History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,359,848 | +0 | 0.02% | 5,616,172 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,359,848 | +0 | 0.02% | 5,616,172 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,359,848 | +0 | 0.02% | 5,697,763 |
| 2025-10-09 | 2025-10-06 | 4.190 | 1,359,848 | +0 | 0.02% | 5,697,763 |
| 2025-10-08 | 2025-10-03 | 4.110 | 1,359,848 | +0 | 0.02% | 5,588,975 |
| 2025-10-06 | 2025-10-02 | 4.220 | 1,359,848 | +0 | 0.02% | 5,738,559 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,359,848 | +0 | 0.02% | 5,588,975 |
| 2025-10-02 | 2025-09-29 | 4.110 | 1,359,848 | +0 | 0.02% | 5,588,975 |
| 2025-09-30 | 2025-09-26 | 4.070 | 1,359,848 | +0 | 0.02% | 5,534,581 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,359,848 | +0 | 0.02% | 5,507,384 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,359,848 | +0 | 0.02% | 5,534,581 |
| 2025-09-25 | 2025-09-23 | 4.120 | 1,359,848 | +0 | 0.02% | 5,602,574 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,359,848 | +0 | 0.02% | 5,548,180 |
| 2025-09-23 | 2025-09-19 | 4.130 | 1,359,848 | +0 | 0.02% | 5,616,172 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,359,848 | +17,000 | 0.02% | 5,561,778 |
| 2025-09-16 | 2025-09-12 | 4.240 | 1,342,848 | -1,000 | 0.02% | 5,693,676 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,343,848 | +45,258 | 0.02% | 6,063,379 |
| 2025-09-08 | 2025-09-04 | 4.450 | 1,298,590 | +19,326 | 0.02% | 5,778,546 |
| 2025-09-05 | 2025-09-03 | 4.512 | 1,279,264 | +9,664 | 0.02% | 5,771,979 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,269,600 | +107,745 | 0.02% | 6,017,422 |
| 2025-08-11 | 2025-08-07 | 5.081 | 1,161,855 | +12,562 | 0.01% | 5,903,526 |
| 2025-08-01 | 2025-07-30 | 5.060 | 1,149,293 | +3,865 | 0.01% | 5,815,910 |
| 2025-07-22 | 2025-07-18 | 5.671 | 1,145,428 | -10,146 | 0.01% | 6,495,707 |
| 2025-07-14 | 2025-07-10 | 5.474 | 1,155,574 | -15,462 | 0.01% | 6,326,034 |
| 2025-07-10 | 2025-07-08 | 5.164 | 1,171,036 | +967 | 0.01% | 6,047,124 |
| 2025-07-08 | 2025-07-04 | 5.071 | 1,170,069 | -14,495 | 0.01% | 5,933,154 |
| 2025-07-02 | 2025-06-27 | 4.852 | 1,184,564 | -19,326 | 0.01% | 5,747,947 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,203,890 | +16,276 | 0.01% | 5,879,657 |
| 2025-06-26 | 2025-06-24 | 4.842 | 1,187,614 | +190,422 | 0.01% | 5,750,273 |
| 2025-06-23 | 2025-06-19 | 4.642 | 997,192 | +190,422 | 0.01% | 4,629,279 |
| 2025-06-13 | 2025-06-11 | 4.768 | 806,770 | -19,042 | 0.01% | 3,846,962 |
| 2025-06-11 | 2025-06-09 | 4.537 | 825,812 | -19,042 | 0.01% | 3,746,944 |
| 2025-06-05 | 2025-06-03 | 4.359 | 844,854 | -19,042 | 0.01% | 3,682,494 |
| 2025-06-03 | 2025-05-30 | 4.233 | 863,896 | -19,043 | 0.01% | 3,656,611 |
| 2025-06-02 | 2025-05-29 | 4.243 | 882,939 | +477 | 0.01% | 3,746,488 |
| 2025-05-29 | 2025-05-27 | 4.201 | 882,462 | -19,043 | 0.01% | 3,707,390 |
| 2025-05-22 | 2025-05-20 | 4.075 | 901,505 | -19,042 | 0.01% | 3,673,771 |
| 2025-05-20 | 2025-05-16 | 4.096 | 920,547 | -238,028 | 0.01% | 3,770,707 |
| 2025-05-16 | 2025-05-14 | 4.149 | 1,158,575 | -4,760 | 0.01% | 4,806,551 |
| 2025-05-15 | 2025-05-13 | 4.044 | 1,163,335 | -19,043 | 0.01% | 4,704,113 |
| 2025-05-09 | 2025-05-07 | 3.907 | 1,182,378 | -23,802 | 0.01% | 4,619,676 |
| 2025-04-25 | 2025-04-23 | 3.771 | 1,206,180 | -21,423 | 0.02% | 4,547,983 |
| 2025-04-10 | 2025-04-08 | 3.487 | 1,227,603 | -142,817 | 0.02% | 4,280,636 |
| 2025-04-09 | 2025-04-07 | 3.466 | 1,370,420 | +21,423 | 0.02% | 4,749,850 |
| 2025-04-07 | 2025-04-02 | 3.886 | 1,348,997 | -18,090 | 0.02% | 5,242,337 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,367,087 | +3,808 | 0.02% | 5,025,467 |
| 2025-03-18 | 2025-03-14 | 4.086 | 1,363,279 | -19,042 | 0.02% | 5,569,890 |
| 2025-03-14 | 2025-03-12 | 3.991 | 1,382,321 | -19,042 | 0.02% | 5,517,023 |
| 2025-03-12 | 2025-03-10 | 3.907 | 1,401,363 | +7,141 | 0.02% | 5,475,274 |
| 2025-03-07 | 2025-03-05 | 3.970 | 1,394,222 | -1,646 | 0.02% | 5,535,234 |
| 2025-03-04 | 2025-02-28 | 3.886 | 1,395,868 | +10,950 | 0.02% | 5,424,483 |
| 2025-02-25 | 2025-02-21 | 3.918 | 1,384,918 | +952 | 0.02% | 5,425,567 |
| 2025-02-20 | 2025-02-18 | 3.960 | 1,383,966 | +9,521 | 0.02% | 5,479,981 |
| 2025-02-19 | 2025-02-17 | 3.970 | 1,374,445 | -26,183 | 0.02% | 5,456,717 |
| 2025-02-17 | 2025-02-13 | 3.886 | 1,400,628 | -19,042 | 0.02% | 5,442,981 |
| 2025-02-10 | 2025-02-06 | 3.897 | 1,419,670 | -44,274 | 0.02% | 5,531,891 |
| 2025-02-05 | 2025-02-03 | 3.907 | 1,463,944 | -57,126 | 0.02% | 5,719,785 |
| 2025-01-27 | 2025-01-23 | 3.939 | 1,521,070 | -19,423 | 0.02% | 5,990,909 |
| 2025-01-23 | 2025-01-21 | 3.865 | 1,540,493 | -52,366 | 0.02% | 5,954,151 |
| 2025-01-22 | 2025-01-20 | 3.781 | 1,592,859 | -27,136 | 0.02% | 6,022,712 |
| 2025-01-21 | 2025-01-17 | 3.687 | 1,619,995 | +15,710 | 0.02% | 5,972,182 |
| 2025-01-20 | 2025-01-16 | 3.687 | 1,604,285 | -19,042 | 0.02% | 5,914,267 |
| 2025-01-16 | 2025-01-14 | 3.592 | 1,623,327 | -8,569 | 0.02% | 5,831,018 |
| 2025-01-15 | 2025-01-13 | 3.550 | 1,631,896 | -181,377 | 0.02% | 5,793,239 |
| 2025-01-14 | 2025-01-10 | 3.550 | 1,813,273 | +476 | 0.02% | 6,437,128 |
| 2025-01-08 | 2025-01-06 | 3.624 | 1,812,797 | +77,121 | 0.02% | 6,568,717 |
| 2025-01-07 | 2025-01-03 | 3.550 | 1,735,676 | -190,422 | 0.02% | 6,161,659 |
| 2025-01-03 | 2024-12-31 | 3.613 | 1,926,098 | -48,082 | 0.02% | 6,959,036 |
| 2024-12-09 | 2024-12-05 | 3.224 | 1,974,180 | +15,710 | 0.02% | 6,365,571 |
| 2024-12-06 | 2024-12-04 | 3.224 | 1,958,470 | +952 | 0.02% | 6,314,916 |
| 2024-12-05 | 2024-12-03 | 3.256 | 1,957,518 | +29,515 | 0.02% | 6,373,525 |
| 2024-12-04 | 2024-12-02 | 3.214 | 1,928,003 | +38,085 | 0.02% | 6,196,428 |
| 2024-12-03 | 2024-11-29 | 3.182 | 1,889,918 | +9,521 | 0.02% | 6,014,477 |
| 2024-11-21 | 2024-11-19 | 3.319 | 1,880,397 | -35,228 | 0.02% | 6,240,924 |
| 2024-11-20 | 2024-11-18 | 3.235 | 1,915,625 | +191,374 | 0.02% | 6,196,886 |
| 2024-11-14 | 2024-11-12 | 3.109 | 1,724,251 | +476 | 0.02% | 5,360,490 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,723,775 | +77,019 | 0.02% | 6,045,534 |
| 2024-10-10 | 2024-10-08 | 3.683 | 1,646,756 | +90,957 | 0.02% | 6,065,094 |
| 2024-10-09 | 2024-10-07 | 4.013 | 1,555,799 | +72,765 | 0.02% | 6,243,237 |
| 2024-10-08 | 2024-10-04 | 3.815 | 1,483,034 | +345,637 | 0.02% | 5,657,754 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,137,397 | -9,550 | 0.02% | 4,151,582 |
| 2024-10-04 | 2024-10-02 | 3.661 | 1,146,947 | -20,920 | 0.02% | 4,199,050 |
| 2024-10-03 | 2024-09-30 | 3.485 | 1,167,867 | -75,040 | 0.02% | 4,070,203 |
| 2024-09-27 | 2024-09-25 | 3.276 | 1,242,907 | -109 | 0.02% | 4,072,099 |
| 2024-09-05 | 2024-09-03 | 3.056 | 1,243,016 | -9,096 | 0.02% | 3,799,137 |
| 2024-08-28 | 2024-08-26 | 3.089 | 1,252,112 | -9,095 | 0.02% | 3,868,236 |
| 2024-08-20 | 2024-08-16 | 3.023 | 1,261,207 | +11,700 | 0.02% | 3,813,138 |
| 2024-08-14 | 2024-08-12 | 2.979 | 1,249,507 | +46,265 | 0.02% | 3,722,815 |
| 2024-08-13 | 2024-08-09 | 2.968 | 1,203,242 | +1,571 | 0.02% | 3,571,743 |
| 2024-08-08 | 2024-08-06 | 2.946 | 1,201,671 | +4,094 | 0.02% | 3,540,657 |
| 2024-08-02 | 2024-07-31 | 3.045 | 1,197,577 | +1,571 | 0.02% | 3,647,091 |
| 2024-08-01 | 2024-07-30 | 2.990 | 1,196,006 | +1,572 | 0.02% | 3,576,562 |
| 2024-07-30 | 2024-07-26 | 2.957 | 1,194,434 | +181,914 | 0.02% | 3,532,465 |
| 2024-07-29 | 2024-07-25 | 2.946 | 1,012,520 | +582,126 | 0.01% | 2,983,334 |
| 2024-07-26 | 2024-07-24 | 3.067 | 430,394 | +1,571 | 0.01% | 1,320,182 |
| 2024-07-25 | 2024-07-23 | 3.067 | 428,823 | +1,572 | 0.01% | 1,315,363 |
| 2024-07-24 | 2024-07-22 | 3.067 | 427,251 | +1,572 | 0.01% | 1,310,541 |
| 2024-07-19 | 2024-07-17 | 3.111 | 425,679 | +9,096 | 0.01% | 1,324,439 |
| 2024-07-16 | 2024-07-12 | 3.133 | 416,583 | +2,273 | 0.01% | 1,305,299 |
| 2024-07-12 | 2024-07-10 | 3.045 | 414,310 | +786 | 0.01% | 1,261,736 |
| 2024-07-11 | 2024-07-09 | 3.056 | 413,524 | +1,572 | 0.01% | 1,263,889 |
| 2024-07-08 | 2024-07-04 | 3.100 | 411,952 | +1,572 | 0.01% | 1,277,201 |
| 2024-07-05 | 2024-07-03 | 3.067 | 410,380 | +2,357 | 0.01% | 1,258,792 |
| 2024-06-28 | 2024-06-26 | 3.521 | 408,023 | +58,478 | 0.01% | 1,436,532 |
| 2024-06-26 | 2024-06-24 | 3.545 | 349,545 | +721 | 0.01% | 1,239,019 |
| 2024-06-20 | 2024-06-18 | 3.569 | 348,824 | +68,141 | 0.01% | 1,244,818 |
| 2024-06-14 | 2024-06-12 | 3.485 | 280,683 | +13,828 | 0.00% | 978,121 |
| 2024-06-12 | 2024-06-07 | 3.545 | 266,855 | +6,013 | 0.00% | 945,911 |
| 2024-06-05 | 2024-06-03 | 3.557 | 260,842 | +5,050 | 0.00% | 927,721 |
| 2024-06-04 | 2024-05-31 | 3.545 | 255,792 | +2,165 | 0.00% | 906,697 |
| 2024-06-03 | 2024-05-30 | 3.533 | 253,627 | +9,072 | 0.00% | 895,985 |
| 2024-05-29 | 2024-05-27 | 3.688 | 244,555 | +9,072 | 0.00% | 902,008 |
| 2024-05-28 | 2024-05-24 | 3.676 | 235,483 | +13,361 | 0.00% | 865,727 |
| 2024-05-24 | 2024-05-22 | 3.784 | 222,122 | +14,196 | 0.00% | 840,547 |
| 2024-05-23 | 2024-05-21 | 3.724 | 207,926 | +8,768 | 0.00% | 774,377 |
| 2024-05-20 | 2024-05-16 | 3.640 | 199,158 | +8,351 | 0.00% | 725,028 |
| 2024-04-24 | 2024-04-22 | 3.365 | 190,807 | -6,681 | 0.00% | 642,072 |
| 2024-04-15 | 2024-04-11 | 3.329 | 197,488 | -7,515 | 0.00% | 657,459 |
| 2024-04-10 | 2024-04-08 | 3.317 | 205,003 | -15,867 | 0.00% | 680,022 |
| 2024-03-26 | 2024-03-22 | 3.269 | 220,870 | -8,350 | 0.00% | 722,076 |
| 2024-03-25 | 2024-03-21 | 3.281 | 229,220 | +8,350 | 0.00% | 752,119 |
| 2024-03-18 | 2024-03-14 | 3.269 | 220,870 | -8,350 | 0.00% | 722,076 |
| 2024-03-15 | 2024-03-13 | 3.269 | 229,220 | -25,052 | 0.00% | 749,374 |
| 2024-03-14 | 2024-03-12 | 3.329 | 254,272 | +16,701 | 0.00% | 846,499 |
| 2024-03-13 | 2024-03-11 | 3.305 | 237,571 | +16,701 | 0.00% | 785,210 |
| 2024-03-07 | 2024-03-05 | 3.305 | 220,870 | -16,701 | 0.00% | 730,010 |
| 2024-03-04 | 2024-02-29 | 3.305 | 237,571 | +17,423 | 0.00% | 785,210 |
| 2024-03-01 | 2024-02-28 | 3.329 | 220,148 | -37,578 | 0.00% | 732,897 |
| 2024-02-29 | 2024-02-27 | 3.329 | 257,726 | +37,578 | 0.00% | 857,998 |
| 2024-01-29 | 2024-01-25 | 3.161 | 220,148 | -16,284 | 0.00% | 695,988 |
| 2023-06-13 | 2023-06-09 | 4.136 | 236,432 | +18,041 | 0.00% | 977,802 |
| 2023-05-12 | 2023-05-10 | 4.369 | 218,391 | -10,413 | 0.00% | 954,155 |
| 2023-05-09 | 2023-05-05 | 4.330 | 228,804 | -771 | 0.00% | 990,750 |
| 2023-05-08 | 2023-05-04 | 4.304 | 229,575 | -2,314 | 0.00% | 988,136 |
| 2023-02-28 | 2023-02-24 | 3.565 | 231,889 | +10,413 | 0.00% | 826,736 |
| 2023-02-01 | 2023-01-30 | 3.837 | 221,476 | +15,041 | 0.00% | 849,909 |
| 2023-01-10 | 2023-01-06 | 3.630 | 206,435 | +18,898 | 0.00% | 749,369 |
| 2023-01-05 | 2023-01-03 | 3.552 | 187,537 | +2,314 | 0.00% | 666,180 |
| 2022-12-12 | 2022-12-08 | 3.449 | 185,223 | -386 | 0.00% | 638,750 |
| 2022-11-15 | 2022-11-11 | 3.189 | 185,609 | -7,713 | 0.00% | 591,954 |
| 2022-11-01 | 2022-10-28 | 2.982 | 193,322 | +3,856 | 0.00% | 576,452 |
| 2022-10-24 | 2022-10-20 | 3.021 | 189,466 | +3,471 | 0.00% | 572,323 |
| 2022-10-21 | 2022-10-19 | 3.021 | 185,995 | +386 | 0.00% | 561,838 |
| 2022-09-27 | 2022-09-23 | 3.047 | 185,609 | -5,785 | 0.00% | 565,485 |
| 2022-08-31 | 2022-08-29 | 3.254 | 191,394 | +771 | 0.00% | 622,811 |
| 2022-06-16 | 2022-06-14 | 4.409 | 190,623 | -30,082 | 0.00% | 840,538 |
| 2022-06-15 | 2022-06-13 | 4.353 | 220,705 | +17,596 | 0.00% | 960,745 |
| 2022-06-06 | 2022-06-01 | 4.311 | 203,109 | +710 | 0.00% | 875,565 |
| 2022-04-25 | 2022-04-21 | 4.184 | 202,399 | -710 | 0.00% | 846,842 |
| 2022-04-19 | 2022-04-13 | 4.254 | 203,109 | -4,259 | 0.00% | 864,119 |
| 2022-04-14 | 2022-04-12 | 4.212 | 207,368 | +4,259 | 0.00% | 873,475 |
| 2022-04-01 | 2022-03-30 | 4.198 | 203,109 | -4,259 | 0.00% | 852,674 |
| 2022-03-29 | 2022-03-25 | 4.269 | 207,368 | +4,259 | 0.00% | 885,160 |
| 2022-03-23 | 2022-03-21 | 4.099 | 203,109 | +4,614 | 0.00% | 832,645 |
| 2022-03-17 | 2022-03-15 | 3.761 | 198,495 | -1,420 | 0.00% | 746,618 |
| 2022-03-10 | 2022-03-08 | 4.085 | 199,915 | +27,684 | 0.00% | 816,735 |
| 2022-01-26 | 2022-01-24 | 4.578 | 172,231 | +1,420 | 0.00% | 788,555 |
| 2021-12-09 | 2021-12-07 | 4.424 | 170,811 | +6,744 | 0.00% | 755,584 |
| 2021-12-01 | 2021-11-29 | 4.269 | 164,067 | -11,358 | 0.00% | 700,328 |
| 2021-11-22 | 2021-11-18 | 4.494 | 175,425 | -4,259 | 0.00% | 788,351 |
| 2021-10-04 | 2021-09-29 | 4.395 | 179,684 | +7,098 | 0.00% | 789,772 |
| 2021-09-28 | 2021-09-24 | 4.212 | 172,586 | -2,839 | 0.00% | 726,966 |
| 2021-09-23 | 2021-09-20 | 3.790 | 175,425 | +1,420 | 0.00% | 664,785 |
| 2021-09-21 | 2021-09-17 | 4.029 | 174,005 | +5,678 | 0.00% | 701,076 |
| 2021-09-10 | 2021-09-08 | 4.762 | 168,327 | +94,552 | 0.00% | 801,508 |
| 2021-09-01 | 2021-08-30 | 4.578 | 73,775 | +7,098 | 0.00% | 337,777 |
| 2021-08-31 | 2021-08-27 | 4.663 | 66,677 | -20,231 | 0.00% | 310,915 |
| 2021-08-03 | 2021-07-30 | 4.452 | 86,908 | +5,864 | 0.00% | 386,887 |
| 2021-07-28 | 2021-07-26 | 4.748 | 81,044 | -9,583 | 0.00% | 384,759 |
| 2021-07-23 | 2021-07-21 | 5.001 | 90,627 | -4,614 | 0.00% | 453,235 |
| 2021-06-22 | 2021-06-18 | 5.311 | 95,241 | +15,616 | 0.00% | 505,828 |
| 2021-06-16 | 2021-06-11 | 6.117 | 79,625 | +5,179 | 0.00% | 487,099 |
| 2021-05-31 | 2021-05-27 | 6.253 | 74,446 | +3,318 | 0.00% | 465,513 |
| 2021-05-28 | 2021-05-26 | 6.374 | 71,128 | +3,319 | 0.00% | 453,339 |
| 2021-04-20 | 2021-04-16 | 6.539 | 67,809 | -6,637 | 0.00% | 443,424 |
| 2021-04-09 | 2021-04-07 | 6.524 | 74,446 | +1,327 | 0.00% | 485,704 |
| 2021-04-08 | 2021-04-01 | 6.675 | 73,119 | +1,328 | 0.00% | 488,063 |
| 2021-04-07 | 2021-03-31 | 6.795 | 71,791 | -9,292 | 0.00% | 487,853 |
| 2021-03-31 | 2021-03-29 | 7.549 | 81,083 | +7,964 | 0.00% | 612,082 |
| 2021-03-23 | 2021-03-19 | 7.293 | 73,119 | -2,655 | 0.00% | 533,234 |
| 2021-03-18 | 2021-03-16 | 7.398 | 75,774 | +996 | 0.00% | 560,588 |
| 2021-03-05 | 2021-03-03 | 7.187 | 74,778 | -6,637 | 0.00% | 537,445 |
| 2021-03-03 | 2021-03-01 | 6.961 | 81,415 | +6,637 | 0.00% | 566,746 |
| 2021-02-23 | 2021-02-19 | 7.217 | 74,778 | +6,637 | 0.00% | 539,699 |
| 2021-02-22 | 2021-02-18 | 7.263 | 68,141 | -6,796 | 0.00% | 494,877 |
| 2021-02-19 | 2021-02-17 | 7.413 | 74,937 | -332 | 0.00% | 555,525 |
| 2021-02-17 | 2021-02-11 | 7.052 | 75,269 | -13,606 | 0.00% | 530,767 |
| 2021-02-16 | 2021-02-09 | 6.735 | 88,875 | +13,606 | 0.00% | 598,590 |
| 2021-02-10 | 2021-02-08 | 6.811 | 75,269 | -93,247 | 0.00% | 512,621 |
| 2021-02-09 | 2021-02-05 | 6.871 | 168,516 | +86,610 | 0.00% | 1,157,838 |
| 2021-02-08 | 2021-02-04 | 6.750 | 81,906 | +6,637 | 0.00% | 552,886 |
| 2021-02-05 | 2021-02-03 | 6.795 | 75,269 | +6,637 | 0.00% | 511,487 |
| 2021-02-04 | 2021-02-02 | 6.795 | 68,632 | -996 | 0.00% | 466,386 |
| 2021-02-02 | 2021-01-29 | 6.690 | 69,628 | +996 | 0.00% | 465,810 |
| 2021-02-01 | 2021-01-28 | 6.841 | 68,632 | -105,525 | 0.00% | 469,488 |
| 2021-01-27 | 2021-01-25 | 7.217 | 174,157 | +105,525 | 0.00% | 1,256,951 |
| 2021-01-26 | 2021-01-22 | 7.052 | 68,632 | -6,637 | 0.00% | 483,966 |
| 2021-01-21 | 2021-01-19 | 7.263 | 75,269 | +6,637 | 0.00% | 546,645 |
| 2021-01-20 | 2021-01-18 | 7.202 | 68,632 | -1,991 | 0.00% | 494,307 |
| 2021-01-14 | 2021-01-12 | 6.961 | 70,623 | +6,636 | 0.00% | 491,621 |
| 2021-01-12 | 2021-01-08 | 6.750 | 63,987 | +664 | 0.00% | 431,928 |
| 2021-01-06 | 2021-01-04 | 6.615 | 63,323 | -332 | 0.00% | 418,859 |
| 2020-12-22 | 2020-12-18 | 6.645 | 63,655 | -7,964 | 0.00% | 422,973 |
| 2020-12-21 | 2020-12-17 | 6.585 | 71,619 | -6,637 | 0.00% | 471,576 |
| 2020-12-08 | 2020-12-04 | 6.675 | 78,256 | +13,274 | 0.00% | 522,352 |
| 2020-12-07 | 2020-12-03 | 6.615 | 64,982 | -1,327 | 0.00% | 429,833 |
| 2020-12-04 | 2020-12-02 | 6.660 | 66,309 | -66,368 | 0.00% | 441,608 |
| 2020-12-02 | 2020-11-30 | 6.449 | 132,677 | +3,318 | 0.00% | 855,621 |
| 2020-11-19 | 2020-11-17 | 6.585 | 129,359 | +5,973 | 0.00% | 851,766 |
| 2020-11-13 | 2020-11-11 | 6.886 | 123,386 | +66,368 | 0.00% | 849,619 |
| 2020-11-12 | 2020-11-10 | 6.645 | 57,018 | -664 | 0.00% | 378,872 |
| 2020-11-11 | 2020-11-09 | 6.600 | 57,682 | +332 | 0.00% | 380,677 |
| 2020-11-06 | 2020-11-04 | 6.374 | 57,350 | -332 | 0.00% | 365,524 |
| 2020-10-29 | 2020-10-27 | 6.539 | 57,682 | -17,255 | 0.00% | 377,200 |
| 2020-10-28 | 2020-10-23 | 6.750 | 74,937 | -1,328 | 0.00% | 505,844 |
| 2020-10-21 | 2020-10-19 | 6.554 | 76,265 | +1,660 | 0.00% | 499,869 |
| 2020-10-19 | 2020-10-15 | 6.163 | 74,605 | +331 | 0.00% | 459,762 |
| 2020-10-15 | 2020-10-12 | 6.148 | 74,274 | +664 | 0.00% | 456,603 |
| 2020-10-14 | 2020-10-09 | 5.937 | 73,610 | +332 | 0.00% | 436,994 |
| 2020-10-12 | 2020-10-08 | 5.816 | 73,278 | +8,628 | 0.00% | 426,190 |
| 2020-10-08 | 2020-10-06 | 6.027 | 64,650 | +8,628 | 0.00% | 389,646 |
| 2020-10-05 | 2020-09-29 | 6.223 | 56,022 | +663 | 0.00% | 348,619 |
| 2020-09-28 | 2020-09-24 | 6.374 | 55,359 | -53,094 | 0.00% | 352,834 |
| 2020-09-25 | 2020-09-23 | 6.449 | 108,453 | -6,637 | 0.00% | 699,403 |
| 2020-09-18 | 2020-09-16 | 6.675 | 115,090 | +6,637 | 0.00% | 768,216 |
| 2020-09-16 | 2020-09-14 | 6.795 | 108,453 | -108,180 | 0.00% | 736,987 |
| 2020-09-10 | 2020-09-08 | 7.021 | 216,633 | +398 | 0.00% | 1,521,082 |
| 2020-08-18 | 2020-08-14 | 7.489 | 216,235 | -3,982 | 0.00% | 1,619,289 |
| 2020-08-11 | 2020-08-07 | 7.383 | 220,217 | +4,646 | 0.00% | 1,625,882 |
| 2020-08-06 | 2020-08-04 | 7.458 | 215,571 | +13,274 | 0.00% | 1,607,820 |
| 2020-08-03 | 2020-07-30 | 7.428 | 202,297 | +995 | 0.00% | 1,502,721 |
| 2020-07-24 | 2020-07-22 | 7.428 | 201,302 | +332 | 0.00% | 1,495,330 |
| 2020-07-20 | 2020-07-16 | 7.473 | 200,970 | +13,274 | 0.00% | 1,501,948 |
| 2020-07-16 | 2020-07-14 | 7.745 | 187,696 | +663 | 0.00% | 1,453,651 |
| 2020-07-14 | 2020-07-10 | 7.835 | 187,033 | +332 | 0.00% | 1,465,425 |
| 2020-07-09 | 2020-07-07 | 8.001 | 186,701 | -2,986 | 0.00% | 1,493,768 |
| 2020-07-08 | 2020-07-06 | 8.106 | 189,687 | +3,318 | 0.00% | 1,537,665 |
| 2020-07-07 | 2020-07-03 | 7.715 | 186,369 | +332 | 0.00% | 1,437,757 |
| 2020-07-02 | 2020-06-29 | 8.905 | 186,037 | +14,162 | 0.00% | 1,656,612 |
| 2020-06-03 | 2020-06-01 | 8.954 | 171,875 | -307 | 0.00% | 1,538,913 |
| 2020-05-26 | 2020-05-22 | 8.676 | 172,182 | +614 | 0.00% | 1,493,923 |
| 2020-05-18 | 2020-05-14 | 8.905 | 171,568 | +613 | 0.00% | 1,527,770 |
| 2020-05-15 | 2020-05-13 | 9.035 | 170,955 | +919 | 0.00% | 1,544,616 |
| 2020-05-12 | 2020-05-08 | 9.198 | 170,036 | -1,226 | 0.00% | 1,564,044 |
| 2020-05-06 | 2020-05-04 | 9.068 | 171,262 | +307 | 0.00% | 1,552,976 |
| 2020-05-04 | 2020-04-28 | 9.361 | 170,955 | -307 | 0.00% | 1,600,378 |
| 2020-04-21 | 2020-04-17 | 9.247 | 171,262 | -12,263 | 0.00% | 1,583,700 |
| 2020-04-20 | 2020-04-16 | 9.215 | 183,525 | -12,263 | 0.00% | 1,691,113 |
| 2020-04-07 | 2020-04-03 | 9.133 | 195,788 | -24,526 | 0.00% | 1,788,146 |
| 2020-04-06 | 2020-04-02 | 9.133 | 220,314 | +306 | 0.00% | 2,012,144 |
| 2020-04-01 | 2020-03-30 | 9.215 | 220,008 | -61,315 | 0.00% | 2,027,290 |
| 2020-03-27 | 2020-03-25 | 8.970 | 281,323 | +306 | 0.01% | 2,523,463 |
| 2020-03-23 | 2020-03-19 | 8.269 | 281,017 | +307 | 0.01% | 2,323,643 |
| 2020-03-19 | 2020-03-17 | 8.562 | 280,710 | +306 | 0.01% | 2,403,511 |
| 2020-01-13 | 2020-01-09 | 9.606 | 280,404 | -2,452 | 0.01% | 2,693,571 |
| 2019-11-28 | 2019-11-26 | 9.117 | 282,856 | -13,490 | 0.01% | 2,578,732 |
| 2019-11-22 | 2019-11-20 | 9.068 | 296,346 | -12,263 | 0.01% | 2,687,217 |
| 2019-11-14 | 2019-11-12 | 9.117 | 308,609 | -12,263 | 0.01% | 2,813,516 |
| 2019-11-13 | 2019-11-11 | 8.986 | 320,872 | -12,263 | 0.01% | 2,883,450 |
| 2019-11-08 | 2019-11-06 | 9.247 | 333,135 | -6,132 | 0.01% | 3,080,578 |
| 2019-11-07 | 2019-11-05 | 9.198 | 339,267 | -6,131 | 0.01% | 3,120,683 |
| 2019-11-06 | 2019-11-04 | 9.100 | 345,398 | -12,263 | 0.01% | 3,143,279 |
| 2019-10-28 | 2019-10-24 | 8.986 | 357,661 | -49,053 | 0.01% | 3,214,046 |
| 2019-10-21 | 2019-10-17 | 9.035 | 406,714 | -2,452 | 0.01% | 3,674,750 |
| 2019-10-08 | 2019-10-03 | 8.709 | 409,166 | +306 | 0.01% | 3,563,442 |
| 2019-08-23 | 2019-08-21 | 8.301 | 408,860 | -23,300 | 0.01% | 3,394,074 |
| 2019-07-19 | 2019-07-17 | 8.970 | 432,160 | +49,053 | 0.01% | 3,876,468 |
| 2019-07-10 | 2019-07-08 | 8.758 | 383,107 | -62 | 0.01% | 3,355,238 |
| 2019-06-25 | 2019-06-21 | 10.128 | 383,169 | +25,904 | 0.01% | 3,880,586 |
| 2019-06-12 | 2019-06-10 | 9.953 | 357,265 | +858 | 0.01% | 3,555,749 |
| 2019-04-04 | 2019-04-02 | 10.338 | 356,407 | +285 | 0.01% | 3,684,361 |
| 2019-02-27 | 2019-02-25 | 11.072 | 356,122 | -2,858 | 0.01% | 3,943,038 |
| 2019-02-22 | 2019-02-20 | 10.477 | 358,980 | +2,858 | 0.01% | 3,761,192 |
| 2018-12-17 | 2018-12-13 | 9.865 | 356,122 | +1,482 | 0.01% | 3,513,228 |
| 2018-11-20 | 2018-11-16 | 10.250 | 354,640 | -54,026 | 0.01% | 3,635,078 |
| 2018-11-13 | 2018-11-09 | 9.970 | 408,666 | +11,434 | 0.01% | 4,074,476 |
| 2018-10-24 | 2018-10-22 | 9.778 | 397,232 | +572 | 0.01% | 3,884,047 |
| 2018-10-19 | 2018-10-16 | 9.690 | 396,660 | -114,341 | 0.01% | 3,843,763 |
| 2018-10-16 | 2018-10-12 | 9.603 | 511,001 | +2,630 | 0.01% | 4,907,073 |
| 2018-10-15 | 2018-10-11 | 9.480 | 508,371 | +2,858 | 0.01% | 4,819,572 |
| 2018-09-26 | 2018-09-21 | 10.268 | 505,513 | -11,434 | 0.01% | 5,190,376 |
| 2018-08-31 | 2018-08-29 | 10.093 | 516,947 | +114,341 | 0.01% | 5,217,353 |
| 2018-08-15 | 2018-08-13 | 9.813 | 402,606 | +5,717 | 0.01% | 3,950,677 |
| 2018-08-13 | 2018-08-09 | 10.040 | 396,889 | -5,717 | 0.01% | 3,984,826 |
| 2018-08-08 | 2018-08-06 | 9.883 | 402,606 | +5,717 | 0.01% | 3,978,846 |
| 2018-08-06 | 2018-08-02 | 9.865 | 396,889 | +3,431 | 0.01% | 3,915,404 |
| 2018-08-03 | 2018-08-01 | 10.075 | 393,458 | -5,717 | 0.01% | 3,964,143 |
| 2018-08-02 | 2018-07-31 | 10.163 | 399,175 | +857 | 0.01% | 4,056,653 |
| 2018-07-30 | 2018-07-26 | 10.093 | 398,318 | +1,143 | 0.01% | 4,020,075 |
| 2018-07-27 | 2018-07-25 | 10.180 | 397,175 | +61,241 | 0.01% | 4,043,275 |
| 2018-07-25 | 2018-07-23 | 9.988 | 335,934 | +4,002 | 0.01% | 3,355,201 |
| 2018-07-24 | 2018-07-20 | 9.918 | 331,932 | -9,719 | 0.01% | 3,292,006 |
| 2018-07-13 | 2018-07-11 | 9.795 | 341,651 | +1,144 | 0.01% | 3,346,564 |
| 2018-06-29 | 2018-06-27 | 9.498 | 340,507 | +34,302 | 0.01% | 3,234,106 |
| 2018-06-26 | 2018-06-22 | 15.051 | 306,205 | +1,143 | 0.01% | 4,608,830 |
| 2018-06-25 | 2018-06-21 | 14.966 | 305,062 | +54,773 | 0.01% | 4,565,612 |
| 2018-06-22 | 2018-06-20 | 15.115 | 250,289 | -4,691 | 0.01% | 3,783,221 |
| 2018-06-21 | 2018-06-19 | 14.945 | 254,980 | +5,629 | 0.01% | 3,810,640 |
| 2018-06-15 | 2018-06-13 | 15.478 | 249,351 | +2,345 | 0.01% | 3,859,415 |
| 2018-06-12 | 2018-06-08 | 15.712 | 247,006 | +9,381 | 0.01% | 3,881,046 |
| 2018-06-07 | 2018-06-05 | 15.904 | 237,625 | -3,283 | 0.01% | 3,779,242 |
| 2018-06-06 | 2018-06-04 | 16.117 | 240,908 | +7,974 | 0.01% | 3,882,816 |
| 2018-06-01 | 2018-05-30 | 15.478 | 232,934 | -7,974 | 0.01% | 3,605,315 |
| 2018-05-31 | 2018-05-29 | 15.734 | 240,908 | +3,283 | 0.01% | 3,790,368 |
| 2018-05-25 | 2018-05-23 | 15.627 | 237,625 | +1,877 | 0.01% | 3,713,384 |
| 2018-05-16 | 2018-05-14 | 16.053 | 235,748 | +2,814 | 0.01% | 3,784,572 |
| 2018-05-15 | 2018-05-11 | 15.755 | 232,934 | -2,345 | 0.01% | 3,669,873 |
| 2018-05-08 | 2018-05-04 | 15.435 | 235,279 | +9,381 | 0.01% | 3,631,579 |
| 2018-05-03 | 2018-04-30 | 15.776 | 225,898 | -9,381 | 0.01% | 3,563,837 |
| 2018-05-02 | 2018-04-27 | 15.542 | 235,279 | +9,381 | 0.01% | 3,656,659 |
| 2018-04-30 | 2018-04-26 | 15.457 | 225,898 | +4,690 | 0.01% | 3,491,597 |
| 2018-04-27 | 2018-04-25 | 15.563 | 221,208 | +15,010 | 0.01% | 3,442,686 |
| 2018-04-25 | 2018-04-23 | 15.478 | 206,198 | -4,690 | 0.01% | 3,191,500 |
| 2018-04-23 | 2018-04-19 | 15.968 | 210,888 | +4,690 | 0.01% | 3,367,499 |
| 2018-04-09 | 2018-04-04 | 15.776 | 206,198 | +16,886 | 0.01% | 3,253,044 |
| 2018-04-04 | 2018-03-29 | 16.267 | 189,312 | +4,691 | 0.01% | 3,079,473 |
| 2018-03-29 | 2018-03-27 | 16.629 | 184,621 | +6,098 | 0.01% | 3,070,078 |
| 2018-03-28 | 2018-03-26 | 16.544 | 178,523 | +2,345 | 0.01% | 2,953,450 |
| 2018-03-27 | 2018-03-23 | 16.565 | 176,178 | -4,691 | 0.01% | 2,918,411 |
| 2018-03-26 | 2018-03-22 | 16.949 | 180,869 | +4,691 | 0.01% | 3,065,526 |
| 2018-03-21 | 2018-03-19 | 17.013 | 176,178 | +3,987 | 0.01% | 2,997,287 |
| 2018-03-16 | 2018-03-14 | 17.269 | 172,191 | +14,775 | 0.01% | 2,973,509 |
| 2018-03-07 | 2018-03-05 | 17.013 | 157,416 | +4,691 | 0.00% | 2,678,092 |
| 2018-03-06 | 2018-03-02 | 16.949 | 152,725 | +9,381 | 0.00% | 2,588,517 |
| 2018-03-02 | 2018-02-28 | 17.439 | 143,344 | +704 | 0.00% | 2,499,808 |
| 2018-02-13 | 2018-02-09 | 16.885 | 142,640 | +4,690 | 0.00% | 2,408,465 |
| 2018-02-12 | 2018-02-08 | 17.802 | 137,950 | -19,700 | 0.00% | 2,455,737 |
| 2018-02-09 | 2018-02-07 | 17.866 | 157,650 | +9,381 | 0.00% | 2,816,513 |
| 2018-02-08 | 2018-02-06 | 18.015 | 148,269 | +9,616 | 0.00% | 2,671,043 |
| 2018-02-02 | 2018-01-31 | 19.081 | 138,653 | +4,690 | 0.00% | 2,645,611 |
| 2018-01-30 | 2018-01-26 | 19.187 | 133,963 | +31,896 | 0.00% | 2,570,402 |
| 2018-01-26 | 2018-01-24 | 18.676 | 102,067 | -14,072 | 0.00% | 1,906,177 |
| 2018-01-25 | 2018-01-23 | 18.740 | 116,139 | -4,690 | 0.00% | 2,176,410 |
| 2018-01-23 | 2018-01-19 | 18.249 | 120,829 | -7,036 | 0.00% | 2,205,051 |
| 2018-01-22 | 2018-01-18 | 18.079 | 127,865 | +18,762 | 0.00% | 2,311,646 |
| 2018-01-19 | 2018-01-17 | 17.695 | 109,103 | +14,072 | 0.00% | 1,930,583 |
| 2018-01-17 | 2018-01-15 | 17.247 | 95,031 | +18,762 | 0.00% | 1,639,033 |
| 2018-01-16 | 2018-01-12 | 17.503 | 76,269 | +4,691 | 0.00% | 1,334,950 |
| 2018-01-15 | 2018-01-11 | 17.375 | 71,578 | +5,628 | 0.00% | 1,243,686 |
| 2018-01-08 | 2018-01-04 | 16.928 | 65,950 | -14,306 | 0.00% | 1,116,372 |
| 2017-12-08 | 2017-12-06 | 16.267 | 80,256 | -15,948 | 0.00% | 1,305,497 |
| 2017-11-29 | 2017-11-27 | 17.034 | 96,204 | +19,701 | 0.00% | 1,638,754 |
| 2017-11-27 | 2017-11-23 | 17.205 | 76,503 | -2,346 | 0.00% | 1,316,212 |
| 2017-11-24 | 2017-11-22 | 16.800 | 78,849 | +15,948 | 0.00% | 1,324,635 |
| 2017-10-17 | 2017-10-13 | 16.096 | 62,901 | -2,345 | 0.00% | 1,012,461 |
| 2017-10-16 | 2017-10-12 | 16.075 | 65,246 | +2,345 | 0.00% | 1,048,815 |
| 2017-09-29 | 2017-09-27 | 15.980 | 62,901 | +1,221 | 0.00% | 1,005,147 |
| 2017-08-24 | 2017-08-21 | 16.523 | 61,680 | -2,300 | 0.00% | 1,019,160 |
| 2017-08-18 | 2017-08-16 | 16.719 | 63,980 | +2,300 | 0.00% | 1,069,683 |
| 2017-06-30 | 2017-06-28 | 16.871 | 61,680 | -92 | 0.00% | 1,040,616 |
| 2017-06-20 | 2017-06-16 | 17.180 | 61,772 | +1,501 | 0.00% | 1,061,246 |
| 2017-05-17 | 2017-05-15 | 17.180 | 60,271 | -4,712 | 0.00% | 1,035,459 |
| 2017-05-16 | 2017-05-12 | 17.024 | 64,983 | +4,712 | 0.00% | 1,106,275 |
| 2017-02-15 | 2017-02-13 | 19.988 | 60,271 | -5,385 | 0.00% | 1,204,678 |
| 2017-01-20 | 2017-01-18 | 19.119 | 65,656 | -2,244 | 0.00% | 1,255,254 |
| 2017-01-06 | 2017-01-04 | 18.628 | 67,900 | +2,244 | 0.00% | 1,264,870 |
| 2016-11-09 | 2016-11-07 | 19.832 | 65,656 | -5,610 | 0.00% | 1,302,070 |
| 2016-11-01 | 2016-10-28 | 19.698 | 71,266 | -897 | 0.00% | 1,403,798 |
| 2016-09-14 | 2016-09-12 | 18.628 | 72,163 | -898 | 0.00% | 1,344,283 |
| 2016-09-12 | 2016-09-08 | 19.551 | 73,061 | +1,116 | 0.00% | 1,428,402 |
| 2016-09-09 | 2016-09-07 | 19.506 | 71,945 | -4,199 | 0.00% | 1,403,327 |
| 2016-09-05 | 2016-09-01 | 18.827 | 76,144 | -221 | 0.00% | 1,433,541 |
| 2016-08-29 | 2016-08-25 | 18.555 | 76,365 | -442 | 0.00% | 1,416,965 |
| 2016-08-23 | 2016-08-19 | 18.917 | 76,807 | -221 | 0.00% | 1,452,975 |
| 2016-08-08 | 2016-08-04 | 18.533 | 77,028 | +4,199 | 0.00% | 1,427,524 |
| 2016-07-26 | 2016-07-22 | 18.397 | 72,829 | -884 | 0.00% | 1,339,818 |
| 2016-07-22 | 2016-07-20 | 18.148 | 73,713 | +3,756 | 0.00% | 1,337,733 |
| 2016-06-10 | 2016-06-07 | 17.567 | 69,957 | +1,741 | 0.00% | 1,228,921 |
| 2016-06-02 | 2016-05-31 | 16.987 | 68,216 | -10,342 | 0.00% | 1,158,762 |
| 2016-05-17 | 2016-05-13 | 16.383 | 78,558 | -1,293 | 0.00% | 1,287,040 |
| 2016-02-05 | 2016-02-03 | 15.220 | 79,851 | +1,080 | 0.00% | 1,215,322 |
| 2016-01-15 | 2016-01-13 | 16.325 | 78,771 | +850 | 0.00% | 1,285,975 |
| 2015-12-04 | 2015-12-02 | 17.902 | 77,921 | +20,617 | 0.00% | 1,394,909 |
| 2015-12-01 | 2015-11-27 | 17.549 | 57,304 | -4,251 | 0.00% | 1,005,612 |
| 2015-11-17 | 2015-11-13 | 18.066 | 61,555 | +3,401 | 0.00% | 1,112,067 |
| 2015-11-11 | 2015-11-09 | 18.654 | 58,154 | +4,251 | 0.00% | 1,084,824 |
| 2015-09-22 | 2015-09-18 | 18.019 | 53,903 | +1,700 | 0.00% | 971,289 |
| 2015-09-21 | 2015-09-17 | 17.902 | 52,203 | -1,700 | 0.00% | 934,516 |
| 2015-09-10 | 2015-09-08 | 16.843 | 53,903 | +1,700 | 0.00% | 907,889 |
| 2015-09-09 | 2015-09-07 | 16.161 | 52,203 | +2,551 | 0.00% | 843,643 |
| 2015-08-28 | 2015-08-26 | 17.713 | 49,652 | -3,401 | 0.00% | 879,505 |
| 2015-08-14 | 2015-08-12 | 20.560 | 53,053 | +213 | 0.00% | 1,090,757 |
| 2015-08-07 | 2015-08-05 | 20.701 | 52,840 | +212 | 0.00% | 1,093,836 |
| 2015-07-31 | 2015-07-29 | 20.724 | 52,628 | +425 | 0.00% | 1,090,685 |
| 2015-07-30 | 2015-07-28 | 20.325 | 52,203 | +426 | 0.00% | 1,061,001 |
| 2015-07-21 | 2015-07-17 | 21.642 | 51,777 | +425 | 0.00% | 1,120,550 |
| 2015-07-14 | 2015-07-10 | 21.454 | 51,352 | +212 | 0.00% | 1,101,688 |
| 2015-07-13 | 2015-07-09 | 20.230 | 51,140 | +213 | 0.00% | 1,034,584 |
| 2015-07-02 | 2015-06-29 | 23.147 | 50,927 | +850 | 0.00% | 1,178,826 |
| 2015-06-30 | 2015-06-26 | 23.947 | 50,077 | +1,700 | 0.00% | 1,199,203 |
| 2015-06-25 | 2015-06-23 | 24.465 | 48,377 | -850 | 0.00% | 1,183,529 |
| 2015-06-23 | 2015-06-19 | 24.041 | 49,227 | +673 | 0.00% | 1,183,454 |
| 2015-06-22 | 2015-06-18 | 24.088 | 48,554 | +420 | 0.00% | 1,169,591 |
| 2015-06-19 | 2015-06-17 | 24.375 | 48,134 | +419 | 0.00% | 1,173,249 |
| 2015-06-16 | 2015-06-12 | 25.853 | 47,715 | -1,258 | 0.00% | 1,233,592 |
| 2015-06-15 | 2015-06-11 | 25.472 | 48,973 | +419 | 0.00% | 1,247,428 |
| 2015-06-12 | 2015-06-10 | 25.376 | 48,554 | -419 | 0.00% | 1,232,123 |
| 2015-06-11 | 2015-06-09 | 25.376 | 48,973 | +839 | 0.00% | 1,242,756 |
| 2015-05-20 | 2015-05-18 | 25.758 | 48,134 | +838 | 0.00% | 1,239,833 |
| 2015-04-29 | 2015-04-27 | 27.475 | 47,296 | -838 | 0.00% | 1,299,464 |
| 2015-04-24 | 2015-04-22 | 26.426 | 48,134 | -2,516 | 0.00% | 1,271,977 |
| 2015-04-23 | 2015-04-21 | 26.807 | 50,650 | -6,289 | 0.00% | 1,357,792 |
| 2015-04-21 | 2015-04-17 | 26.330 | 56,939 | -1,677 | 0.00% | 1,499,224 |
| 2015-04-17 | 2015-04-15 | 26.473 | 58,616 | -10,483 | 0.00% | 1,551,768 |
| 2015-04-16 | 2015-04-14 | 25.472 | 69,099 | -838 | 0.00% | 1,760,072 |
| 2015-04-15 | 2015-04-13 | 26.378 | 69,937 | -839 | 0.00% | 1,844,801 |
| 2015-04-14 | 2015-04-10 | 25.424 | 70,776 | +419 | 0.00% | 1,799,412 |
| 2015-04-10 | 2015-04-08 | 23.778 | 70,357 | +1,678 | 0.00% | 1,672,977 |
| 2015-03-30 | 2015-03-26 | 21.584 | 68,679 | +5,031 | 0.00% | 1,482,382 |
| 2015-03-26 | 2015-03-24 | 22.037 | 63,648 | +210 | 0.00% | 1,402,634 |
| 2015-03-19 | 2015-03-17 | 22.061 | 63,438 | +1,887 | 0.00% | 1,399,519 |
| 2015-03-18 | 2015-03-16 | 22.085 | 61,551 | -420 | 0.00% | 1,359,357 |
| 2015-03-17 | 2015-03-13 | 21.870 | 61,971 | -419 | 0.00% | 1,355,331 |
| 2015-03-11 | 2015-03-09 | 21.537 | 62,390 | +419 | 0.00% | 1,343,663 |
| 2015-03-10 | 2015-03-06 | 21.131 | 61,971 | +420 | 0.00% | 1,309,513 |
| 2015-02-24 | 2015-02-18 | 21.608 | 61,551 | +3,354 | 0.00% | 1,329,997 |
| 2015-02-23 | 2015-02-16 | 21.346 | 58,197 | -50,315 | 0.00% | 1,242,256 |
| 2015-02-11 | 2015-02-09 | 21.537 | 108,512 | -34,381 | 0.00% | 2,336,969 |
| 2015-02-10 | 2015-02-06 | 21.656 | 142,893 | -83,858 | 0.00% | 3,094,456 |
| 2015-02-03 | 2015-01-30 | 22.538 | 226,751 | +15,304 | 0.01% | 5,110,560 |
| 2015-02-02 | 2015-01-29 | 22.657 | 211,447 | +68,554 | 0.01% | 4,790,851 |
| 2015-01-30 | 2015-01-28 | 23.731 | 142,893 | -14,047 | 0.00% | 3,390,951 |
| 2015-01-29 | 2015-01-27 | 24.041 | 156,940 | -83,857 | 0.01% | 3,772,955 |
| 2015-01-28 | 2015-01-26 | 24.327 | 240,797 | -12,579 | 0.01% | 5,857,857 |
| 2015-01-26 | 2015-01-22 | 23.993 | 253,376 | +39,833 | 0.01% | 6,079,263 |
| 2015-01-22 | 2015-01-20 | 23.993 | 213,543 | +419 | 0.01% | 5,123,548 |
| 2015-01-21 | 2015-01-19 | 22.848 | 213,124 | +419 | 0.01% | 4,869,511 |
| 2015-01-20 | 2015-01-16 | 24.327 | 212,705 | -4,193 | 0.01% | 5,174,464 |
| 2015-01-16 | 2015-01-14 | 24.470 | 216,898 | -16,771 | 0.01% | 5,307,505 |
| 2015-01-14 | 2015-01-12 | 24.613 | 233,669 | +419 | 0.01% | 5,751,330 |
| 2015-01-13 | 2015-01-09 | 24.279 | 233,250 | +20,964 | 0.01% | 5,663,135 |
| 2014-12-30 | 2014-12-24 | 22.958 | 212,286 | -7,966 | 0.01% | 4,873,637 |
| 2014-12-29 | 2014-12-22 | 23.392 | 220,252 | -2,786 | 0.01% | 5,152,025 |
| 2014-12-22 | 2014-12-18 | 22.091 | 223,038 | +40,681 | 0.01% | 4,927,052 |
| 2014-12-19 | 2014-12-17 | 22.307 | 182,357 | +8,717 | 0.01% | 4,067,919 |
| 2014-12-12 | 2014-12-10 | 22.259 | 173,640 | -12,453 | 0.01% | 3,865,099 |
| 2014-12-10 | 2014-12-08 | 23.151 | 186,093 | -23,869 | 0.01% | 4,308,165 |
| 2014-12-09 | 2014-12-05 | 22.259 | 209,962 | +18,680 | 0.01% | 4,673,600 |
| 2014-12-08 | 2014-12-04 | 22.091 | 191,282 | +4,151 | 0.01% | 4,225,541 |
| 2014-12-05 | 2014-12-03 | 21.994 | 187,131 | +7,265 | 0.01% | 4,115,811 |
| 2014-12-04 | 2014-12-02 | 20.982 | 179,866 | +72,851 | 0.01% | 3,774,037 |
| 2014-12-01 | 2014-11-27 | 19.585 | 107,015 | -2,490 | 0.00% | 2,095,917 |
| 2014-11-28 | 2014-11-26 | 19.730 | 109,505 | -1,038 | 0.00% | 2,160,512 |
| 2014-10-24 | 2014-10-22 | 17.923 | 110,543 | -35,284 | 0.00% | 1,981,267 |
| 2014-10-10 | 2014-10-08 | 17.586 | 145,827 | +35,284 | 0.01% | 2,564,482 |
| 2014-09-16 | 2014-09-12 | 17.827 | 110,543 | -29,058 | 0.00% | 1,970,615 |
| 2014-09-15 | 2014-09-11 | 17.851 | 139,601 | -4,151 | 0.00% | 2,491,986 |
| 2014-09-12 | 2014-09-10 | 18.092 | 143,752 | -25,321 | 0.00% | 2,600,715 |
| 2014-09-10 | 2014-09-05 | 18.284 | 169,073 | -16,190 | 0.01% | 3,091,398 |
| 2014-09-05 | 2014-09-03 | 18.405 | 185,263 | -53,964 | 0.01% | 3,409,738 |
| 2014-09-03 | 2014-09-01 | 17.562 | 239,227 | -5,811 | 0.01% | 4,201,232 |
| 2014-08-27 | 2014-08-25 | 18.381 | 245,038 | +207 | 0.01% | 4,503,984 |
| 2014-08-20 | 2014-08-18 | 18.549 | 244,831 | +2,906 | 0.01% | 4,541,466 |
| 2014-08-18 | 2014-08-14 | 19.007 | 241,925 | -66,002 | 0.01% | 4,598,293 |
| 2014-08-15 | 2014-08-13 | 19.152 | 307,927 | +207 | 0.01% | 5,897,308 |
| 2014-08-07 | 2014-08-05 | 19.344 | 307,720 | -74,927 | 0.01% | 5,952,648 |
| 2014-07-29 | 2014-07-25 | 18.043 | 382,647 | -5,396 | 0.01% | 6,904,290 |
| 2014-07-28 | 2014-07-24 | 17.803 | 388,043 | +35,284 | 0.01% | 6,908,173 |
| 2014-07-24 | 2014-07-22 | 17.297 | 352,759 | +5,397 | 0.01% | 6,101,568 |
| 2014-07-16 | 2014-07-14 | 17.080 | 347,362 | -1,246 | 0.01% | 5,932,906 |
| 2014-07-14 | 2014-07-10 | 17.104 | 348,608 | +2,906 | 0.01% | 5,962,585 |
| 2014-07-11 | 2014-07-09 | 17.104 | 345,702 | +58,655 | 0.01% | 5,912,881 |
| 2014-07-08 | 2014-07-04 | 17.224 | 287,047 | -2,076 | 0.01% | 4,944,222 |
| 2014-07-07 | 2014-07-03 | 17.176 | 289,123 | -4,981 | 0.01% | 4,966,050 |
| 2014-06-27 | 2014-06-25 | 16.791 | 294,104 | +2,906 | 0.01% | 4,938,245 |
| 2014-06-18 | 2014-06-16 | 17.200 | 291,198 | -2,076 | 0.01% | 5,008,706 |
| 2014-06-13 | 2014-06-11 | 23.959 | 293,274 | +132,835 | 0.01% | 7,026,678 |
| 2014-06-12 | 2014-06-10 | 23.813 | 160,439 | +28,806 | 0.01% | 3,820,473 |
| 2014-05-26 | 2014-05-22 | 23.225 | 131,633 | +3,747 | 0.01% | 3,057,226 |
| 2014-05-08 | 2014-05-05 | 22.462 | 127,886 | -6,812 | 0.01% | 2,872,571 |
| 2014-04-22 | 2014-04-16 | 23.431 | 134,698 | -6,811 | 0.01% | 3,156,097 |
| 2014-04-15 | 2014-04-11 | 25.662 | 141,509 | -2,044 | 0.01% | 3,631,465 |
| 2014-04-14 | 2014-04-10 | 25.134 | 143,553 | -1,362 | 0.01% | 3,608,048 |
| 2014-04-10 | 2014-04-08 | 24.312 | 144,915 | +13,623 | 0.01% | 3,523,141 |
| 2014-04-02 | 2014-03-31 | 22.844 | 131,292 | -20,434 | 0.01% | 2,999,191 |
| 2014-04-01 | 2014-03-28 | 23.284 | 151,726 | -10,218 | 0.01% | 3,532,804 |
| 2014-03-31 | 2014-03-27 | 22.697 | 161,944 | -56,195 | 0.01% | 3,675,620 |
| 2014-03-28 | 2014-03-26 | 22.462 | 218,139 | -132,143 | 0.01% | 4,899,831 |
| 2014-03-26 | 2014-03-24 | 22.227 | 350,282 | -87,869 | 0.02% | 7,785,742 |
| 2014-03-25 | 2014-03-21 | 22.022 | 438,151 | -6,641 | 0.02% | 9,648,757 |
| 2014-03-24 | 2014-03-20 | 21.317 | 444,792 | +3,406 | 0.02% | 9,481,562 |
| 2014-03-20 | 2014-03-18 | 21.522 | 441,386 | -3,406 | 0.02% | 9,499,677 |
| 2014-03-18 | 2014-03-14 | 21.199 | 444,792 | +8,514 | 0.02% | 9,429,322 |
| 2014-03-14 | 2014-03-12 | 21.493 | 436,278 | +3,406 | 0.02% | 9,376,931 |
| 2014-03-12 | 2014-03-10 | 21.464 | 432,872 | +3,406 | 0.02% | 9,291,015 |
| 2014-03-11 | 2014-03-07 | 22.080 | 429,466 | +136,230 | 0.02% | 9,482,720 |
| 2014-03-10 | 2014-03-06 | 21.875 | 293,236 | +72,713 | 0.01% | 6,414,457 |
| 2014-03-07 | 2014-03-05 | 22.080 | 220,523 | +68,115 | 0.01% | 4,869,205 |
| 2014-03-06 | 2014-03-04 | 22.403 | 152,408 | -2,043 | 0.01% | 3,414,433 |
| 2014-02-27 | 2014-02-25 | 22.403 | 154,451 | -6,812 | 0.01% | 3,460,203 |
| 2014-02-26 | 2014-02-24 | 22.609 | 161,263 | +3,406 | 0.01% | 3,645,959 |
| 2014-02-25 | 2014-02-21 | 23.255 | 157,857 | -6,471 | 0.01% | 3,670,924 |
| 2014-02-14 | 2014-02-12 | 23.313 | 164,328 | -6,811 | 0.01% | 3,831,055 |
| 2014-02-13 | 2014-02-11 | 22.990 | 171,139 | +13,282 | 0.01% | 3,934,568 |
| 2014-02-12 | 2014-02-10 | 22.286 | 157,857 | -6,811 | 0.01% | 3,517,968 |
| 2014-02-11 | 2014-02-07 | 22.168 | 164,668 | +1,362 | 0.01% | 3,650,417 |
| 2014-02-06 | 2014-02-04 | 21.875 | 163,306 | +6,811 | 0.01% | 3,572,274 |
| 2014-02-05 | 2014-01-30 | 22.462 | 156,495 | -6,641 | 0.01% | 3,515,185 |
| 2014-02-04 | 2014-01-28 | 22.110 | 163,136 | -5,108 | 0.01% | 3,606,875 |
| 2014-01-29 | 2014-01-27 | 21.493 | 168,244 | +5,108 | 0.01% | 3,616,071 |
| 2014-01-28 | 2014-01-24 | 21.963 | 163,136 | +6,812 | 0.01% | 3,582,925 |
| 2014-01-24 | 2014-01-22 | 22.961 | 156,324 | +1,703 | 0.01% | 3,589,374 |
| 2014-01-23 | 2014-01-21 | 22.990 | 154,621 | +3,065 | 0.01% | 3,554,811 |
| 2014-01-22 | 2014-01-20 | 22.667 | 151,556 | +10,558 | 0.01% | 3,435,396 |
| 2014-01-21 | 2014-01-17 | 23.225 | 140,998 | +6,811 | 0.01% | 3,274,732 |
| 2014-01-20 | 2014-01-16 | 23.725 | 134,187 | +17,029 | 0.01% | 3,183,524 |
| 2014-01-16 | 2014-01-14 | 23.695 | 117,158 | +3,406 | 0.01% | 2,776,079 |
| 2014-01-13 | 2014-01-09 | 23.842 | 113,752 | +170 | 0.01% | 2,712,073 |
| 2014-01-09 | 2014-01-07 | 23.959 | 113,582 | +3,406 | 0.01% | 2,721,360 |
| 2014-01-08 | 2014-01-06 | 24.224 | 110,176 | +340 | 0.01% | 2,668,869 |
| 2014-01-07 | 2014-01-03 | 24.488 | 109,836 | +5,109 | 0.01% | 2,689,658 |
| 2014-01-06 | 2014-01-02 | 25.134 | 104,727 | +341 | 0.01% | 2,632,199 |
| 2014-01-02 | 2013-12-27 | 25.251 | 104,386 | +1,192 | 0.01% | 2,635,888 |
| 2013-12-30 | 2013-12-24 | 25.016 | 103,194 | +18,391 | 0.01% | 2,581,549 |
| 2013-12-23 | 2013-12-19 | 25.339 | 84,803 | +3,405 | 0.00% | 2,148,861 |
| 2013-12-20 | 2013-12-18 | 25.339 | 81,398 | -510 | 0.00% | 2,062,580 |
| 2013-12-18 | 2013-12-16 | 25.457 | 81,908 | +1,702 | 0.00% | 2,085,123 |
| 2013-12-06 | 2013-12-04 | 26.690 | 80,206 | -1,702 | 0.00% | 2,140,706 |
| 2013-11-28 | 2013-11-26 | 26.719 | 81,908 | +3,405 | 0.00% | 2,188,538 |
| 2013-11-27 | 2013-11-25 | 26.984 | 78,503 | -681 | 0.00% | 2,118,303 |
| 2013-11-22 | 2013-11-20 | 27.512 | 79,184 | -851 | 0.00% | 2,178,529 |
| 2013-11-21 | 2013-11-19 | 27.718 | 80,035 | -1,703 | 0.00% | 2,218,392 |
| 2013-11-15 | 2013-11-13 | 24.811 | 81,738 | +1,703 | 0.00% | 2,027,996 |
| 2013-10-24 | 2013-10-22 | 26.543 | 80,035 | +1,703 | 0.00% | 2,124,392 |
| 2013-09-26 | 2013-09-24 | 28.129 | 78,332 | +340 | 0.00% | 2,203,388 |
| 2013-09-23 | 2013-09-18 | 27.747 | 77,992 | -681 | 0.00% | 2,164,054 |
| 2013-09-18 | 2013-09-16 | 28.393 | 78,673 | +8,174 | 0.00% | 2,233,770 |
| 2013-09-16 | 2013-09-12 | 28.070 | 70,499 | -3,406 | 0.00% | 1,978,915 |
| 2013-09-12 | 2013-09-10 | 28.041 | 73,905 | -12,431 | 0.00% | 2,072,352 |
| 2013-09-11 | 2013-09-09 | 27.160 | 86,336 | -10,217 | 0.00% | 2,344,876 |
| 2013-09-10 | 2013-09-06 | 25.545 | 96,553 | +11,579 | 0.00% | 2,466,444 |
| 2013-09-06 | 2013-09-04 | 25.839 | 84,974 | -3,405 | 0.00% | 2,195,609 |
| 2013-09-05 | 2013-09-03 | 25.721 | 88,379 | -3,576 | 0.00% | 2,273,210 |
| 2013-09-04 | 2013-09-02 | 25.369 | 91,955 | +1,702 | 0.00% | 2,332,789 |
| 2013-09-02 | 2013-08-29 | 24.965 | 90,253 | +2,151 | 0.00% | 2,253,202 |
| 2013-08-30 | 2013-08-28 | 24.424 | 88,102 | +3,325 | 0.00% | 2,151,801 |
| 2013-08-26 | 2013-08-22 | 25.146 | 84,777 | +6,649 | 0.00% | 2,131,791 |
| 2013-08-23 | 2013-08-21 | 25.086 | 78,128 | +6,649 | 0.00% | 1,959,896 |
| 2013-08-22 | 2013-08-20 | 25.507 | 71,479 | +10,140 | 0.00% | 1,823,201 |
| 2013-08-20 | 2013-08-16 | 27.041 | 61,339 | -3,325 | 0.00% | 1,658,657 |
| 2013-08-19 | 2013-08-15 | 26.229 | 64,664 | -3,324 | 0.00% | 1,696,053 |
| 2013-08-16 | 2013-08-13 | 25.627 | 67,988 | -70,482 | 0.00% | 1,742,337 |
| 2013-08-15 | 2013-08-12 | 24.334 | 138,470 | -159,581 | 0.01% | 3,369,493 |
| 2013-08-13 | 2013-08-09 | 22.649 | 298,051 | -14,960 | 0.02% | 6,750,654 |
| 2013-08-12 | 2013-08-08 | 22.318 | 313,011 | +36,570 | 0.02% | 6,985,923 |
| 2013-08-09 | 2013-08-07 | 22.649 | 276,441 | +3,325 | 0.01% | 6,261,202 |
| 2013-08-06 | 2013-08-02 | 23.311 | 273,116 | +33,246 | 0.01% | 6,366,623 |
| 2013-08-05 | 2013-08-01 | 23.522 | 239,870 | +25,267 | 0.01% | 5,642,129 |
| 2013-08-01 | 2013-07-30 | 23.672 | 214,603 | +1,662 | 0.01% | 5,080,083 |
| 2013-07-31 | 2013-07-29 | 23.131 | 212,941 | +998 | 0.01% | 4,925,450 |
| 2013-07-26 | 2013-07-24 | 23.431 | 211,943 | +997 | 0.01% | 4,966,116 |
| 2013-07-24 | 2013-07-22 | 23.401 | 210,946 | +1,662 | 0.01% | 4,936,410 |
| 2013-07-23 | 2013-07-19 | 23.582 | 209,284 | +66,492 | 0.01% | 4,935,287 |
| 2013-07-19 | 2013-07-17 | 24.815 | 142,792 | -85,774 | 0.01% | 3,543,383 |
| 2013-07-18 | 2013-07-16 | 24.213 | 228,566 | +665 | 0.01% | 5,534,365 |
| 2013-07-16 | 2013-07-12 | 23.943 | 227,901 | +2,659 | 0.01% | 5,456,569 |
| 2013-07-15 | 2013-07-11 | 24.514 | 225,242 | -84,777 | 0.01% | 5,521,630 |
| 2013-07-12 | 2013-07-10 | 22.920 | 310,019 | +18,285 | 0.02% | 7,105,647 |
| 2013-07-11 | 2013-07-09 | 22.619 | 291,734 | +36,571 | 0.02% | 6,598,804 |
| 2013-07-10 | 2013-07-08 | 22.499 | 255,163 | +3,324 | 0.01% | 5,740,895 |
| 2013-07-09 | 2013-07-05 | 22.740 | 251,839 | -6,649 | 0.01% | 5,726,709 |
| 2013-07-05 | 2013-07-03 | 21.687 | 258,488 | +12,301 | 0.01% | 5,605,779 |
| 2013-07-03 | 2013-06-28 | 22.830 | 246,187 | +70,316 | 0.01% | 5,620,400 |
| 2013-07-02 | 2013-06-27 | 23.191 | 175,871 | -3,325 | 0.01% | 4,078,579 |
| 2013-06-28 | 2013-06-26 | 23.762 | 179,196 | -2,494 | 0.01% | 4,258,099 |
| 2013-06-27 | 2013-06-25 | 22.349 | 181,690 | -48,040 | 0.01% | 4,060,506 |
| 2013-06-26 | 2013-06-24 | 21.717 | 229,730 | +78,793 | 0.01% | 4,989,020 |
| 2013-06-24 | 2013-06-20 | 24.123 | 150,937 | +9,974 | 0.01% | 3,641,081 |
| 2013-06-19 | 2013-06-17 | 26.904 | 140,963 | +3,065 | 0.01% | 3,792,473 |
| 2013-06-18 | 2013-06-14 | 26.781 | 137,898 | +1,627 | 0.01% | 3,693,052 |
| 2013-06-17 | 2013-06-13 | 26.381 | 136,271 | +63,419 | 0.01% | 3,595,010 |
| 2013-06-10 | 2013-06-06 | 27.857 | 72,852 | +65,046 | 0.00% | 2,029,453 |
| 2013-06-07 | 2013-06-05 | 28.657 | 7,806 | +2,765 | 0.00% | 223,694 |
| 2013-06-05 | 2013-06-03 | 29.210 | 5,041 | +2,764 | 0.00% | 147,248 |
| 2013-05-28 | 2013-05-24 | 29.610 | 2,277 | -16,261 | 0.00% | 67,422 |
| 2013-05-22 | 2013-05-20 | 31.301 | 18,538 | +15,611 | 0.00% | 580,256 |
| 2013-05-21 | 2013-05-16 | 30.809 | 2,927 | +650 | 0.00% | 90,178 |
| 2013-05-08 | 2013-05-06 | 32.592 | 2,277 | -2,439 | 0.00% | 74,213 |
| 2013-04-24 | 2013-04-22 | 28.718 | 4,716 | -32,523 | 0.00% | 135,435 |
| 2013-04-23 | 2013-04-19 | 28.841 | 37,239 | -32,523 | 0.00% | 1,074,015 |
| 2013-04-16 | 2013-04-12 | 28.011 | 69,762 | +32,523 | 0.00% | 1,954,099 |
| 2013-04-15 | 2013-04-11 | 28.687 | 37,239 | -9,757 | 0.00% | 1,068,290 |
| 2013-04-12 | 2013-04-10 | 28.472 | 46,996 | +9,757 | 0.00% | 1,338,077 |
| 2013-04-05 | 2013-04-02 | 29.149 | 37,239 | -162 | 0.00% | 1,085,465 |
| 2013-03-25 | 2013-03-21 | 32.223 | 37,401 | -5,204 | 0.00% | 1,205,185 |
| 2013-03-22 | 2013-03-20 | 32.900 | 42,605 | +5,204 | 0.00% | 1,401,696 |
| 2013-03-11 | 2013-03-07 | 33.269 | 37,401 | -13,498 | 0.00% | 1,244,285 |
| 2013-03-08 | 2013-03-06 | 33.638 | 50,899 | +5,367 | 0.00% | 1,712,127 |
| 2013-03-04 | 2013-02-28 | 33.207 | 45,532 | -23,092 | 0.00% | 1,511,993 |
| 2013-03-01 | 2013-02-27 | 31.793 | 68,624 | +1,952 | 0.00% | 2,181,755 |
| 2013-02-05 | 2013-02-01 | 36.159 | 66,672 | +14,960 | 0.00% | 2,410,794 |
| 2013-01-28 | 2013-01-24 | 34.253 | 51,712 | +48,785 | 0.00% | 1,771,275 |
| 2013-01-24 | 2013-01-22 | 32.531 | 2,927 | +1,463 | 0.00% | 95,218 |
| 2013-01-14 | 2013-01-10 | 29.610 | 1,464 | -9,756 | 0.00% | 43,349 |
| 2012-12-28 | 2012-12-24 | 26.135 | 11,220 | -3,090 | 0.00% | 293,239 |
| 2012-12-20 | 2012-12-18 | 26.689 | 14,310 | -781 | 0.00% | 381,917 |
| 2012-12-12 | 2012-12-10 | 26.289 | 15,091 | +9,757 | 0.00% | 396,729 |
| 2012-12-10 | 2012-12-06 | 25.305 | 5,334 | -9,757 | 0.00% | 134,978 |
| 2012-12-07 | 2012-12-05 | 24.567 | 15,091 | -6,504 | 0.00% | 370,744 |
| 2012-12-05 | 2012-12-03 | 23.091 | 21,595 | -3,253 | 0.00% | 498,658 |
| 2012-11-07 | 2012-11-05 | 22.999 | 24,848 | -3,252 | 0.00% | 571,482 |
| 2012-10-22 | 2012-10-18 | 21.708 | 28,100 | -3,252 | 0.00% | 609,987 |
| 2012-10-19 | 2012-10-17 | 21.216 | 31,352 | -6,505 | 0.00% | 665,156 |
| 2012-09-19 | 2012-09-17 | 19.402 | 37,857 | +163 | 0.00% | 734,488 |
| 2012-09-18 | 2012-09-14 | 19.771 | 37,694 | -3,252 | 0.00% | 745,234 |
| 2012-09-11 | 2012-09-07 | 18.848 | 40,946 | +3,089 | 0.00% | 771,758 |
| 2012-09-06 | 2012-09-04 | 18.448 | 37,857 | +3,253 | 0.00% | 698,404 |
| 2012-09-03 | 2012-08-30 | 19.648 | 34,604 | +3,252 | 0.00% | 679,887 |
| 2012-08-31 | 2012-08-29 | 20.386 | 31,352 | +3,252 | 0.00% | 639,128 |
| 2012-08-29 | 2012-08-27 | 21.794 | 28,100 | +3,911 | 0.00% | 612,401 |
| 2012-08-02 | 2012-07-31 | 22.773 | 24,189 | -3,166 | 0.00% | 550,850 |
| 2012-07-31 | 2012-07-27 | 21.794 | 27,355 | -3,166 | 0.00% | 596,164 |
| 2012-07-25 | 2012-07-23 | 21.130 | 30,521 | +3,166 | 0.00% | 644,919 |
| 2012-07-24 | 2012-07-20 | 21.983 | 27,355 | -3,166 | 0.00% | 601,348 |
| 2012-07-23 | 2012-07-19 | 21.857 | 30,521 | -3,166 | 0.00% | 667,091 |
| 2012-07-16 | 2012-07-12 | 21.036 | 33,687 | +3,166 | 0.00% | 708,626 |
| 2012-07-11 | 2012-07-09 | 21.857 | 30,521 | +3,166 | 0.00% | 667,091 |
| 2012-06-21 | 2012-06-19 | 22.488 | 27,355 | -3,166 | 0.00% | 615,173 |
| 2012-06-19 | 2012-06-15 | 24.385 | 30,521 | +1,504 | 0.00% | 744,240 |
| 2012-06-08 | 2012-06-06 | 24.218 | 29,017 | -3,011 | 0.00% | 702,745 |
| 2012-06-06 | 2012-06-04 | 23.155 | 32,028 | +3,011 | 0.00% | 741,619 |
| 2012-05-30 | 2012-05-28 | 23.288 | 29,017 | -3,011 | 0.00% | 675,754 |
| 2012-05-29 | 2012-05-25 | 23.255 | 32,028 | +6,021 | 0.00% | 744,811 |
| 2012-05-25 | 2012-05-23 | 24.684 | 26,007 | +150 | 0.00% | 641,944 |
| 2012-05-24 | 2012-05-22 | 24.385 | 25,857 | -3,010 | 0.00% | 630,510 |
| 2012-05-22 | 2012-05-18 | 23.620 | 28,867 | +3,612 | 0.00% | 681,851 |
| 2012-04-12 | 2012-04-10 | 24.982 | 25,255 | -6,020 | 0.00% | 630,933 |
| 2012-04-03 | 2012-03-30 | 23.355 | 31,275 | +6,020 | 0.00% | 730,417 |
| 2012-02-17 | 2012-02-15 | 24.916 | 25,255 | +24,081 | 0.00% | 629,255 |
| 2011-10-21 | 2011-10-19 | 18.803 | 1,174 | -30,101 | 0.00% | 22,075 |
| 2011-10-19 | 2011-10-17 | 18.903 | 31,275 | -15,051 | 0.00% | 591,191 |
| 2011-10-14 | 2011-10-12 | 17.641 | 46,326 | -9,030 | 0.00% | 817,217 |
| 2011-10-13 | 2011-10-11 | 17.175 | 55,356 | -29,800 | 0.00% | 950,765 |
| 2011-10-11 | 2011-10-07 | 15.348 | 85,156 | -3,161 | 0.01% | 1,306,999 |
| 2011-10-07 | 2011-10-04 | 14.219 | 88,317 | +6,623 | 0.01% | 1,255,758 |
| 2011-10-04 | 2011-09-30 | 15.913 | 81,694 | +30,101 | 0.01% | 1,300,001 |
| 2011-10-03 | 2011-09-28 | 17.242 | 51,593 | +9,030 | 0.00% | 889,562 |
| 2011-09-22 | 2011-09-20 | 20.066 | 42,563 | +11,288 | 0.00% | 854,058 |
| 2011-09-06 | 2011-09-02 | 21.428 | 31,275 | +15,051 | 0.00% | 670,155 |
| 2011-09-05 | 2011-09-01 | 21.760 | 16,224 | +15,050 | 0.00% | 353,035 |
| 2011-08-25 | 2011-08-23 | 21.262 | 1,174 | +722 | 0.00% | 24,961 |
| 2011-06-17 | 2011-06-15 | 23.953 | 452 | +452 | 0.00% | 10,827 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy