History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | -77,134 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 77,134 | -8,664 | 0.00% | 276,000 |
| 2022-12-12 | 2022-12-08 | 3.449 | 85,798 | -3,332 | 0.00% | 295,878 |
| 2022-12-01 | 2022-11-29 | 3.410 | 89,130 | -7,405 | 0.00% | 303,902 |
| 2022-11-30 | 2022-11-28 | 3.280 | 96,535 | -666 | 0.00% | 316,635 |
| 2022-11-28 | 2022-11-24 | 3.280 | 97,201 | -1,333 | 0.00% | 318,820 |
| 2022-11-25 | 2022-11-23 | 3.254 | 98,534 | -666 | 0.00% | 320,637 |
| 2022-11-24 | 2022-11-22 | 3.241 | 99,200 | -77,134 | 0.00% | 321,518 |
| 2022-11-16 | 2022-11-14 | 3.267 | 176,334 | -3,999 | 0.00% | 576,091 |
| 2022-11-15 | 2022-11-11 | 3.189 | 180,333 | -1,999 | 0.00% | 575,128 |
| 2022-11-09 | 2022-11-07 | 3.137 | 182,332 | -1,333 | 0.00% | 572,048 |
| 2022-11-04 | 2022-11-02 | 3.060 | 183,665 | -667 | 0.00% | 561,943 |
| 2022-10-26 | 2022-10-24 | 2.943 | 184,332 | -1,333 | 0.00% | 542,476 |
| 2022-09-16 | 2022-09-14 | 3.150 | 185,665 | -1,332 | 0.00% | 584,912 |
| 2022-09-09 | 2022-09-07 | 3.163 | 186,997 | -667 | 0.00% | 591,533 |
| 2022-06-15 | 2022-06-13 | 4.353 | 187,664 | +14,962 | 0.00% | 816,915 |
| 2022-04-26 | 2022-04-22 | 4.226 | 172,702 | -74,210 | 0.00% | 729,888 |
| 2022-03-24 | 2022-03-22 | 4.170 | 246,912 | +70,984 | 0.00% | 1,029,607 |
| 2021-07-23 | 2021-07-21 | 5.001 | 175,928 | -3,066 | 0.00% | 879,834 |
| 2021-06-16 | 2021-06-11 | 6.117 | 178,994 | +11,641 | 0.00% | 1,094,981 |
| 2021-06-08 | 2021-06-04 | 6.208 | 167,353 | -574 | 0.00% | 1,038,898 |
| 2021-04-30 | 2021-04-28 | 6.313 | 167,927 | +2,867 | 0.00% | 1,060,173 |
| 2021-04-16 | 2021-04-14 | 6.509 | 165,060 | +574 | 0.00% | 1,074,404 |
| 2020-07-20 | 2020-07-16 | 7.473 | 164,486 | +1,147 | 0.00% | 1,229,285 |
| 2020-07-02 | 2020-06-29 | 8.905 | 163,339 | +12,434 | 0.00% | 1,454,492 |
| 2020-03-19 | 2020-03-17 | 8.562 | 150,905 | -1,589 | 0.00% | 1,292,087 |
| 2019-07-26 | 2019-07-24 | 8.937 | 152,494 | -1,590 | 0.00% | 1,362,895 |
| 2019-06-25 | 2019-06-21 | 10.128 | 154,084 | +10,417 | 0.00% | 1,560,503 |
| 2019-05-20 | 2019-05-16 | 9.918 | 143,667 | +57,170 | 0.00% | 1,424,848 |
| 2018-09-11 | 2018-09-07 | 9.690 | 86,497 | +2,209 | 0.00% | 838,184 |
| 2018-07-27 | 2018-07-25 | 10.180 | 84,288 | +13,923 | 0.00% | 858,059 |
| 2018-07-26 | 2018-07-24 | 10.215 | 70,365 | +754 | 0.00% | 718,783 |
| 2018-06-25 | 2018-06-21 | 14.966 | 69,611 | +12,499 | 0.00% | 1,041,811 |
| 2018-06-19 | 2018-06-14 | 15.393 | 57,112 | -2,702 | 0.00% | 879,100 |
| 2018-06-15 | 2018-06-13 | 15.478 | 59,814 | +2,702 | 0.00% | 925,792 |
| 2018-04-19 | 2018-04-17 | 15.648 | 57,112 | -1,014 | 0.00% | 893,711 |
| 2018-04-17 | 2018-04-13 | 16.075 | 58,126 | +338 | 0.00% | 934,363 |
| 2018-04-16 | 2018-04-12 | 16.203 | 57,788 | +676 | 0.00% | 936,322 |
| 2018-02-28 | 2018-02-26 | 18.121 | 57,112 | -23,453 | 0.00% | 1,034,952 |
| 2018-02-23 | 2018-02-21 | 17.866 | 80,565 | -2,346 | 0.00% | 1,439,343 |
| 2018-02-21 | 2018-02-15 | 17.610 | 82,911 | +2,346 | 0.00% | 1,460,044 |
| 2018-02-20 | 2018-02-13 | 16.992 | 80,565 | +23,453 | 0.00% | 1,368,921 |
| 2018-01-30 | 2018-01-26 | 19.187 | 57,112 | -2,346 | 0.00% | 1,095,831 |
| 2018-01-29 | 2018-01-25 | 18.036 | 59,458 | -23,453 | 0.00% | 1,072,394 |
| 2018-01-25 | 2018-01-23 | 18.740 | 82,911 | -4,690 | 0.00% | 1,553,727 |
| 2018-01-24 | 2018-01-22 | 17.887 | 87,601 | +4,690 | 0.00% | 1,566,913 |
| 2018-01-23 | 2018-01-19 | 18.249 | 82,911 | -9,381 | 0.00% | 1,513,072 |
| 2018-01-22 | 2018-01-18 | 18.079 | 92,292 | +4,691 | 0.00% | 1,668,529 |
| 2018-01-19 | 2018-01-17 | 17.695 | 87,601 | +28,143 | 0.00% | 1,550,104 |
| 2018-01-17 | 2018-01-15 | 17.247 | 59,458 | +2,346 | 0.00% | 1,025,493 |
| 2017-11-24 | 2017-11-22 | 16.800 | 57,112 | +337 | 0.00% | 959,461 |
| 2017-11-17 | 2017-11-15 | 15.776 | 56,775 | -3,987 | 0.00% | 895,700 |
| 2017-11-06 | 2017-11-02 | 16.075 | 60,762 | -938 | 0.00% | 976,736 |
| 2017-10-10 | 2017-10-06 | 15.883 | 61,700 | +2,345 | 0.00% | 979,975 |
| 2017-09-29 | 2017-09-27 | 15.980 | 59,355 | +1,152 | 0.00% | 948,482 |
| 2017-06-20 | 2017-06-16 | 17.180 | 58,203 | +1,415 | 0.00% | 999,930 |
| 2017-05-22 | 2017-05-18 | 16.957 | 56,788 | -646 | 0.00% | 962,967 |
| 2017-04-27 | 2017-04-25 | 17.915 | 57,434 | +1,391 | 0.00% | 1,028,952 |
| 2016-09-12 | 2016-09-08 | 19.551 | 56,043 | +855 | 0.00% | 1,095,686 |
| 2016-06-10 | 2016-06-07 | 17.567 | 55,188 | +1,374 | 0.00% | 969,477 |
| 2016-02-05 | 2016-02-03 | 15.220 | 53,814 | +727 | 0.00% | 819,042 |
| 2015-10-07 | 2015-10-05 | 17.361 | 53,087 | -4,251 | 0.00% | 921,618 |
| 2015-10-05 | 2015-09-30 | 16.796 | 57,338 | -4,251 | 0.00% | 963,047 |
| 2015-10-02 | 2015-09-29 | 16.608 | 61,589 | +4,251 | 0.00% | 1,022,856 |
| 2015-09-29 | 2015-09-24 | 16.819 | 57,338 | +4,251 | 0.00% | 964,395 |
| 2015-07-02 | 2015-06-29 | 23.147 | 53,087 | +1,701 | 0.00% | 1,228,825 |
| 2015-06-23 | 2015-06-19 | 24.041 | 51,386 | +702 | 0.00% | 1,235,358 |
| 2015-06-17 | 2015-06-15 | 25.042 | 50,684 | +1,678 | 0.00% | 1,269,251 |
| 2015-05-19 | 2015-05-15 | 26.426 | 49,006 | -302 | 0.00% | 1,295,020 |
| 2015-05-15 | 2015-05-13 | 26.664 | 49,308 | +302 | 0.00% | 1,314,761 |
| 2015-04-29 | 2015-04-27 | 27.475 | 49,006 | -1,510 | 0.00% | 1,346,447 |
| 2015-04-22 | 2015-04-20 | 25.233 | 50,516 | +1,510 | 0.00% | 1,274,683 |
| 2015-04-17 | 2015-04-15 | 26.473 | 49,006 | -12,982 | 0.00% | 1,297,358 |
| 2015-04-16 | 2015-04-14 | 25.472 | 61,988 | +604 | 0.00% | 1,578,943 |
| 2015-04-15 | 2015-04-13 | 26.378 | 61,384 | -12,578 | 0.00% | 1,619,190 |
| 2015-04-14 | 2015-04-10 | 25.424 | 73,962 | -8,990 | 0.00% | 1,880,413 |
| 2015-04-13 | 2015-04-09 | 24.804 | 82,952 | -3,589 | 0.00% | 2,057,537 |
| 2015-03-25 | 2015-03-23 | 22.562 | 86,541 | -1,677 | 0.00% | 1,952,543 |
| 2015-02-12 | 2015-02-10 | 21.775 | 88,218 | -4,193 | 0.00% | 1,920,947 |
| 2015-02-11 | 2015-02-09 | 21.537 | 92,411 | +4,193 | 0.00% | 1,990,210 |
| 2015-02-10 | 2015-02-06 | 21.656 | 88,218 | +1,677 | 0.00% | 1,910,427 |
| 2015-01-30 | 2015-01-28 | 23.731 | 86,541 | -302 | 0.00% | 2,053,679 |
| 2015-01-28 | 2015-01-26 | 24.327 | 86,843 | +302 | 0.00% | 2,112,625 |
| 2015-01-22 | 2015-01-20 | 23.993 | 86,541 | -4,193 | 0.00% | 2,076,383 |
| 2015-01-21 | 2015-01-19 | 22.848 | 90,734 | +4,193 | 0.00% | 2,073,113 |
| 2014-12-30 | 2014-12-24 | 22.958 | 86,541 | -839 | 0.00% | 1,986,798 |
| 2014-12-29 | 2014-12-22 | 23.392 | 87,380 | +871 | 0.00% | 2,043,950 |
| 2014-12-10 | 2014-12-08 | 23.151 | 86,509 | -4,981 | 0.00% | 2,002,735 |
| 2014-12-08 | 2014-12-04 | 22.091 | 91,490 | -149 | 0.00% | 2,021,072 |
| 2014-12-05 | 2014-12-03 | 21.994 | 91,639 | +149 | 0.00% | 2,015,534 |
| 2014-12-02 | 2014-11-28 | 20.525 | 91,490 | +830 | 0.00% | 1,877,812 |
| 2014-11-13 | 2014-11-11 | 19.224 | 90,660 | -4,981 | 0.00% | 1,742,840 |
| 2014-08-05 | 2014-08-01 | 19.368 | 95,641 | -2,491 | 0.00% | 1,852,418 |
| 2014-07-11 | 2014-07-09 | 17.104 | 98,132 | +16,356 | 0.00% | 1,678,448 |
| 2014-06-20 | 2014-06-18 | 17.008 | 81,776 | -2,076 | 0.00% | 1,390,815 |
| 2014-06-17 | 2014-06-13 | 16.911 | 83,852 | +2,076 | 0.00% | 1,418,043 |
| 2014-06-12 | 2014-06-10 | 23.813 | 81,776 | +14,683 | 0.00% | 1,947,301 |
| 2014-06-06 | 2014-06-04 | 23.871 | 67,093 | -4,087 | 0.00% | 1,601,600 |
| 2014-05-05 | 2014-04-30 | 22.902 | 71,180 | +1,021 | 0.00% | 1,630,193 |
| 2014-04-15 | 2014-04-11 | 25.662 | 70,159 | +682 | 0.00% | 1,800,450 |
| 2013-12-16 | 2013-12-12 | 25.662 | 69,477 | +3,405 | 0.00% | 1,782,949 |
| 2013-11-25 | 2013-11-21 | 27.248 | 66,072 | -1,362 | 0.00% | 1,800,328 |
| 2013-10-31 | 2013-10-29 | 26.162 | 67,434 | +681 | 0.00% | 1,764,180 |
| 2013-10-08 | 2013-10-04 | 27.365 | 66,753 | -511 | 0.00% | 1,826,724 |
| 2013-09-10 | 2013-09-06 | 25.545 | 67,264 | -408 | 0.00% | 1,718,258 |
| 2013-09-09 | 2013-09-05 | 25.927 | 67,672 | +919 | 0.00% | 1,754,511 |
| 2013-09-02 | 2013-08-29 | 24.965 | 66,753 | +1,591 | 0.00% | 1,666,515 |
| 2013-08-19 | 2013-08-15 | 26.229 | 65,162 | -599 | 0.00% | 1,709,115 |
| 2013-08-16 | 2013-08-13 | 25.627 | 65,761 | +599 | 0.00% | 1,685,265 |
| 2013-06-19 | 2013-06-17 | 26.904 | 65,162 | +1,417 | 0.00% | 1,753,121 |
| 2013-06-05 | 2013-06-03 | 29.210 | 63,745 | +3,252 | 0.00% | 1,861,997 |
| 2013-05-31 | 2013-05-29 | 30.040 | 60,493 | +3,253 | 0.00% | 1,817,226 |
| 2013-05-30 | 2013-05-28 | 30.501 | 57,240 | -3,253 | 0.00% | 1,745,905 |
| 2013-05-29 | 2013-05-27 | 29.764 | 60,493 | +3,253 | 0.00% | 1,800,486 |
| 2013-05-15 | 2013-05-13 | 30.993 | 57,240 | +3,252 | 0.00% | 1,774,065 |
| 2013-04-05 | 2013-04-02 | 29.149 | 53,988 | -3,252 | 0.00% | 1,573,675 |
| 2013-02-14 | 2013-02-07 | 33.822 | 57,240 | +3,252 | 0.00% | 1,935,984 |
| 2013-02-06 | 2013-02-04 | 37.143 | 53,988 | -195 | 0.00% | 2,005,273 |
| 2013-02-05 | 2013-02-01 | 36.159 | 54,183 | +195 | 0.00% | 1,959,204 |
| 2013-01-29 | 2013-01-25 | 33.392 | 53,988 | -195 | 0.00% | 1,802,754 |
| 2013-01-28 | 2013-01-24 | 34.253 | 54,183 | -195 | 0.00% | 1,855,913 |
| 2013-01-23 | 2013-01-21 | 32.100 | 54,378 | -976 | 0.00% | 1,745,553 |
| 2013-01-22 | 2013-01-18 | 32.223 | 55,354 | -10,928 | 0.00% | 1,783,691 |
| 2013-01-21 | 2013-01-17 | 30.686 | 66,282 | +195 | 0.00% | 2,033,928 |
| 2013-01-18 | 2013-01-16 | 30.747 | 66,087 | +9,757 | 0.00% | 2,032,008 |
| 2013-01-17 | 2013-01-15 | 31.055 | 56,330 | -3,252 | 0.00% | 1,749,325 |
| 2013-01-16 | 2013-01-14 | 30.317 | 59,582 | -6,505 | 0.00% | 1,806,348 |
| 2013-01-14 | 2013-01-10 | 29.610 | 66,087 | -390 | 0.00% | 1,956,824 |
| 2013-01-07 | 2013-01-03 | 29.518 | 66,477 | -390 | 0.00% | 1,962,239 |
| 2013-01-04 | 2013-01-02 | 30.071 | 66,867 | -2,732 | 0.00% | 2,010,759 |
| 2013-01-03 | 2012-12-31 | 27.550 | 69,599 | +195 | 0.00% | 1,917,434 |
| 2013-01-02 | 2012-12-27 | 26.873 | 69,404 | -3,252 | 0.00% | 1,865,114 |
| 2012-12-28 | 2012-12-24 | 26.135 | 72,656 | +3,642 | 0.00% | 1,898,890 |
| 2012-12-27 | 2012-12-20 | 26.197 | 69,014 | +11,871 | 0.00% | 1,807,949 |
| 2012-12-21 | 2012-12-19 | 26.351 | 57,143 | -195 | 0.00% | 1,505,751 |
| 2012-12-20 | 2012-12-18 | 26.689 | 57,338 | +195 | 0.00% | 1,530,283 |
| 2012-12-18 | 2012-12-14 | 26.597 | 57,143 | -3,252 | 0.00% | 1,519,807 |
| 2012-12-11 | 2012-12-07 | 25.244 | 60,395 | -976 | 0.00% | 1,524,592 |
| 2012-10-29 | 2012-10-25 | 21.738 | 61,371 | -1,951 | 0.00% | 1,334,111 |
| 2012-09-10 | 2012-09-06 | 17.772 | 63,322 | +1,951 | 0.00% | 1,125,361 |
| 2012-08-29 | 2012-08-27 | 21.794 | 61,371 | +1,627 | 0.00% | 1,337,496 |
| 2012-08-06 | 2012-08-02 | 22.868 | 59,744 | -190 | 0.00% | 1,366,196 |
| 2012-06-19 | 2012-06-15 | 24.385 | 59,934 | +2,953 | 0.00% | 1,461,461 |
| 2012-05-16 | 2012-05-14 | 25.182 | 56,981 | -9,031 | 0.00% | 1,434,886 |
| 2012-05-14 | 2012-05-10 | 26.079 | 66,012 | +9,031 | 0.00% | 1,721,514 |
| 2012-05-10 | 2012-05-08 | 25.913 | 56,981 | -13,847 | 0.00% | 1,476,531 |
| 2012-05-09 | 2012-05-07 | 26.079 | 70,828 | +3,010 | 0.00% | 1,847,109 |
| 2012-05-07 | 2012-05-03 | 26.610 | 67,818 | +3,010 | 0.00% | 1,804,660 |
| 2012-05-04 | 2012-05-02 | 27.109 | 64,808 | +12,041 | 0.00% | 1,756,858 |
| 2012-05-03 | 2012-04-30 | 26.743 | 52,767 | -3,612 | 0.00% | 1,411,160 |
| 2012-05-02 | 2012-04-27 | 26.046 | 56,379 | -3,733 | 0.00% | 1,468,424 |
| 2012-04-30 | 2012-04-26 | 25.614 | 60,112 | +723 | 0.00% | 1,539,691 |
| 2012-04-20 | 2012-04-18 | 25.547 | 59,389 | -6,021 | 0.00% | 1,517,226 |
| 2012-04-17 | 2012-04-13 | 25.115 | 65,410 | -662 | 0.00% | 1,642,797 |
| 2012-02-27 | 2012-02-23 | 24.949 | 66,072 | -361 | 0.01% | 1,648,448 |
| 2012-02-24 | 2012-02-22 | 25.049 | 66,433 | +361 | 0.01% | 1,664,076 |
| 2012-02-21 | 2012-02-17 | 25.016 | 66,072 | -180 | 0.01% | 1,652,838 |
| 2012-02-14 | 2012-02-10 | 24.717 | 66,252 | -181 | 0.01% | 1,637,532 |
| 2012-02-08 | 2012-02-06 | 24.850 | 66,433 | +3,010 | 0.01% | 1,650,834 |
| 2012-02-07 | 2012-02-03 | 24.982 | 63,423 | -6,020 | 0.01% | 1,584,465 |
| 2012-02-06 | 2012-02-02 | 24.650 | 69,443 | -4,967 | 0.01% | 1,711,790 |
| 2012-01-26 | 2012-01-19 | 24.385 | 74,410 | -3,612 | 0.01% | 1,814,451 |
| 2012-01-19 | 2012-01-17 | 24.119 | 78,022 | -6,020 | 0.01% | 1,881,792 |
| 2011-10-27 | 2011-10-25 | 20.498 | 84,042 | -2,047 | 0.01% | 1,722,660 |
| 2011-10-26 | 2011-10-24 | 19.933 | 86,089 | +1,505 | 0.01% | 1,715,998 |
| 2011-10-03 | 2011-09-28 | 17.242 | 84,584 | -181 | 0.01% | 1,458,390 |
| 2011-08-29 | 2011-08-25 | 21.428 | 84,765 | -180 | 0.01% | 1,816,328 |
| 2011-07-22 | 2011-07-20 | 23.454 | 84,945 | +4,214 | 0.01% | 1,992,326 |
| 2011-06-01 | 2011-05-30 | 24.552 | 80,731 | +1,315 | 0.01% | 1,982,098 |
| 2011-05-05 | 2011-05-03 | 25.464 | 79,416 | -178 | 0.01% | 2,022,226 |
| 2011-04-20 | 2011-04-18 | 25.430 | 79,594 | -177 | 0.01% | 2,024,071 |
| 2011-04-19 | 2011-04-15 | 25.700 | 79,771 | -1,066 | 0.01% | 2,050,124 |
| 2011-04-18 | 2011-04-14 | 25.633 | 80,837 | -4,264 | 0.01% | 2,072,060 |
| 2011-04-15 | 2011-04-13 | 25.329 | 85,101 | +4,264 | 0.01% | 2,155,491 |
| 2011-04-07 | 2011-04-04 | 24.923 | 80,837 | -889 | 0.01% | 2,014,730 |
| 2011-04-01 | 2011-03-30 | 24.518 | 81,726 | -177 | 0.01% | 2,003,767 |
| 2011-03-30 | 2011-03-28 | 24.045 | 81,903 | -2,961 | 0.01% | 1,969,383 |
| 2011-03-25 | 2011-03-23 | 22.931 | 84,864 | -29,611 | 0.01% | 1,946,004 |
| 2011-03-24 | 2011-03-22 | 22.796 | 114,475 | -2,961 | 0.01% | 2,609,545 |
| 2011-03-23 | 2011-03-21 | 22.762 | 117,436 | +29,610 | 0.01% | 2,673,077 |
| 2011-03-22 | 2011-03-18 | 22.931 | 87,826 | +2,962 | 0.01% | 2,013,925 |
| 2011-03-08 | 2011-03-04 | 23.944 | 84,864 | -1,422 | 0.01% | 2,031,983 |
| 2011-03-03 | 2011-03-01 | 23.032 | 86,286 | -15,516 | 0.01% | 1,987,353 |
| 2011-03-02 | 2011-02-28 | 22.931 | 101,802 | +15,516 | 0.01% | 2,334,406 |
| 2011-02-22 | 2011-02-18 | 23.674 | 86,286 | +4,738 | 0.01% | 2,042,719 |
| 2010-11-29 | 2010-11-25 | 23.708 | 81,548 | -888 | 0.01% | 1,933,307 |
| 2010-11-19 | 2010-11-17 | 23.573 | 82,436 | -178 | 0.01% | 1,943,223 |
| 2010-11-15 | 2010-11-11 | 24.856 | 82,614 | -5,922 | 0.01% | 2,053,439 |
| 2010-11-09 | 2010-11-05 | 24.957 | 88,536 | -356 | 0.01% | 2,209,605 |
| 2010-11-08 | 2010-11-04 | 24.923 | 88,892 | -1,924 | 0.01% | 2,215,488 |
| 2010-11-04 | 2010-11-02 | 24.315 | 90,816 | -7,699 | 0.01% | 2,208,235 |
| 2010-11-03 | 2010-11-01 | 24.282 | 98,515 | -7,699 | 0.01% | 2,392,113 |
| 2010-11-02 | 2010-10-29 | 24.349 | 106,214 | +5,922 | 0.01% | 2,586,231 |
| 2010-11-01 | 2010-10-28 | 24.315 | 100,292 | -5,922 | 0.01% | 2,438,648 |
| 2010-10-29 | 2010-10-27 | 24.079 | 106,214 | +5,922 | 0.01% | 2,557,535 |
| 2010-10-22 | 2010-10-20 | 24.417 | 100,292 | -29,610 | 0.01% | 2,448,809 |
| 2010-10-20 | 2010-10-18 | 24.552 | 129,902 | +1,628 | 0.01% | 3,189,338 |
| 2010-10-19 | 2010-10-15 | 24.586 | 128,274 | -8,883 | 0.01% | 3,153,700 |
| 2010-10-18 | 2010-10-14 | 24.653 | 137,157 | -5,922 | 0.01% | 3,381,358 |
| 2010-10-15 | 2010-10-13 | 24.079 | 143,079 | -7,403 | 0.01% | 3,445,211 |
| 2010-10-14 | 2010-10-12 | 24.045 | 150,482 | +5,922 | 0.01% | 3,618,386 |
| 2010-10-13 | 2010-10-11 | 23.741 | 144,560 | -43,528 | 0.01% | 3,432,052 |
| 2010-10-12 | 2010-10-08 | 23.978 | 188,088 | +35,356 | 0.02% | 4,509,930 |
| 2010-10-11 | 2010-10-07 | 24.484 | 152,732 | -35,533 | 0.01% | 3,739,542 |
| 2010-10-08 | 2010-10-06 | 23.843 | 188,265 | +23,688 | 0.02% | 4,488,742 |
| 2010-10-07 | 2010-10-05 | 23.539 | 164,577 | +5,923 | 0.01% | 3,873,935 |
| 2010-10-06 | 2010-10-04 | 23.573 | 158,654 | -17,767 | 0.01% | 3,739,873 |
| 2010-10-05 | 2010-09-30 | 23.471 | 176,421 | +11,844 | 0.01% | 4,140,811 |
| 2010-09-29 | 2010-09-27 | 23.606 | 164,577 | -29 | 0.01% | 3,885,051 |
| 2010-09-22 | 2010-09-20 | 23.302 | 164,606 | +5,922 | 0.01% | 3,835,704 |
| 2010-09-17 | 2010-09-15 | 24.045 | 158,684 | -888 | 0.01% | 3,815,606 |
| 2010-09-15 | 2010-09-13 | 23.741 | 159,572 | +44,416 | 0.01% | 3,788,457 |
| 2010-09-14 | 2010-09-10 | 23.336 | 115,156 | +5,922 | 0.01% | 2,687,293 |
| 2010-09-13 | 2010-09-09 | 23.640 | 109,234 | +4,738 | 0.01% | 2,582,297 |
| 2010-08-10 | 2010-08-06 | 25.362 | 104,496 | -356 | 0.01% | 2,650,269 |
| 2010-08-09 | 2010-08-05 | 25.261 | 104,852 | -710 | 0.01% | 2,648,675 |
| 2010-08-05 | 2010-08-03 | 25.160 | 105,562 | +1,480 | 0.01% | 2,655,915 |
| 2010-08-04 | 2010-08-02 | 24.856 | 104,082 | -2,635 | 0.01% | 2,587,044 |
| 2010-08-02 | 2010-07-29 | 24.451 | 106,717 | +2,961 | 0.01% | 2,609,291 |
| 2010-07-30 | 2010-07-28 | 24.653 | 103,756 | -4,738 | 0.01% | 2,557,917 |
| 2010-07-28 | 2010-07-26 | 24.315 | 108,494 | +2,961 | 0.01% | 2,638,084 |
| 2010-07-27 | 2010-07-23 | 24.586 | 105,533 | -2,102 | 0.01% | 2,594,598 |
| 2010-07-26 | 2010-07-22 | 24.417 | 107,635 | -1,777 | 0.01% | 2,628,102 |
| 2010-07-23 | 2010-07-21 | 24.147 | 109,412 | -355 | 0.01% | 2,641,930 |
| 2010-07-20 | 2010-07-16 | 23.876 | 109,767 | -3,553 | 0.01% | 2,620,846 |
| 2010-07-16 | 2010-07-14 | 24.079 | 113,320 | -5,923 | 0.01% | 2,728,641 |
| 2010-07-15 | 2010-07-13 | 23.978 | 119,243 | -177 | 0.01% | 2,859,181 |
| 2010-07-12 | 2010-07-08 | 23.775 | 119,420 | -11,163 | 0.01% | 2,839,227 |
| 2010-07-08 | 2010-07-06 | 23.471 | 130,583 | -16,731 | 0.01% | 3,064,939 |
| 2010-07-07 | 2010-07-05 | 23.100 | 147,314 | +27,687 | 0.01% | 3,402,910 |
| 2010-06-24 | 2010-06-22 | 34.396 | 119,627 | -149 | 0.01% | 4,114,679 |
| 2010-06-23 | 2010-06-21 | 34.110 | 119,776 | +21,864 | 0.01% | 4,085,595 |
| 2010-06-21 | 2010-06-17 | 32.152 | 97,912 | -2,451 | 0.01% | 3,148,048 |
| 2010-06-17 | 2010-06-14 | 31.540 | 100,363 | -123 | 0.01% | 3,165,427 |
| 2010-06-02 | 2010-05-31 | 31.948 | 100,486 | +2,451 | 0.01% | 3,210,307 |
| 2010-05-11 | 2010-05-07 | 31.581 | 98,035 | +858 | 0.01% | 3,096,003 |
| 2010-05-06 | 2010-05-04 | 33.172 | 97,177 | -735 | 0.01% | 3,223,541 |
| 2010-05-05 | 2010-05-03 | 33.621 | 97,912 | -10,171 | 0.01% | 3,291,868 |
| 2010-05-04 | 2010-04-30 | 34.355 | 108,083 | -2,696 | 0.01% | 3,713,203 |
| 2010-04-26 | 2010-04-22 | 33.784 | 110,779 | -14,706 | 0.01% | 3,742,545 |
| 2010-04-23 | 2010-04-21 | 33.294 | 125,485 | -2,451 | 0.01% | 4,177,930 |
| 2010-04-21 | 2010-04-19 | 31.989 | 127,936 | +2,451 | 0.02% | 4,092,494 |
| 2010-04-13 | 2010-04-09 | 34.355 | 125,485 | +2,451 | 0.01% | 4,311,051 |
| 2010-04-12 | 2010-04-08 | 34.437 | 123,034 | +17,156 | 0.01% | 4,236,886 |
| 2010-04-09 | 2010-04-07 | 34.274 | 105,878 | +12,132 | 0.01% | 3,628,810 |
| 2010-03-08 | 2010-03-04 | 33.947 | 93,746 | -1,225 | 0.01% | 3,182,404 |
| 2010-02-26 | 2010-02-24 | 32.152 | 94,971 | +4,901 | 0.01% | 3,053,490 |
| 2010-02-25 | 2010-02-23 | 31.825 | 90,070 | -3,308 | 0.01% | 2,866,513 |
| 2010-02-17 | 2010-02-11 | 31.050 | 93,378 | -613 | 0.01% | 2,899,402 |
| 2010-01-29 | 2010-01-27 | 32.029 | 93,991 | -4,902 | 0.01% | 3,010,476 |
| 2010-01-27 | 2010-01-25 | 33.090 | 98,893 | +2,451 | 0.01% | 3,272,394 |
| 2010-01-26 | 2010-01-22 | 33.294 | 96,442 | -1,961 | 0.01% | 3,210,965 |
| 2010-01-21 | 2010-01-19 | 34.355 | 98,403 | -122 | 0.01% | 3,380,646 |
| 2010-01-18 | 2010-01-14 | 34.396 | 98,525 | -245 | 0.01% | 3,388,857 |
| 2010-01-15 | 2010-01-13 | 34.151 | 98,770 | +2,206 | 0.01% | 3,373,104 |
| 2010-01-07 | 2010-01-05 | 36.110 | 96,564 | +2,450 | 0.01% | 3,486,886 |
| 2010-01-06 | 2010-01-04 | 36.191 | 94,114 | -9,803 | 0.01% | 3,406,097 |
| 2010-01-05 | 2009-12-31 | 35.579 | 103,917 | +1,716 | 0.01% | 3,697,280 |
| 2009-12-30 | 2009-12-28 | 33.988 | 102,201 | +3,063 | 0.01% | 3,473,596 |
| 2009-12-29 | 2009-12-24 | 34.478 | 99,138 | +1,348 | 0.01% | 3,418,032 |
| 2009-12-28 | 2009-12-22 | 34.396 | 97,790 | +5,024 | 0.01% | 3,363,576 |
| 2009-12-23 | 2009-12-21 | 34.274 | 92,766 | -1,960 | 0.01% | 3,179,416 |
| 2009-12-22 | 2009-12-18 | 34.845 | 94,726 | -60,292 | 0.01% | 3,300,702 |
| 2009-12-21 | 2009-12-17 | 35.661 | 155,018 | +7,353 | 0.02% | 5,528,060 |
| 2009-12-18 | 2009-12-16 | 36.069 | 147,665 | +4,902 | 0.02% | 5,326,097 |
| 2009-12-15 | 2009-12-11 | 36.395 | 142,763 | -7,598 | 0.02% | 5,195,887 |
| 2009-12-14 | 2009-12-10 | 36.477 | 150,361 | +1,225 | 0.02% | 5,484,688 |
| 2009-12-10 | 2009-12-08 | 36.966 | 149,136 | -2,450 | 0.02% | 5,513,024 |
| 2009-12-09 | 2009-12-07 | 37.252 | 151,586 | +28,430 | 0.02% | 5,646,887 |
| 2009-12-08 | 2009-12-04 | 36.926 | 123,156 | +30,145 | 0.02% | 4,547,612 |
| 2009-12-07 | 2009-12-03 | 35.824 | 93,011 | -4,901 | 0.01% | 3,332,023 |
| 2009-12-04 | 2009-12-02 | 35.783 | 97,912 | -613 | 0.01% | 3,503,602 |
| 2009-12-03 | 2009-12-01 | 35.620 | 98,525 | -9,068 | 0.01% | 3,509,457 |
| 2009-12-02 | 2009-11-30 | 35.783 | 107,593 | +122 | 0.01% | 3,850,019 |
| 2009-12-01 | 2009-11-27 | 35.253 | 107,471 | +1,103 | 0.01% | 3,788,648 |
| 2009-11-30 | 2009-11-26 | 35.906 | 106,368 | 0.01% | 3,819,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy