28,425 | 0.14% | 63,509,477 |
| 2013-07-22 | 2013-07-18 | 24.574 | 2,664,735 | +2,992 | 0.14% | 65,484,181 |
| 2013-07-19 | 2013-07-17 | 24.815 | 2,661,743 | -29,921 | 0.14% | 66,051,150 |
| 2013-07-18 | 2013-07-16 | 24.213 | 2,691,664 | +5,818 | 0.14% | 65,174,400 |
| 2013-07-16 | 2013-07-12 | 23.943 | 2,685,846 | +9,973 | 0.14% | 64,306,443 |
| 2013-07-15 | 2013-07-11 | 24.514 | 2,675,873 | +1,995 | 0.14% | 65,596,916 |
| 2013-07-12 | 2013-07-10 | 22.920 | 2,673,878 | +2,494 | 0.14% | 61,285,379 |
| 2013-07-09 | 2013-07-05 | 22.740 | 2,671,384 | -321,656 | 0.14% | 60,746,104 |
| 2013-07-08 | 2013-07-04 | 21.958 | 2,993,040 | +13,299 | 0.16% | 65,719,719 |
| 2013-07-05 | 2013-07-03 | 21.687 | 2,979,741 | +171,882 | 0.16% | 64,621,063 |
| 2013-07-03 | 2013-06-28 | 22.830 | 2,807,859 | +43,884 | 0.15% | 64,102,857 |
| 2013-07-02 | 2013-06-27 | 23.191 | 2,763,975 | +230,395 | 0.14% | 64,098,638 |
| 2013-06-28 | 2013-06-26 | 23.762 | 2,533,580 | -110,875 | 0.13% | 60,203,540 |
| 2013-06-27 | 2013-06-25 | 22.349 | 2,644,455 | +116,527 | 0.14% | 59,099,705 |
| 2013-06-26 | 2013-06-24 | 21.717 | 2,527,928 | +103,229 | 0.13% | 54,898,719 |
| 2013-06-25 | 2013-06-21 | 23.612 | 2,424,699 | +11,304 | 0.13% | 57,251,623 |
| 2013-06-24 | 2013-06-20 | 24.123 | 2,413,395 | +28,093 | 0.13% | 58,218,779 |
| 2013-06-21 | 2013-06-19 | 25.747 | 2,385,302 | -38,067 | 0.12% | 61,415,424 |
| 2013-06-20 | 2013-06-18 | 26.720 | 2,423,369 | +6,317 | 0.13% | 64,751,328 |
| 2013-06-19 | 2013-06-17 | 26.904 | 2,417,052 | +112,895 | 0.13% | 65,028,450 |
| 2013-06-18 | 2013-06-14 | 26.781 | 2,304,157 | +56,915 | 0.12% | 61,707,731 |
| 2013-06-17 | 2013-06-13 | 26.381 | 2,247,242 | -5,366 | 0.12% | 59,285,227 |
| 2013-06-14 | 2013-06-11 | 27.212 | 2,252,608 | +3,252 | 0.12% | 61,296,863 |
| 2013-06-13 | 2013-06-10 | 27.703 | 2,249,356 | -26,018 | 0.12% | 62,314,963 |
| 2013-06-11 | 2013-06-07 | 27.580 | 2,275,374 | -20,652 | 0.12% | 62,755,904 |
| 2013-06-10 | 2013-06-06 | 27.857 | 2,296,026 | +12,684 | 0.12% | 63,960,869 |
| 2013-06-07 | 2013-06-05 | 28.657 | 2,283,342 | +12,358 | 0.12% | 65,432,910 |
| 2013-06-04 | 2013-05-31 | 29.241 | 2,270,984 | +43,093 | 0.12% | 66,405,484 |
| 2013-06-03 | 2013-05-30 | 29.641 | 2,227,891 | +3,253 | 0.12% | 66,035,935 |
| 2013-05-31 | 2013-05-29 | 30.040 | 2,224,638 | +21,627 | 0.12% | 66,828,740 |
| 2013-05-30 | 2013-05-28 | 30.501 | 2,203,011 | -19,513 | 0.12% | 67,195,114 |
| 2013-05-28 | 2013-05-24 | 29.610 | 2,222,524 | +2,601 | 0.12% | 65,808,517 |
| 2013-05-27 | 2013-05-23 | 29.887 | 2,219,923 | +11,058 | 0.12% | 66,345,815 |
| 2013-05-24 | 2013-05-22 | 30.932 | 2,208,865 | -16,261 | 0.12% | 68,324,508 |
| 2013-05-23 | 2013-05-21 | 30.993 | 2,225,126 | +32,523 | 0.12% | 68,964,326 |
| 2013-05-22 | 2013-05-20 | 31.301 | 2,192,603 | -6,505 | 0.12% | 68,630,496 |
| 2013-05-21 | 2013-05-16 | 30.809 | 2,199,108 | +42,280 | 0.12% | 67,752,236 |
| 2013-05-16 | 2013-05-14 | 30.932 | 2,156,828 | +68,136 | 0.11% | 66,714,902 |
| 2013-05-14 | 2013-05-10 | 32.715 | 2,088,692 | -25,693 | 0.11% | 68,332,197 |
| 2013-05-10 | 2013-05-08 | 32.777 | 2,114,385 | -814 | 0.11% | 69,302,776 |
| 2013-05-08 | 2013-05-06 | 32.592 | 2,115,199 | -813 | 0.11% | 68,939,234 |
| 2013-05-07 | 2013-05-03 | 31.485 | 2,116,012 | -37,238 | 0.11% | 66,623,499 |
| 2013-05-03 | 2013-04-30 | 30.655 | 2,153,250 | -65,046 | 0.11% | 66,008,364 |
| 2013-05-02 | 2013-04-29 | 30.102 | 2,218,296 | -13,172 | 0.12% | 66,774,638 |
| 2013-04-30 | 2013-04-26 | 30.717 | 2,231,468 | -106,513 | 0.12% | 68,543,379 |
| 2013-04-29 | 2013-04-25 | 30.194 | 2,337,981 | -651 | 0.12% | 70,593,030 |
| 2013-04-26 | 2013-04-24 | 28.810 | 2,338,632 | -50,410 | 0.12% | 67,376,870 |
| 2013-04-25 | 2013-04-23 | 28.011 | 2,389,042 | +19,514 | 0.13% | 66,919,320 |
| 2013-04-24 | 2013-04-22 | 28.718 | 2,369,528 | +19,513 | 0.13% | 68,048,425 |
| 2013-04-23 | 2013-04-19 | 28.841 | 2,350,015 | +7,968 | 0.13% | 67,777,076 |
| 2013-04-22 | 2013-04-18 | 27.304 | 2,342,047 | -3,902 | 0.12% | 63,946,669 |
| 2013-04-19 | 2013-04-17 | 26.750 | 2,345,949 | +9,594 | 0.12% | 62,754,832 |
| 2013-04-18 | 2013-04-16 | 27.857 | 2,336,355 | +51,224 | 0.12% | 65,084,322 |
| 2013-04-16 | 2013-04-12 | 28.011 | 2,285,131 | +1,626 | 0.12% | 64,008,675 |
| 2013-04-15 | 2013-04-11 | 28.687 | 2,283,505 | -386,699 | 0.12% | 65,507,793 |
| 2013-04-12 | 2013-04-10 | 28.472 | 2,670,204 | +7,969 | 0.14% | 76,026,463 |
| 2013-04-11 | 2013-04-09 | 29.087 | 2,662,235 | +17,725 | 0.14% | 77,436,708 |
| 2013-04-10 | 2013-04-08 | 28.134 | 2,644,510 | +3,740 | 0.14% | 74,400,467 |
| 2013-04-09 | 2013-04-05 | 27.980 | 2,640,770 | -3,578 | 0.14% | 73,889,261 |
| 2013-04-08 | 2013-04-03 | 28.534 | 2,644,348 | +54,314 | 0.14% | 75,452,901 |
| 2013-04-05 | 2013-04-02 | 29.149 | 2,590,034 | +15,936 | 0.14% | 75,495,864 |
| 2013-04-03 | 2013-03-28 | 30.409 | 2,574,098 | +137,897 | 0.14% | 78,276,378 |
| 2013-04-02 | 2013-03-27 | 33.023 | 2,436,201 | -47,808 | 0.13% | 80,450,131 |
| 2013-03-28 | 2013-03-26 | 31.977 | 2,484,009 | +39,027 | 0.13% | 79,432,066 |
| 2013-03-27 | 2013-03-25 | 32.285 | 2,444,982 | -19,676 | 0.13% | 78,935,856 |
| 2013-03-26 | 2013-03-22 | 31.916 | 2,464,658 | -19,189 | 0.13% | 78,661,708 |
| 2013-03-25 | 2013-03-21 | 32.223 | 2,483,847 | +11,546 | 0.13% | 80,037,862 |
| 2013-03-22 | 2013-03-20 | 32.900 | 2,472,301 | +25,530 | 0.13% | 81,338,185 |
| 2013-03-21 | 2013-03-19 | 31.116 | 2,446,771 | -487 | 0.13% | 76,134,797 |
| 2013-03-20 | 2013-03-18 | 31.239 | 2,447,258 | -3,253 | 0.13% | 76,450,938 |
| 2013-03-19 | 2013-03-15 | 31.424 | 2,450,511 | -6,504 | 0.13% | 77,004,642 |
| 2013-03-18 | 2013-03-14 | 32.223 | 2,457,015 | +5,529 | 0.13% | 79,173,245 |
| 2013-03-15 | 2013-03-13 | 31.854 | 2,451,486 | +19,513 | 0.13% | 78,090,558 |
| 2013-03-14 | 2013-03-12 | 32.654 | 2,431,973 | -79,031 | 0.13% | 79,413,186 |
| 2013-03-13 | 2013-03-11 | 33.207 | 2,511,004 | -650 | 0.13% | 83,383,576 |
| 2013-03-12 | 2013-03-08 | 33.576 | 2,511,654 | -31,873 | 0.13% | 84,331,885 |
| 2013-03-11 | 2013-03-07 | 33.269 | 2,543,527 | +976 | 0.14% | 84,619,990 |
| 2013-03-08 | 2013-03-06 | 33.638 | 2,542,551 | -33,173 | 0.14% | 85,525,644 |
| 2013-03-07 | 2013-03-05 | 32.715 | 2,575,724 | -54,476 | 0.14% | 84,265,598 |
| 2013-03-06 | 2013-03-04 | 31.670 | 2,630,200 | +152,858 | 0.14% | 83,298,150 |
| 2013-03-05 | 2013-03-01 | 33.023 | 2,477,342 | -23,579 | 0.13% | 81,808,721 |
| 2013-03-04 | 2013-02-28 | 33.207 | 2,500,921 | +2,764 | 0.13% | 83,048,747 |
| 2013-03-01 | 2013-02-27 | 31.793 | 2,498,157 | +16,262 | 0.13% | 79,423,610 |
| 2013-02-28 | 2013-02-26 | 31.116 | 2,481,895 | +35,124 | 0.13% | 77,227,730 |
| 2013-02-27 | 2013-02-25 | 31.424 | 2,446,771 | +651 | 0.13% | 76,887,117 |
| 2013-02-26 | 2013-02-22 | 31.116 | 2,446,120 | +325 | 0.13% | 76,114,540 |
| 2013-02-25 | 2013-02-21 | 31.670 | 2,445,795 | -33,661 | 0.13% | 77,458,063 |
| 2013-02-21 | 2013-02-19 | 32.654 | 2,479,456 | -17,237 | 0.13% | 80,963,687 |
| 2013-02-20 | 2013-02-18 | 33.699 | 2,496,693 | +6,504 | 0.13% | 84,136,618 |
| 2013-02-19 | 2013-02-15 | 34.437 | 2,490,189 | -6,504 | 0.13% | 85,755,047 |
| 2013-02-18 | 2013-02-14 | 34.868 | 2,496,693 | -42,280 | 0.13% | 87,053,764 |
| 2013-02-15 | 2013-02-08 | 32.961 | 2,538,973 | +46,508 | 0.14% | 83,687,814 |
| 2013-02-14 | 2013-02-07 | 33.822 | 2,492,465 | +22,928 | 0.13% | 84,300,686 |
| 2013-02-08 | 2013-02-06 | 35.667 | 2,469,537 | +9,432 | 0.13% | 88,081,131 |
| 2013-02-07 | 2013-02-05 | 34.991 | 2,460,105 | -26,832 | 0.13% | 86,080,595 |
| 2013-02-06 | 2013-02-04 | 37.143 | 2,486,937 | +86,349 | 0.13% | 92,372,155 |
| 2013-02-05 | 2013-02-01 | 36.159 | 2,400,588 | -32,523 | 0.13% | 86,802,915 |
| 2013-02-04 | 2013-01-31 | 34.253 | 2,433,111 | +98,707 | 0.13% | 83,340,570 |
| 2013-02-01 | 2013-01-30 | 34.745 | 2,334,404 | -10,570 | 0.12% | 81,108,023 |
| 2013-01-31 | 2013-01-29 | 35.114 | 2,344,974 | -9,106 | 0.12% | 82,340,498 |
| 2013-01-30 | 2013-01-28 | 34.437 | 2,354,080 | +71,063 | 0.13% | 81,067,839 |
| 2013-01-29 | 2013-01-25 | 33.392 | 2,283,017 | +15,936 | 0.12% | 76,233,933 |
| 2013-01-28 | 2013-01-24 | 34.253 | 2,267,081 | -19,189 | 0.12% | 77,653,598 |
| 2013-01-25 | 2013-01-23 | 33.515 | 2,286,270 | -28,620 | 0.12% | 76,623,744 |
| 2013-01-24 | 2013-01-22 | 32.531 | 2,314,890 | -344,418 | 0.12% | 75,305,272 |
| 2013-01-23 | 2013-01-21 | 32.100 | 2,659,308 | +121,636 | 0.14% | 85,364,735 |
| 2013-01-22 | 2013-01-18 | 32.223 | 2,537,672 | -156,273 | 0.14% | 81,772,284 |
| 2013-01-21 | 2013-01-17 | 30.686 | 2,693,945 | -65,859 | 0.14% | 82,666,323 |
| 2013-01-18 | 2013-01-16 | 30.747 | 2,759,804 | -6,505 | 0.15% | 84,856,985 |
| 2013-01-17 | 2013-01-15 | 31.055 | 2,766,309 | -180,828 | 0.15% | 85,907,567 |
| 2013-01-16 | 2013-01-14 | 30.317 | 2,947,137 | -55,289 | 0.16% | 89,348,362 |
| 2013-01-14 | 2013-01-10 | 29.610 | 3,002,426 | -101,634 | 0.16% | 88,901,268 |
| 2013-01-11 | 2013-01-09 | 29.241 | 3,104,060 | -4,879 | 0.17% | 90,765,328 |
| 2013-01-10 | 2013-01-08 | 28.534 | 3,108,939 | +241,809 | 0.17% | 88,709,378 |
| 2013-01-08 | 2013-01-04 | 29.302 | 2,867,130 | +36,751 | 0.15% | 84,013,609 |
| 2013-01-07 | 2013-01-03 | 29.518 | 2,830,379 | -326 | 0.15% | 83,545,908 |
| 2013-01-04 | 2013-01-02 | 30.071 | 2,830,705 | -813 | 0.15% | 85,122,197 |
| 2013-01-03 | 2012-12-31 | 27.550 | 2,831,518 | +813 | 0.15% | 78,007,560 |
| 2012-12-28 | 2012-12-24 | 26.135 | 2,830,705 | +1,301 | 0.15% | 73,981,459 |
| 2012-12-21 | 2012-12-19 | 26.351 | 2,829,404 | +326 | 0.15% | 74,556,436 |
| 2012-12-19 | 2012-12-17 | 26.812 | 2,829,078 | -73,177 | 0.15% | 75,852,651 |
| 2012-12-17 | 2012-12-13 | 26.012 | 2,902,255 | -1,626 | 0.15% | 75,494,495 |
| 2012-12-13 | 2012-12-11 | 26.135 | 2,903,881 | -19,514 | 0.15% | 75,893,939 |
| 2012-12-12 | 2012-12-10 | 26.289 | 2,923,395 | -85,210 | 0.16% | 76,853,380 |
| 2012-12-11 | 2012-12-07 | 25.244 | 3,008,605 | +102,935 | 0.16% | 75,948,235 |
| 2012-12-10 | 2012-12-06 | 25.305 | 2,905,670 | +22,278 | 0.15% | 73,528,462 |
| 2012-12-07 | 2012-12-05 | 24.567 | 2,883,392 | -92,138 | 0.15% | 70,836,945 |
| 2012-12-06 | 2012-12-04 | 23.368 | 2,975,530 | +488 | 0.16% | 69,532,410 |
| 2012-12-05 | 2012-12-03 | 23.091 | 2,975,042 | -55,126 | 0.16% | 68,697,731 |
| 2012-11-26 | 2012-11-22 | 22.692 | 3,030,168 | -976 | 0.16% | 68,759,455 |
| 2012-11-19 | 2012-11-15 | 21.800 | 3,031,144 | +976 | 0.16% | 66,078,802 |
| 2012-11-16 | 2012-11-14 | 22.384 | 3,030,168 | -169,608 | 0.16% | 67,827,755 |
| 2012-11-15 | 2012-11-13 | 22.015 | 3,199,776 | -17,562 | 0.17% | 70,443,667 |
| 2012-11-14 | 2012-11-12 | 22.630 | 3,217,338 | -309,131 | 0.17% | 72,808,797 |
| 2012-11-12 | 2012-11-08 | 22.538 | 3,526,469 | -488 | 0.19% | 79,479,184 |
| 2012-11-09 | 2012-11-07 | 23.091 | 3,526,957 | -325 | 0.19% | 81,442,193 |
| 2012-11-06 | 2012-11-02 | 22.661 | 3,527,282 | -108,627 | 0.19% | 79,931,327 |
| 2012-11-01 | 2012-10-30 | 21.984 | 3,635,909 | +146,841 | 0.19% | 79,933,421 |
| 2012-10-31 | 2012-10-29 | 22.599 | 3,489,068 | -164,729 | 0.19% | 78,850,804 |
| 2012-10-30 | 2012-10-26 | 22.046 | 3,653,797 | -6,504 | 0.19% | 80,551,369 |
| 2012-10-19 | 2012-10-17 | 21.216 | 3,660,301 | +601,838 | 0.19% | 77,656,041 |
| 2012-10-17 | 2012-10-15 | 20.539 | 3,058,463 | +1,463 | 0.16% | 62,818,715 |
| 2012-10-15 | 2012-10-11 | 19.894 | 3,057,000 | -46,508 | 0.16% | 60,814,771 |
| 2012-10-11 | 2012-10-09 | 19.402 | 3,103,508 | -22,766 | 0.17% | 60,213,183 |
| 2012-10-10 | 2012-10-08 | 19.063 | 3,126,274 | +1,626 | 0.17% | 59,597,506 |
| 2012-10-09 | 2012-10-05 | 19.279 | 3,124,648 | -1,626 | 0.17% | 60,239,034 |
| 2012-10-08 | 2012-10-04 | 19.063 | 3,126,274 | +813 | 0.17% | 59,597,506 |
| 2012-10-04 | 2012-09-28 | 18.817 | 3,125,461 | +8,619 | 0.17% | 58,813,207 |
| 2012-10-03 | 2012-09-27 | 18.664 | 3,116,842 | -195 | 0.17% | 58,171,844 |
| 2012-09-20 | 2012-09-18 | 19.063 | 3,117,037 | +1,626 | 0.17% | 59,421,417 |
| 2012-09-19 | 2012-09-17 | 19.402 | 3,115,411 | +44,069 | 0.17% | 60,444,121 |
| 2012-09-18 | 2012-09-14 | 19.771 | 3,071,342 | +30,897 | 0.16% | 60,722,341 |
| 2012-09-13 | 2012-09-11 | 18.448 | 3,040,445 | -139,849 | 0.16% | 56,091,591 |
| 2012-09-12 | 2012-09-10 | 18.387 | 3,180,294 | +1,626 | 0.17% | 58,476,020 |
| 2012-09-11 | 2012-09-07 | 18.848 | 3,178,668 | -13,009 | 0.17% | 59,912,163 |
| 2012-09-10 | 2012-09-06 | 17.772 | 3,191,677 | +3,252 | 0.17% | 56,722,600 |
| 2012-09-07 | 2012-09-05 | 17.772 | 3,188,425 | +9,757 | 0.17% | 56,664,805 |
| 2012-08-31 | 2012-08-29 | 20.386 | 3,178,668 | +22,766 | 0.17% | 64,798,963 |
| 2012-08-29 | 2012-08-27 | 21.794 | 3,155,902 | +83,680 | 0.17% | 68,778,524 |
| 2012-08-23 | 2012-08-21 | 22.678 | 3,072,222 | +475 | 0.17% | 69,671,842 |
| 2012-08-21 | 2012-08-17 | 22.520 | 3,071,747 | -475 | 0.17% | 69,175,965 |
| 2012-08-10 | 2012-08-08 | 22.868 | 3,072,222 | -950 | 0.17% | 70,254,058 |
| 2012-08-03 | 2012-08-01 | 22.931 | 3,073,172 | -75,669 | 0.17% | 70,469,914 |
| 2012-08-01 | 2012-07-30 | 22.236 | 3,148,841 | -792 | 0.17% | 70,017,023 |
| 2012-07-23 | 2012-07-19 | 21.857 | 3,149,633 | -77,885 | 0.17% | 68,840,862 |
| 2012-07-17 | 2012-07-13 | 20.972 | 3,227,518 | -42,583 | 0.18% | 67,688,830 |
| 2012-07-16 | 2012-07-12 | 21.036 | 3,270,101 | +158 | 0.18% | 68,788,470 |
| 2012-07-13 | 2012-07-11 | 21.573 | 3,269,943 | +37,676 | 0.18% | 70,540,923 |
| 2012-07-11 | 2012-07-09 | 21.857 | 3,232,267 | +37,993 | 0.18% | 70,646,976 |
| 2012-07-10 | 2012-07-06 | 22.425 | 3,194,274 | +13,297 | 0.17% | 71,632,609 |
| 2012-07-09 | 2012-07-05 | 22.962 | 3,180,977 | +475 | 0.17% | 73,042,427 |
| 2012-07-05 | 2012-07-03 | 22.710 | 3,180,502 | -45,433 | 0.17% | 72,227,872 |
| 2012-07-03 | 2012-06-28 | 21.351 | 3,225,935 | +28,970 | 0.18% | 68,878,323 |
| 2012-06-29 | 2012-06-27 | 21.667 | 3,196,965 | +7,440 | 0.17% | 69,269,532 |
| 2012-06-27 | 2012-06-25 | 21.794 | 3,189,525 | +792 | 0.17% | 69,511,291 |
| 2012-06-21 | 2012-06-19 | 22.488 | 3,188,733 | -12,665 | 0.17% | 71,709,782 |
| 2012-06-20 | 2012-06-18 | 24.883 | 3,201,398 | -82,317 | 0.18% | 79,659,849 |
| 2012-06-19 | 2012-06-15 | 24.385 | 3,283,715 | +161,752 | 0.18% | 80,071,784 |
| 2012-06-18 | 2012-06-14 | 23.654 | 3,121,963 | +13,846 | 0.18% | 73,845,789 |
| 2012-06-15 | 2012-06-13 | 24.351 | 3,108,117 | +13,546 | 0.18% | 75,686,657 |
| 2012-06-13 | 2012-06-11 | 24.418 | 3,094,571 | -9,934 | 0.18% | 75,562,406 |
| 2012-06-08 | 2012-06-06 | 24.218 | 3,104,505 | -9,933 | 0.18% | 75,186,156 |
| 2012-06-07 | 2012-06-05 | 23.488 | 3,114,438 | -60,202 | 0.18% | 73,150,465 |
| 2012-06-06 | 2012-06-04 | 23.155 | 3,174,640 | +19,867 | 0.18% | 73,509,802 |
| 2012-05-30 | 2012-05-28 | 23.288 | 3,154,773 | +4,214 | 0.18% | 73,468,999 |
| 2012-05-29 | 2012-05-25 | 23.255 | 3,150,559 | -30 | 0.18% | 73,266,196 |
| 2012-05-25 | 2012-05-23 | 24.684 | 3,150,589 | +9,783 | 0.18% | 77,767,575 |
| 2012-05-22 | 2012-05-18 | 23.620 | 3,140,806 | +45,151 | 0.18% | 74,187,152 |
| 2012-05-18 | 2012-05-16 | 23.787 | 3,095,655 | -2,257 | 0.18% | 73,634,877 |
| 2012-05-17 | 2012-05-15 | 25.348 | 3,097,912 | -108,665 | 0.18% | 78,525,662 |
| 2012-05-16 | 2012-05-14 | 25.182 | 3,206,577 | -126,124 | 0.18% | 80,747,460 |
| 2012-05-15 | 2012-05-11 | 25.281 | 3,332,701 | -1,204 | 0.19% | 84,255,643 |
| 2012-05-14 | 2012-05-10 | 26.079 | 3,333,905 | +3,010 | 0.19% | 86,944,250 |
| 2012-05-11 | 2012-05-09 | 25.580 | 3,330,895 | -42,743 | 0.19% | 85,205,898 |
| 2012-05-10 | 2012-05-08 | 25.913 | 3,373,638 | +44,549 | 0.19% | 87,420,054 |
| 2012-05-07 | 2012-05-03 | 26.610 | 3,329,089 | -67,426 | 0.19% | 88,588,207 |
| 2012-05-04 | 2012-05-02 | 27.109 | 3,396,515 | +95,721 | 0.20% | 92,074,991 |
| 2012-05-03 | 2012-04-30 | 26.743 | 3,300,794 | +10,385 | 0.19% | 88,273,895 |
| 2012-04-30 | 2012-04-26 | 25.614 | 3,290,409 | -83,530 | 0.19% | 84,279,558 |
| 2012-04-23 | 2012-04-19 | 25.381 | 3,373,939 | -1,204 | 0.19% | 85,634,462 |
| 2012-04-20 | 2012-04-18 | 25.547 | 3,375,143 | -42,142 | 0.19% | 86,225,656 |
| 2012-04-12 | 2012-04-10 | 24.982 | 3,417,285 | -60,202 | 0.20% | 85,372,309 |
| 2012-04-02 | 2012-03-29 | 23.056 | 3,477,487 | -76,457 | 0.20% | 80,175,740 |
| 2012-03-30 | 2012-03-28 | 23.488 | 3,553,944 | -15,050 | 0.29% | 83,473,377 |
| 2012-03-29 | 2012-03-27 | 23.355 | 3,568,994 | +1,806 | 0.29% | 83,352,596 |
| 2012-03-27 | 2012-03-23 | 23.753 | 3,567,188 | +15,201 | 0.29% | 84,732,502 |
| 2012-03-26 | 2012-03-22 | 23.953 | 3,551,987 | -15,201 | 0.29% | 85,079,440 |
| 2012-03-23 | 2012-03-21 | 23.720 | 3,567,188 | -903 | 0.29% | 84,613,995 |
| 2012-03-22 | 2012-03-20 | 24.086 | 3,568,091 | -124,017 | 0.29% | 85,939,321 |
| 2012-03-20 | 2012-03-16 | 24.252 | 3,692,108 | -15,050 | 0.30% | 89,539,620 |
| 2012-03-19 | 2012-03-15 | 24.517 | 3,707,158 | +13,696 | 0.30% | 90,889,863 |
| 2012-03-16 | 2012-03-14 | 24.451 | 3,693,462 | -73,146 | 0.30% | 90,308,668 |
| 2012-03-09 | 2012-03-07 | 23.587 | 3,766,608 | +68,330 | 0.30% | 88,843,726 |
| 2012-03-08 | 2012-03-06 | 23.521 | 3,698,278 | +3,010 | 0.30% | 86,986,289 |
| 2012-03-07 | 2012-03-05 | 24.119 | 3,695,268 | +11,438 | 0.30% | 89,125,207 |
| 2012-03-05 | 2012-03-01 | 24.484 | 3,683,830 | +44,550 | 0.30% | 90,195,539 |
| 2012-03-02 | 2012-02-29 | 25.082 | 3,639,280 | +32,810 | 0.29% | 91,281,005 |
| 2012-03-01 | 2012-02-28 | 24.883 | 3,606,470 | +18,512 | 0.29% | 89,739,187 |
| 2012-02-29 | 2012-02-27 | 24.318 | 3,587,958 | -2,558 | 0.29% | 87,252,207 |
| 2012-02-28 | 2012-02-24 | 24.551 | 3,590,516 | -2,559 | 0.29% | 88,149,386 |
| 2012-02-27 | 2012-02-23 | 24.949 | 3,593,075 | -31,305 | 0.29% | 89,644,616 |
| 2012-02-20 | 2012-02-16 | 24.883 | 3,624,380 | +7,074 | 0.29% | 90,184,839 |
| 2012-02-17 | 2012-02-15 | 24.916 | 3,617,306 | +12,341 | 0.29% | 90,128,989 |
| 2012-02-16 | 2012-02-14 | 24.385 | 3,604,965 | +11,288 | 0.29% | 87,905,308 |
| 2012-02-15 | 2012-02-13 | 24.318 | 3,593,677 | +3,010 | 0.29% | 87,391,282 |
| 2012-02-14 | 2012-02-10 | 24.717 | 3,590,667 | -1,204 | 0.29% | 88,749,529 |
| 2012-02-13 | 2012-02-09 | 25.049 | 3,591,871 | +150 | 0.29% | 89,972,558 |
| 2012-02-10 | 2012-02-08 | 24.916 | 3,591,721 | +360,009 | 0.29% | 89,491,512 |
| 2012-02-09 | 2012-02-07 | 24.916 | 3,231,712 | -395,829 | 0.26% | 80,521,509 |
| 2012-02-06 | 2012-02-02 | 24.650 | 3,627,541 | +1,505 | 0.29% | 89,419,909 |
| 2012-02-02 | 2012-01-31 | 23.820 | 3,626,036 | +18,061 | 0.29% | 86,371,260 |
| 2012-01-31 | 2012-01-27 | 24.351 | 3,607,975 | +76,156 | 0.29% | 87,858,844 |
| 2012-01-27 | 2012-01-20 | 23.753 | 3,531,819 | +134,551 | 0.28% | 83,892,371 |
| 2012-01-26 | 2012-01-19 | 24.385 | 3,397,268 | +1,355 | 0.27% | 82,840,719 |
| 2012-01-19 | 2012-01-17 | 24.119 | 3,395,913 | -65,319 | 0.27% | 81,905,142 |
| 2012-01-17 | 2012-01-13 | 23.521 | 3,461,232 | -1,265 | 0.28% | 81,410,788 |
| 2012-01-13 | 2012-01-11 | 23.122 | 3,462,497 | -3,010 | 0.28% | 80,060,193 |
| 2012-01-09 | 2012-01-05 | 22.258 | 3,465,507 | +7,375 | 0.28% | 77,136,437 |
| 2011-12-30 | 2011-12-28 | 22.491 | 3,458,132 | +3,010 | 0.28% | 77,776,469 |
| 2011-12-23 | 2011-12-21 | 21.926 | 3,455,122 | -1,806 | 0.28% | 75,757,444 |
| 2011-12-07 | 2011-12-05 | 21.926 | 3,456,928 | -2,709 | 0.28% | 75,797,042 |
| 2011-12-05 | 2011-12-01 | 21.760 | 3,459,637 | +18,211 | 0.28% | 75,281,770 |
| 2011-12-02 | 2011-11-30 | 20.498 | 3,441,426 | -8,579 | 0.28% | 70,540,996 |
| 2011-11-25 | 2011-11-23 | 19.933 | 3,450,005 | +903 | 0.28% | 68,768,407 |
| 2011-11-24 | 2011-11-22 | 20.099 | 3,449,102 | +10,084 | 0.28% | 69,323,328 |
| 2011-11-23 | 2011-11-21 | 19.966 | 3,439,018 | +3,010 | 0.28% | 68,663,654 |
| 2011-11-22 | 2011-11-18 | 20.232 | 3,436,008 | +5,268 | 0.28% | 69,516,748 |
| 2011-11-21 | 2011-11-17 | 21.096 | 3,430,740 | +3,010 | 0.28% | 72,373,491 |
| 2011-11-18 | 2011-11-16 | 21.395 | 3,427,730 | +2,709 | 0.28% | 73,334,859 |
| 2011-11-16 | 2011-11-14 | 22.059 | 3,425,021 | +39,282 | 0.28% | 75,552,581 |
| 2011-11-15 | 2011-11-11 | 22.059 | 3,385,739 | -2,558 | 0.27% | 74,686,059 |
| 2011-11-14 | 2011-11-10 | 21.428 | 3,388,297 | -20,168 | 0.27% | 72,603,770 |
| 2011-11-11 | 2011-11-09 | 22.258 | 3,408,465 | +222,748 | 0.27% | 75,866,776 |
| 2011-11-10 | 2011-11-08 | 21.694 | 3,185,717 | +752 | 0.26% | 69,109,598 |
| 2011-11-09 | 2011-11-07 | 21.627 | 3,184,965 | +12,041 | 0.26% | 68,881,666 |
| 2011-11-08 | 2011-11-04 | 22.059 | 3,172,924 | +10,385 | 0.26% | 69,991,570 |
| 2011-11-07 | 2011-11-03 | 21.262 | 3,162,539 | -51,925 | 0.25% | 67,240,952 |
| 2011-11-04 | 2011-11-02 | 21.162 | 3,214,464 | +147,797 | 0.26% | 68,024,599 |
| 2011-11-03 | 2011-11-01 | 19.999 | 3,066,667 | +103,698 | 0.25% | 61,331,149 |
| 2011-11-01 | 2011-10-28 | 21.993 | 2,962,969 | -31,606 | 0.24% | 65,163,303 |
| 2011-10-28 | 2011-10-26 | 21.527 | 2,994,575 | +71,490 | 0.24% | 64,465,624 |
| 2011-10-27 | 2011-10-25 | 20.498 | 2,923,085 | -108,966 | 0.24% | 59,916,246 |
| 2011-10-26 | 2011-10-24 | 19.933 | 3,032,051 | +101,591 | 0.24% | 60,437,396 |
| 2011-10-25 | 2011-10-21 | 19.136 | 2,930,460 | +1,565 | 0.24% | 56,075,902 |
| 2011-10-21 | 2011-10-19 | 18.803 | 2,928,895 | +7,676 | 0.24% | 55,072,935 |
| 2011-10-20 | 2011-10-18 | 18.139 | 2,921,219 | +150 | 0.24% | 52,987,661 |
| 2011-10-18 | 2011-10-14 | 18.106 | 2,921,069 | +602 | 0.24% | 52,887,898 |
| 2011-10-14 | 2011-10-12 | 17.641 | 2,920,467 | +194,905 | 0.24% | 51,518,690 |
| 2011-10-13 | 2011-10-11 | 17.175 | 2,725,562 | -60,202 | 0.22% | 46,812,798 |
| 2011-10-10 | 2011-10-06 | 14.983 | 2,785,764 | -183,466 | 0.22% | 41,738,694 |
| 2011-10-04 | 2011-09-30 | 15.913 | 2,969,230 | +273,167 | 0.24% | 47,249,514 |
| 2011-10-03 | 2011-09-28 | 17.242 | 2,696,063 | -903 | 0.22% | 46,485,273 |
| 2011-09-26 | 2011-09-22 | 18.670 | 2,696,966 | +1,355 | 0.22% | 50,353,513 |
| 2011-09-23 | 2011-09-21 | 19.933 | 2,695,611 | -102,796 | 0.22% | 53,731,190 |
| 2011-09-14 | 2011-09-09 | 21.694 | 2,798,407 | -786,541 | 0.23% | 60,707,458 |
| 2011-09-08 | 2011-09-06 | 21.328 | 3,584,948 | +91,809 | 0.29% | 76,460,279 |
| 2011-09-06 | 2011-09-02 | 21.428 | 3,493,139 | +119,802 | 0.28% | 74,850,305 |
| 2011-09-05 | 2011-09-01 | 21.760 | 3,373,337 | +209,202 | 0.27% | 73,403,880 |
| 2011-09-02 | 2011-08-31 | 21.494 | 3,164,135 | +365,728 | 0.25% | 68,010,705 |
| 2011-08-18 | 2011-08-16 | 20.896 | 2,798,407 | +104,000 | 0.23% | 58,476,250 |
| 2011-08-16 | 2011-08-12 | 19.667 | 2,694,407 | -35,219 | 0.22% | 52,991,095 |
| 2011-08-15 | 2011-08-11 | 20.298 | 2,729,626 | -21,221 | 0.22% | 55,406,708 |
| 2011-08-10 | 2011-08-08 | 21.428 | 2,750,847 | +20,920 | 0.22% | 58,944,616 |
| 2011-08-09 | 2011-08-05 | 21.826 | 2,729,927 | -9,331 | 0.22% | 59,584,650 |
| 2011-08-08 | 2011-08-04 | 22.823 | 2,739,258 | -2,107 | 0.22% | 62,518,373 |
| 2011-08-05 | 2011-08-03 | 22.890 | 2,741,365 | +2,257 | 0.22% | 62,748,605 |
| 2011-08-03 | 2011-08-01 | 23.587 | 2,739,108 | -16,555 | 0.22% | 64,607,881 |
| 2011-08-02 | 2011-07-29 | 22.856 | 2,755,663 | +59,600 | 0.22% | 62,984,333 |
| 2011-08-01 | 2011-07-28 | 23.089 | 2,696,063 | +2,107 | 0.22% | 62,249,065 |
| 2011-07-25 | 2011-07-21 | 23.355 | 2,693,956 | -157,128 | 0.22% | 62,916,392 |
| 2011-07-11 | 2011-07-07 | 23.587 | 2,851,084 | +151 | 0.23% | 67,249,081 |
| 2011-06-13 | 2011-06-09 | 24.252 | 2,850,933 | -24,081 | 0.23% | 69,139,759 |
| 2011-06-07 | 2011-06-02 | 23.820 | 2,875,014 | +3,010 | 0.23% | 68,482,106 |
| 2011-06-01 | 2011-05-30 | 24.552 | 2,872,004 | +48,262 | 0.23% | 70,513,101 |
| 2011-05-17 | 2011-05-13 | 24.957 | 2,823,742 | -178 | 0.23% | 70,472,522 |
| 2011-04-28 | 2011-04-26 | 25.734 | 2,823,920 | -14,805 | 0.23% | 72,670,429 |
| 2011-04-20 | 2011-04-18 | 25.430 | 2,838,725 | -888 | 0.23% | 72,188,607 |
| 2011-04-19 | 2011-04-15 | 25.700 | 2,839,613 | -525,414 | 0.23% | 72,978,373 |
| 2011-04-14 | 2011-04-12 | 25.261 | 3,365,027 | -88,832 | 0.28% | 85,004,225 |
| 2011-04-13 | 2011-04-11 | 25.160 | 3,453,859 | +8,587 | 0.28% | 86,898,292 |
| 2011-04-06 | 2011-04-01 | 24.586 | 3,445,272 | -29,611 | 0.28% | 84,704,261 |
| 2011-04-04 | 2011-03-31 | 24.147 | 3,474,883 | -63,219 | 0.28% | 83,906,690 |
| 2011-04-01 | 2011-03-30 | 24.518 | 3,538,102 | +24,666 | 0.29% | 86,747,573 |
| 2011-03-21 | 2011-03-17 | 23.133 | 3,513,436 | -16,138 | 0.29% | 81,277,995 |
| 2011-03-18 | 2011-03-16 | 23.235 | 3,529,574 | -2,961 | 0.29% | 82,008,920 |
| 2011-03-16 | 2011-03-14 | 22.694 | 3,532,535 | +13,769 | 0.29% | 80,168,934 |
| 2011-03-14 | 2011-03-10 | 23.066 | 3,518,766 | +4,886 | 0.29% | 81,163,628 |
| 2011-03-10 | 2011-03-08 | 23.944 | 3,513,880 | -148 | 0.29% | 84,136,322 |
| 2011-03-09 | 2011-03-07 | 23.809 | 3,514,028 | -194,987 | 0.29% | 83,665,170 |
| 2011-03-08 | 2011-03-04 | 23.944 | 3,709,015 | +2,961 | 0.30% | 88,808,633 |
| 2011-03-07 | 2011-03-03 | 23.269 | 3,706,054 | -2,961 | 0.30% | 86,234,555 |
| 2011-03-03 | 2011-03-01 | 23.032 | 3,709,015 | +17,470 | 0.30% | 85,426,640 |
| 2011-03-02 | 2011-02-28 | 22.931 | 3,691,545 | +20,580 | 0.30% | 84,650,261 |
| 2011-02-28 | 2011-02-24 | 22.694 | 3,670,965 | +34,941 | 0.30% | 83,310,527 |
| 2011-02-25 | 2011-02-23 | 23.235 | 3,636,024 | -27,686 | 0.30% | 84,482,264 |
| 2011-02-24 | 2011-02-22 | 23.133 | 3,663,710 | +6,514 | 0.30% | 84,754,355 |
| 2011-02-23 | 2011-02-21 | 23.775 | 3,657,196 | +296 | 0.30% | 86,950,335 |
| 2011-02-16 | 2011-02-14 | 21.918 | 3,656,900 | +12,437 | 0.30% | 80,150,852 |
| 2011-02-14 | 2011-02-10 | 21.276 | 3,644,463 | +125,401 | 0.30% | 77,539,761 |
| 2011-02-11 | 2011-02-09 | 22.255 | 3,519,062 | +30,795 | 0.29% | 78,318,200 |
| 2011-02-09 | 2011-02-07 | 22.255 | 3,488,267 | -148 | 0.29% | 77,632,844 |
| 2011-02-07 | 2011-01-31 | 22.323 | 3,488,415 | +296 | 0.29% | 77,871,756 |
| 2011-01-26 | 2011-01-24 | 22.323 | 3,488,119 | +124,573 | 0.29% | 77,865,148 |
| 2011-01-21 | 2011-01-19 | 23.133 | 3,363,546 | +1,925 | 0.28% | 77,810,518 |
| 2011-01-19 | 2011-01-17 | 23.066 | 3,361,621 | -16,138 | 0.28% | 77,538,932 |
| 2011-01-18 | 2011-01-14 | 23.471 | 3,377,759 | +64,255 | 0.28% | 79,280,034 |
| 2011-01-13 | 2011-01-11 | 23.032 | 3,313,504 | +47,081 | 0.27% | 76,317,166 |
| 2011-01-06 | 2011-01-04 | 22.661 | 3,266,423 | +16,730 | 0.27% | 74,019,357 |
| 2011-01-05 | 2011-01-03 | 22.627 | 3,249,693 | +41,455 | 0.27% | 73,530,497 |
| 2010-12-30 | 2010-12-28 | 21.614 | 3,208,238 | -29,610 | 0.26% | 69,342,088 |
| 2010-12-29 | 2010-12-24 | 21.749 | 3,237,848 | +15,989 | 0.26% | 70,419,459 |
| 2010-12-15 | 2010-12-13 | 23.336 | 3,221,859 | -14,805 | 0.26% | 75,185,647 |
| 2010-12-14 | 2010-12-10 | 23.404 | 3,236,664 | -44,712 | 0.26% | 75,749,752 |
| 2010-12-10 | 2010-12-08 | 23.573 | 3,281,376 | -31,092 | 0.27% | 77,350,261 |
| 2010-12-08 | 2010-12-06 | 23.505 | 3,312,468 | -193,654 | 0.27% | 77,859,443 |
| 2010-12-03 | 2010-12-01 | 23.336 | 3,506,122 | -117,259 | 0.29% | 81,819,239 |
| 2010-11-23 | 2010-11-19 | 23.809 | 3,623,381 | +90,165 | 0.30% | 86,268,745 |
| 2010-11-18 | 2010-11-16 | 24.147 | 3,533,216 | +2,073 | 0.29% | 85,315,235 |
| 2010-11-16 | 2010-11-12 | 24.552 | 3,531,143 | -1,333 | 0.29% | 86,696,203 |
| 2010-11-09 | 2010-11-05 | 24.957 | 3,532,476 | -444 | 0.29% | 88,160,495 |
| 2010-11-05 | 2010-11-03 | 24.788 | 3,532,920 | -444 | 0.29% | 87,575,016 |
| 2010-10-26 | 2010-10-22 | 24.383 | 3,533,364 | -7,106 | 0.29% | 86,154,098 |
| 2010-10-25 | 2010-10-21 | 24.586 | 3,540,470 | -2,813 | 0.29% | 87,044,766 |
| 2010-10-21 | 2010-10-19 | 24.315 | 3,543,283 | +1,332 | 0.29% | 86,156,629 |
| 2010-10-20 | 2010-10-18 | 24.552 | 3,541,951 | +296 | 0.29% | 86,961,560 |
| 2010-10-19 | 2010-10-15 | 24.586 | 3,541,655 | +444 | 0.29% | 87,073,900 |
| 2010-10-05 | 2010-09-30 | 23.471 | 3,541,211 | +3,541,211 | 0.29% | 83,116,447 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy