History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 15,456 | +0 | 0.00% | 63,833 |
| 2025-10-13 | 2025-10-09 | 4.130 | 15,456 | +0 | 0.00% | 63,833 |
| 2025-10-10 | 2025-10-08 | 4.190 | 15,456 | +0 | 0.00% | 64,761 |
| 2025-10-09 | 2025-10-06 | 4.190 | 15,456 | +0 | 0.00% | 64,761 |
| 2025-10-08 | 2025-10-03 | 4.110 | 15,456 | +0 | 0.00% | 63,524 |
| 2025-10-06 | 2025-10-02 | 4.220 | 15,456 | +0 | 0.00% | 65,224 |
| 2025-10-03 | 2025-09-30 | 4.110 | 15,456 | +0 | 0.00% | 63,524 |
| 2025-10-02 | 2025-09-29 | 4.110 | 15,456 | +0 | 0.00% | 63,524 |
| 2025-09-30 | 2025-09-26 | 4.070 | 15,456 | +0 | 0.00% | 62,906 |
| 2025-09-29 | 2025-09-25 | 4.050 | 15,456 | +0 | 0.00% | 62,597 |
| 2025-09-26 | 2025-09-24 | 4.070 | 15,456 | +0 | 0.00% | 62,906 |
| 2025-09-25 | 2025-09-23 | 4.120 | 15,456 | +0 | 0.00% | 63,679 |
| 2025-09-24 | 2025-09-22 | 4.080 | 15,456 | +0 | 0.00% | 63,060 |
| 2025-09-23 | 2025-09-19 | 4.130 | 15,456 | +0 | 0.00% | 63,833 |
| 2025-09-22 | 2025-09-18 | 4.090 | 15,456 | +0 | 0.00% | 63,215 |
| 2025-09-19 | 2025-09-17 | 4.150 | 15,456 | +0 | 0.00% | 64,142 |
| 2025-09-18 | 2025-09-16 | 4.150 | 15,456 | +0 | 0.00% | 64,142 |
| 2025-09-17 | 2025-09-15 | 4.130 | 15,456 | +0 | 0.00% | 63,833 |
| 2025-09-16 | 2025-09-12 | 4.240 | 15,456 | +0 | 0.00% | 65,533 |
| 2025-09-15 | 2025-09-11 | 4.290 | 15,456 | +0 | 0.00% | 66,306 |
| 2025-09-12 | 2025-09-10 | 4.584 | 15,456 | +0 | 0.00% | 70,856 |
| 2025-09-11 | 2025-09-09 | 4.512 | 15,456 | +521 | 0.00% | 69,737 |
| 2025-09-10 | 2025-09-08 | 4.481 | 14,935 | +0 | 0.00% | 66,922 |
| 2025-09-09 | 2025-09-05 | 4.502 | 14,935 | +0 | 0.00% | 67,231 |
| 2025-09-08 | 2025-09-04 | 4.450 | 14,935 | +0 | 0.00% | 66,459 |
| 2025-09-05 | 2025-09-03 | 4.512 | 14,935 | +0 | 0.00% | 67,386 |
| 2025-09-04 | 2025-09-02 | 4.584 | 14,935 | +0 | 0.00% | 68,468 |
| 2025-09-03 | 2025-09-01 | 4.543 | 14,935 | +0 | 0.00% | 67,850 |
| 2025-09-02 | 2025-08-29 | 4.595 | 14,935 | +0 | 0.00% | 68,622 |
| 2025-09-01 | 2025-08-28 | 4.626 | 14,935 | +0 | 0.00% | 69,086 |
| 2025-08-29 | 2025-08-27 | 4.543 | 14,935 | +0 | 0.00% | 67,850 |
| 2025-08-28 | 2025-08-26 | 4.615 | 14,935 | +0 | 0.00% | 68,932 |
| 2025-08-27 | 2025-08-25 | 4.678 | 14,935 | +0 | 0.00% | 69,859 |
| 2025-08-26 | 2025-08-22 | 4.667 | 14,935 | +0 | 0.00% | 69,704 |
| 2025-08-25 | 2025-08-21 | 4.740 | 14,935 | +0 | 0.00% | 70,786 |
| 2025-08-22 | 2025-08-20 | 4.698 | 14,935 | +0 | 0.00% | 70,168 |
| 2025-08-21 | 2025-08-19 | 4.740 | 14,935 | +0 | 0.00% | 70,786 |
| 2025-08-20 | 2025-08-18 | 4.729 | 14,935 | +0 | 0.00% | 70,632 |
| 2025-08-19 | 2025-08-15 | 4.709 | 14,935 | +0 | 0.00% | 70,323 |
| 2025-08-18 | 2025-08-14 | 4.884 | 14,935 | +0 | 0.00% | 72,950 |
| 2025-08-15 | 2025-08-13 | 4.988 | 14,935 | +0 | 0.00% | 74,496 |
| 2025-08-14 | 2025-08-12 | 5.091 | 14,935 | +0 | 0.00% | 76,041 |
| 2025-08-13 | 2025-08-11 | 4.988 | 14,935 | +0 | 0.00% | 74,496 |
| 2025-08-12 | 2025-08-08 | 5.081 | 14,935 | +0 | 0.00% | 75,887 |
| 2025-08-11 | 2025-08-07 | 5.081 | 14,935 | +0 | 0.00% | 75,887 |
| 2025-08-08 | 2025-08-06 | 5.040 | 14,935 | +0 | 0.00% | 75,268 |
| 2025-08-07 | 2025-08-05 | 5.133 | 14,935 | +0 | 0.00% | 76,659 |
| 2025-08-06 | 2025-08-04 | 4.998 | 14,935 | +0 | 0.00% | 74,650 |
| 2025-08-05 | 2025-08-01 | 4.884 | 14,935 | +0 | 0.00% | 72,950 |
| 2025-08-04 | 2025-07-31 | 4.895 | 14,935 | +0 | 0.00% | 73,105 |
| 2025-08-01 | 2025-07-30 | 5.060 | 14,935 | +0 | 0.00% | 75,577 |
| 2025-07-31 | 2025-07-29 | 5.060 | 14,935 | +0 | 0.00% | 75,577 |
| 2025-07-30 | 2025-07-28 | 5.216 | 14,935 | +0 | 0.00% | 77,896 |
| 2025-07-29 | 2025-07-25 | 5.247 | 14,935 | +0 | 0.00% | 78,359 |
| 2025-07-28 | 2025-07-24 | 5.288 | 14,935 | +0 | 0.00% | 78,978 |
| 2025-07-25 | 2025-07-23 | 5.371 | 14,935 | +0 | 0.00% | 80,214 |
| 2025-07-24 | 2025-07-22 | 5.298 | 14,935 | +0 | 0.00% | 79,132 |
| 2025-07-23 | 2025-07-21 | 5.650 | 14,935 | +0 | 0.00% | 84,387 |
| 2025-07-22 | 2025-07-18 | 5.671 | 14,935 | -48,317 | 0.00% | 84,696 |
| 2025-06-30 | 2025-06-26 | 4.884 | 63,252 | +931 | 0.00% | 308,915 |
| 2025-05-16 | 2025-05-14 | 4.149 | 62,321 | +47,605 | 0.00% | 258,550 |
| 2025-05-14 | 2025-05-12 | 3.991 | 14,716 | -47,605 | 0.00% | 58,733 |
| 2025-03-14 | 2025-03-12 | 3.991 | 62,321 | -85,690 | 0.00% | 248,731 |
| 2024-11-18 | 2024-11-14 | 3.067 | 148,011 | +9,521 | 0.00% | 453,930 |
| 2024-11-13 | 2024-11-11 | 3.161 | 138,490 | +28,563 | 0.00% | 437,822 |
| 2024-11-12 | 2024-11-08 | 3.214 | 109,927 | +19,042 | 0.00% | 353,295 |
| 2024-11-08 | 2024-11-06 | 3.130 | 90,885 | +19,042 | 0.00% | 284,460 |
| 2024-11-04 | 2024-10-31 | 3.035 | 71,843 | +57,127 | 0.00% | 218,069 |
| 2024-10-29 | 2024-10-25 | 3.507 | 14,716 | +658 | 0.00% | 51,611 |
| 2024-06-28 | 2024-06-26 | 3.521 | 14,058 | +1,151 | 0.00% | 49,494 |
| 2024-04-22 | 2024-04-18 | 3.353 | 12,907 | -5,050 | 0.00% | 43,278 |
| 2024-04-17 | 2024-04-15 | 3.269 | 17,957 | +5,050 | 0.00% | 58,706 |
| 2023-06-13 | 2023-06-09 | 4.136 | 12,907 | +985 | 0.00% | 53,379 |
| 2022-06-15 | 2022-06-13 | 4.353 | 11,922 | +951 | 0.00% | 51,897 |
| 2021-06-16 | 2021-06-11 | 6.117 | 10,971 | +713 | 0.00% | 67,114 |
| 2021-02-26 | 2021-02-24 | 7.082 | 10,258 | +7,964 | 0.00% | 72,644 |
| 2020-08-13 | 2020-08-11 | 7.413 | 2,294 | -379 | 0.00% | 17,006 |
| 2020-08-07 | 2020-08-05 | 7.428 | 2,673 | +66 | 0.00% | 19,856 |
| 2020-07-28 | 2020-07-24 | 7.413 | 2,607 | +242 | 0.00% | 19,326 |
| 2020-07-23 | 2020-07-21 | 7.458 | 2,365 | -30 | 0.00% | 17,639 |
| 2020-07-16 | 2020-07-14 | 7.745 | 2,395 | -66 | 0.00% | 18,549 |
| 2020-07-09 | 2020-07-07 | 8.001 | 2,461 | -332 | 0.00% | 19,690 |
| 2020-07-08 | 2020-07-06 | 8.106 | 2,793 | -300 | 0.00% | 22,641 |
| 2020-07-07 | 2020-07-03 | 7.715 | 3,093 | -66 | 0.00% | 23,861 |
| 2020-07-06 | 2020-07-02 | 7.579 | 3,159 | -236 | 0.00% | 23,942 |
| 2020-07-03 | 2020-06-30 | 8.676 | 3,395 | +483 | 0.00% | 29,456 |
| 2020-07-02 | 2020-06-29 | 8.905 | 2,912 | +221 | 0.00% | 25,931 |
| 2020-06-29 | 2020-06-24 | 8.774 | 2,691 | +224 | 0.00% | 23,612 |
| 2020-06-24 | 2020-06-22 | 8.807 | 2,467 | -62 | 0.00% | 21,727 |
| 2020-06-23 | 2020-06-19 | 8.872 | 2,529 | +40 | 0.00% | 22,438 |
| 2020-06-19 | 2020-06-17 | 8.840 | 2,489 | +39 | 0.00% | 22,002 |
| 2020-06-09 | 2020-06-05 | 9.068 | 2,450 | +2 | 0.00% | 22,216 |
| 2020-06-08 | 2020-06-04 | 8.937 | 2,448 | -166 | 0.00% | 21,879 |
| 2020-06-05 | 2020-06-03 | 8.970 | 2,614 | -457 | 0.00% | 23,448 |
| 2020-06-04 | 2020-06-02 | 8.905 | 3,071 | +140 | 0.00% | 27,346 |
| 2020-06-03 | 2020-06-01 | 8.954 | 2,931 | +57 | 0.00% | 26,243 |
| 2020-06-02 | 2020-05-29 | 8.791 | 2,874 | +29 | 0.00% | 25,264 |
| 2020-06-01 | 2020-05-28 | 8.742 | 2,845 | -54 | 0.00% | 24,870 |
| 2020-05-29 | 2020-05-27 | 8.693 | 2,899 | +61 | 0.00% | 25,200 |
| 2020-05-26 | 2020-05-22 | 8.676 | 2,838 | +101 | 0.00% | 24,624 |
| 2020-05-20 | 2020-05-18 | 9.003 | 2,737 | +223 | 0.00% | 24,640 |
| 2020-05-18 | 2020-05-14 | 8.905 | 2,514 | -154 | 0.00% | 22,387 |
| 2020-05-15 | 2020-05-13 | 9.035 | 2,668 | +139 | 0.00% | 24,106 |
| 2020-05-13 | 2020-05-11 | 9.133 | 2,529 | +140 | 0.00% | 23,098 |
| 2020-05-08 | 2020-05-06 | 9.182 | 2,389 | +223 | 0.00% | 21,936 |
| 2020-05-05 | 2020-04-29 | 9.459 | 2,166 | -166 | 0.00% | 20,489 |
| 2020-04-23 | 2020-04-21 | 9.052 | 2,332 | -84 | 0.00% | 21,108 |
| 2020-04-22 | 2020-04-20 | 9.198 | 2,416 | -145 | 0.00% | 22,223 |
| 2020-04-21 | 2020-04-17 | 9.247 | 2,561 | +214 | 0.00% | 23,682 |
| 2020-04-16 | 2020-04-14 | 9.378 | 2,347 | -84 | 0.00% | 22,009 |
| 2020-04-14 | 2020-04-08 | 9.312 | 2,431 | +57 | 0.00% | 22,639 |
| 2020-04-07 | 2020-04-03 | 9.133 | 2,374 | +184 | 0.00% | 21,682 |
| 2020-04-03 | 2020-04-01 | 9.117 | 2,190 | -167 | 0.00% | 19,966 |
| 2020-04-02 | 2020-03-31 | 9.394 | 2,357 | +140 | 0.00% | 22,142 |
| 2020-03-31 | 2020-03-27 | 9.084 | 2,217 | -54 | 0.00% | 20,140 |
| 2020-03-27 | 2020-03-25 | 8.970 | 2,271 | -307 | 0.00% | 20,371 |
| 2020-03-26 | 2020-03-24 | 8.758 | 2,578 | +140 | 0.00% | 22,578 |
| 2020-03-19 | 2020-03-17 | 8.562 | 2,438 | +294 | 0.00% | 20,875 |
| 2020-03-18 | 2020-03-16 | 8.562 | 2,144 | -134 | 0.00% | 18,357 |
| 2020-03-13 | 2020-03-11 | 8.888 | 2,278 | -307 | 0.00% | 20,248 |
| 2020-03-12 | 2020-03-10 | 8.937 | 2,585 | +162 | 0.00% | 23,103 |
| 2020-03-10 | 2020-03-06 | 9.019 | 2,423 | +245 | 0.00% | 21,853 |
| 2020-03-04 | 2020-03-02 | 8.791 | 2,178 | -27 | 0.00% | 19,146 |
| 2020-02-28 | 2020-02-26 | 8.774 | 2,205 | -83 | 0.00% | 19,347 |
| 2020-02-21 | 2020-02-19 | 8.986 | 2,288 | -27 | 0.00% | 20,561 |
| 2020-02-19 | 2020-02-17 | 9.084 | 2,315 | -84 | 0.00% | 21,030 |
| 2020-02-17 | 2020-02-13 | 8.970 | 2,399 | +258 | 0.00% | 21,519 |
| 2020-02-06 | 2020-02-04 | 8.872 | 2,141 | -245 | 0.00% | 18,995 |
| 2020-01-30 | 2020-01-24 | 9.492 | 2,386 | +223 | 0.00% | 22,648 |
| 2020-01-29 | 2020-01-22 | 9.606 | 2,163 | -123 | 0.00% | 20,778 |
| 2020-01-22 | 2020-01-20 | 9.639 | 2,286 | +140 | 0.00% | 22,034 |
| 2020-01-17 | 2020-01-15 | 9.704 | 2,146 | -106 | 0.00% | 20,825 |
| 2020-01-15 | 2020-01-13 | 9.769 | 2,252 | -107 | 0.00% | 22,000 |
| 2020-01-10 | 2020-01-08 | 9.476 | 2,359 | +51 | 0.00% | 22,353 |
| 2020-01-08 | 2020-01-06 | 9.508 | 2,308 | -83 | 0.00% | 21,945 |
| 2020-01-07 | 2020-01-03 | 9.655 | 2,391 | +98 | 0.00% | 23,085 |
| 2020-01-06 | 2020-01-02 | 9.720 | 2,293 | +140 | 0.00% | 22,288 |
| 2020-01-03 | 2019-12-31 | 9.606 | 2,153 | +34 | 0.00% | 20,682 |
| 2020-01-02 | 2019-12-27 | 9.622 | 2,119 | +841 | 0.00% | 20,390 |
| 2019-12-30 | 2019-12-24 | 9.492 | 1,278 | +113 | 0.00% | 12,131 |
| 2019-12-27 | 2019-12-20 | 9.459 | 1,165 | -1,430 | 0.00% | 11,020 |
| 2019-12-23 | 2019-12-19 | 9.443 | 2,595 | +223 | 0.00% | 24,504 |
| 2019-12-20 | 2019-12-18 | 9.508 | 2,372 | +113 | 0.00% | 22,553 |
| 2019-12-19 | 2019-12-17 | 9.410 | 2,259 | -83 | 0.00% | 21,258 |
| 2019-12-17 | 2019-12-13 | 9.443 | 2,342 | -25 | 0.00% | 22,115 |
| 2019-12-16 | 2019-12-12 | 9.247 | 2,367 | -408 | 0.00% | 21,888 |
| 2019-12-10 | 2019-12-06 | 9.133 | 2,775 | -83 | 0.00% | 25,344 |
| 2019-12-04 | 2019-12-02 | 8.856 | 2,858 | -630 | 0.00% | 25,310 |
| 2019-11-29 | 2019-11-27 | 9.035 | 3,488 | +56 | 0.00% | 31,515 |
| 2019-11-28 | 2019-11-26 | 9.117 | 3,432 | +648 | 0.00% | 31,289 |
| 2019-11-27 | 2019-11-25 | 8.970 | 2,784 | -444 | 0.00% | 24,972 |
| 2019-11-26 | 2019-11-22 | 8.937 | 3,228 | +169 | 0.00% | 28,850 |
| 2019-11-25 | 2019-11-21 | 8.921 | 3,059 | +383 | 0.00% | 27,290 |
| 2019-11-22 | 2019-11-20 | 9.068 | 2,676 | +191 | 0.00% | 24,266 |
| 2019-11-20 | 2019-11-18 | 9.052 | 2,485 | -613 | 0.00% | 22,493 |
| 2019-11-18 | 2019-11-14 | 8.921 | 3,098 | +184 | 0.00% | 27,637 |
| 2019-11-15 | 2019-11-13 | 8.970 | 2,914 | -1,060 | 0.00% | 26,139 |
| 2019-11-13 | 2019-11-11 | 8.986 | 3,974 | +57 | 0.00% | 35,712 |
| 2019-11-08 | 2019-11-06 | 9.247 | 3,917 | -111 | 0.00% | 36,221 |
| 2019-11-07 | 2019-11-05 | 9.198 | 4,028 | +245 | 0.00% | 37,051 |
| 2019-11-06 | 2019-11-04 | 9.100 | 3,783 | -166 | 0.00% | 34,427 |
| 2019-10-31 | 2019-10-29 | 8.937 | 3,949 | +61 | 0.00% | 35,294 |
| 2019-10-30 | 2019-10-28 | 9.003 | 3,888 | -307 | 0.00% | 35,002 |
| 2019-10-29 | 2019-10-25 | 8.954 | 4,195 | +224 | 0.00% | 37,561 |
| 2019-10-24 | 2019-10-22 | 9.003 | 3,971 | -172 | 0.00% | 35,749 |
| 2019-10-23 | 2019-10-21 | 8.937 | 4,143 | +135 | 0.00% | 37,028 |
| 2019-10-16 | 2019-10-14 | 8.937 | 4,008 | +56 | 0.00% | 35,821 |
| 2019-10-15 | 2019-10-11 | 8.888 | 3,952 | -390 | 0.00% | 35,127 |
| 2019-10-14 | 2019-10-10 | 8.709 | 4,342 | +400 | 0.00% | 37,815 |
| 2019-10-10 | 2019-10-08 | 8.758 | 3,942 | +223 | 0.00% | 34,524 |
| 2019-09-17 | 2019-09-13 | 9.117 | 3,719 | -306 | 0.00% | 33,905 |
| 2019-09-16 | 2019-09-12 | 9.035 | 4,025 | +184 | 0.00% | 36,367 |
| 2019-09-12 | 2019-09-10 | 8.888 | 3,841 | -307 | 0.00% | 34,140 |
| 2019-09-06 | 2019-09-04 | 8.627 | 4,148 | -613 | 0.00% | 35,787 |
| 2019-09-05 | 2019-09-03 | 8.415 | 4,761 | -697 | 0.00% | 40,066 |
| 2019-09-04 | 2019-09-02 | 8.513 | 5,458 | -333 | 0.00% | 46,466 |
| 2019-08-29 | 2019-08-27 | 8.269 | 5,791 | -1,589 | 0.00% | 47,884 |
| 2019-08-28 | 2019-08-26 | 8.203 | 7,380 | -1,226 | 0.00% | 60,542 |
| 2019-08-22 | 2019-08-20 | 8.318 | 8,606 | +61 | 0.00% | 71,581 |
| 2019-08-21 | 2019-08-19 | 8.334 | 8,545 | +245 | 0.00% | 71,213 |
| 2019-08-19 | 2019-08-15 | 8.285 | 8,300 | -245 | 0.00% | 68,766 |
| 2019-08-16 | 2019-08-14 | 8.334 | 8,545 | -15 | 0.00% | 71,213 |
| 2019-08-15 | 2019-08-13 | 8.252 | 8,560 | -6,131 | 0.00% | 70,640 |
| 2019-08-14 | 2019-08-12 | 8.367 | 14,691 | -361 | 0.00% | 122,913 |
| 2019-08-13 | 2019-08-09 | 8.383 | 15,052 | +62 | 0.00% | 126,179 |
| 2019-08-12 | 2019-08-08 | 8.367 | 14,990 | +39 | 0.00% | 125,415 |
| 2019-08-09 | 2019-08-07 | 8.367 | 14,951 | -84 | 0.00% | 125,088 |
| 2019-08-08 | 2019-08-06 | 8.334 | 15,035 | +140 | 0.00% | 125,301 |
| 2019-08-07 | 2019-08-05 | 8.464 | 14,895 | -272 | 0.00% | 126,077 |
| 2019-08-02 | 2019-07-31 | 8.840 | 15,167 | -390 | 0.00% | 134,069 |
| 2019-08-01 | 2019-07-30 | 8.937 | 15,557 | +196 | 0.00% | 139,039 |
| 2019-07-31 | 2019-07-29 | 8.921 | 15,361 | +140 | 0.00% | 137,036 |
| 2019-07-30 | 2019-07-26 | 8.986 | 15,221 | +61 | 0.00% | 136,780 |
| 2019-07-29 | 2019-07-25 | 9.035 | 15,160 | +346 | 0.00% | 136,974 |
| 2019-07-26 | 2019-07-24 | 8.937 | 14,814 | -360 | 0.00% | 132,398 |
| 2019-07-25 | 2019-07-23 | 8.937 | 15,174 | -307 | 0.00% | 135,616 |
| 2019-07-24 | 2019-07-22 | 8.856 | 15,481 | +88 | 0.00% | 137,097 |
| 2019-07-23 | 2019-07-19 | 9.003 | 15,393 | -615,385 | 0.00% | 138,577 |
| 2019-07-22 | 2019-07-18 | 8.937 | 630,778 | +615,486 | 0.01% | 5,637,493 |
| 2019-07-19 | 2019-07-17 | 8.970 | 15,292 | +468 | 0.00% | 137,169 |
| 2019-07-16 | 2019-07-12 | 8.921 | 14,824 | +57 | 0.00% | 132,246 |
| 2019-07-15 | 2019-07-11 | 8.872 | 14,767 | +223 | 0.00% | 131,015 |
| 2019-07-11 | 2019-07-09 | 8.709 | 14,544 | +140 | 0.00% | 126,664 |
| 2019-07-10 | 2019-07-08 | 8.758 | 14,404 | -3,679 | 0.00% | 126,150 |
| 2019-07-09 | 2019-07-05 | 8.872 | 18,083 | -314 | 0.00% | 160,435 |
| 2019-07-08 | 2019-07-04 | 8.840 | 18,397 | -307 | 0.00% | 162,620 |
| 2019-07-04 | 2019-07-02 | 8.888 | 18,704 | +223 | 0.00% | 166,249 |
| 2019-07-03 | 2019-06-28 | 8.823 | 18,481 | -6,075 | 0.00% | 163,062 |
| 2019-06-28 | 2019-06-26 | 8.807 | 24,556 | +140 | 0.00% | 216,262 |
| 2019-06-26 | 2019-06-24 | 10.180 | 24,416 | -184 | 0.00% | 248,557 |
| 2019-06-25 | 2019-06-21 | 10.128 | 24,600 | +1,585 | 0.00% | 249,139 |
| 2019-06-21 | 2019-06-19 | 10.075 | 23,015 | -285 | 0.00% | 231,879 |
| 2019-06-19 | 2019-06-17 | 9.918 | 23,300 | -78 | 0.00% | 231,083 |
| 2019-06-14 | 2019-06-12 | 9.883 | 23,378 | +208 | 0.00% | 231,038 |
| 2019-06-12 | 2019-06-10 | 9.953 | 23,170 | -194 | 0.00% | 230,604 |
| 2019-06-10 | 2019-06-05 | 9.795 | 23,364 | +228 | 0.00% | 228,857 |
| 2019-06-03 | 2019-05-30 | 9.935 | 23,136 | -286 | 0.00% | 229,861 |
| 2019-05-29 | 2019-05-27 | 9.830 | 23,422 | +115 | 0.00% | 230,244 |
| 2019-05-28 | 2019-05-24 | 9.848 | 23,307 | -988 | 0.00% | 229,521 |
| 2019-05-24 | 2019-05-22 | 9.970 | 24,295 | -229 | 0.00% | 242,226 |
| 2019-05-16 | 2019-05-14 | 9.848 | 24,524 | +93 | 0.00% | 241,506 |
| 2019-05-14 | 2019-05-09 | 9.778 | 24,431 | +172 | 0.00% | 238,881 |
| 2019-05-10 | 2019-05-08 | 10.005 | 24,259 | +208 | 0.00% | 242,715 |
| 2019-05-08 | 2019-05-06 | 10.110 | 24,051 | +171 | 0.00% | 243,158 |
| 2019-05-03 | 2019-04-30 | 10.303 | 23,880 | -285 | 0.00% | 246,024 |
| 2019-05-02 | 2019-04-29 | 10.355 | 24,165 | -181 | 0.00% | 250,229 |
| 2019-04-30 | 2019-04-26 | 10.285 | 24,346 | +53 | 0.00% | 250,399 |
| 2019-04-25 | 2019-04-23 | 10.407 | 24,293 | +228 | 0.00% | 252,829 |
| 2019-04-23 | 2019-04-17 | 10.705 | 24,065 | +206 | 0.00% | 257,612 |
| 2019-04-18 | 2019-04-16 | 10.635 | 23,859 | +130 | 0.00% | 253,737 |
| 2019-04-16 | 2019-04-12 | 10.355 | 23,729 | -155 | 0.00% | 245,714 |
| 2019-04-10 | 2019-04-08 | 10.670 | 23,884 | -50 | 0.00% | 254,839 |
| 2019-04-09 | 2019-04-04 | 10.547 | 23,934 | -26 | 0.00% | 252,442 |
| 2019-04-08 | 2019-04-03 | 10.460 | 23,960 | -114 | 0.00% | 250,620 |
| 2019-04-04 | 2019-04-02 | 10.338 | 24,074 | -78 | 0.00% | 248,865 |
| 2019-04-03 | 2019-04-01 | 10.407 | 24,152 | -286 | 0.00% | 251,361 |
| 2019-03-28 | 2019-03-26 | 10.023 | 24,438 | +218 | 0.00% | 244,934 |
| 2019-03-22 | 2019-03-20 | 10.442 | 24,220 | +208 | 0.00% | 252,916 |
| 2019-03-20 | 2019-03-18 | 10.652 | 24,012 | -78 | 0.00% | 255,784 |
| 2019-03-15 | 2019-03-13 | 10.547 | 24,090 | +208 | 0.00% | 254,087 |
| 2019-03-14 | 2019-03-12 | 10.652 | 23,882 | -286 | 0.00% | 254,400 |
| 2019-03-13 | 2019-03-11 | 10.442 | 24,168 | -75 | 0.00% | 252,373 |
| 2019-03-12 | 2019-03-08 | 10.390 | 24,243 | +261 | 0.00% | 251,884 |
| 2019-03-11 | 2019-03-07 | 10.827 | 23,982 | +268 | 0.00% | 259,660 |
| 2019-03-08 | 2019-03-06 | 11.055 | 23,714 | -78 | 0.00% | 262,150 |
| 2019-03-07 | 2019-03-05 | 10.827 | 23,792 | +139 | 0.00% | 257,602 |
| 2019-03-06 | 2019-03-04 | 10.897 | 23,653 | -121 | 0.00% | 257,752 |
| 2019-02-26 | 2019-02-22 | 10.635 | 23,774 | +80 | 0.00% | 252,833 |
| 2019-02-25 | 2019-02-21 | 10.425 | 23,694 | -571 | 0.00% | 247,009 |
| 2019-02-22 | 2019-02-20 | 10.477 | 24,265 | +260 | 0.00% | 254,235 |
| 2019-02-21 | 2019-02-19 | 10.355 | 24,005 | -77 | 0.00% | 248,572 |
| 2019-02-15 | 2019-02-13 | 10.268 | 24,082 | +5,717 | 0.00% | 247,263 |
| 2019-02-14 | 2019-02-12 | 10.145 | 18,365 | +164 | 0.00% | 186,315 |
| 2019-02-13 | 2019-02-11 | 10.250 | 18,201 | +57 | 0.00% | 186,561 |
| 2019-02-12 | 2019-02-08 | 10.442 | 18,144 | +208 | 0.00% | 189,468 |
| 2019-02-08 | 2019-01-31 | 10.477 | 17,936 | -41 | 0.00% | 187,923 |
| 2019-02-01 | 2019-01-30 | 10.355 | 17,977 | -119 | 0.00% | 186,152 |
| 2019-01-31 | 2019-01-29 | 10.303 | 18,096 | +1,373 | 0.00% | 186,435 |
| 2019-01-29 | 2019-01-25 | 10.233 | 16,723 | -58 | 0.00% | 171,119 |
| 2019-01-22 | 2019-01-18 | 10.023 | 16,781 | -77 | 0.00% | 168,190 |
| 2019-01-21 | 2019-01-17 | 9.813 | 16,858 | -369,264 | 0.00% | 165,424 |
| 2019-01-18 | 2019-01-16 | 9.795 | 386,122 | +369,264 | 0.01% | 3,782,170 |
| 2019-01-17 | 2019-01-15 | 9.865 | 16,858 | -147 | 0.00% | 166,308 |
| 2019-01-14 | 2019-01-10 | 9.620 | 17,005 | +172 | 0.00% | 163,594 |
| 2019-01-11 | 2019-01-09 | 9.638 | 16,833 | -156 | 0.00% | 162,234 |
| 2019-01-10 | 2019-01-08 | 9.428 | 16,989 | +172 | 0.00% | 160,171 |
| 2019-01-04 | 2019-01-02 | 9.218 | 16,817 | +126 | 0.00% | 155,020 |
| 2018-12-21 | 2018-12-19 | 9.673 | 16,691 | -172 | 0.00% | 161,449 |
| 2018-12-17 | 2018-12-13 | 9.865 | 16,863 | -297 | 0.00% | 166,357 |
| 2018-12-14 | 2018-12-12 | 9.760 | 17,160 | -78 | 0.00% | 167,487 |
| 2018-12-11 | 2018-12-07 | 9.743 | 17,238 | +274 | 0.00% | 167,946 |
| 2018-12-10 | 2018-12-06 | 9.935 | 16,964 | -115,427 | 0.00% | 168,541 |
| 2018-12-07 | 2018-12-05 | 10.215 | 132,391 | +115,606 | 0.00% | 1,352,383 |
| 2018-12-05 | 2018-12-03 | 10.355 | 16,785 | -805 | 0.00% | 173,809 |
| 2018-12-04 | 2018-11-30 | 10.110 | 17,590 | +208 | 0.00% | 177,837 |
| 2018-12-03 | 2018-11-29 | 10.128 | 17,382 | +208 | 0.00% | 176,038 |
| 2018-11-29 | 2018-11-27 | 10.093 | 17,174 | +11 | 0.00% | 173,331 |
| 2018-11-28 | 2018-11-26 | 10.163 | 17,163 | +131 | 0.00% | 174,421 |
| 2018-11-23 | 2018-11-21 | 10.180 | 17,032 | -156 | 0.00% | 173,387 |
| 2018-11-21 | 2018-11-19 | 10.268 | 17,188 | +105 | 0.00% | 176,479 |
| 2018-11-20 | 2018-11-16 | 10.250 | 17,083 | +14 | 0.00% | 175,102 |
| 2018-11-16 | 2018-11-14 | 10.093 | 17,069 | +295 | 0.00% | 172,271 |
| 2018-11-14 | 2018-11-12 | 10.110 | 16,774 | -98 | 0.00% | 169,587 |
| 2018-11-13 | 2018-11-09 | 9.970 | 16,872 | -1,164 | 0.00% | 168,217 |
| 2018-11-08 | 2018-11-06 | 10.320 | 18,036 | -114 | 0.00% | 186,132 |
| 2018-11-07 | 2018-11-05 | 10.233 | 18,150 | -4,714 | 0.00% | 185,721 |
| 2018-11-06 | 2018-11-02 | 10.338 | 22,864 | -45 | 0.00% | 236,357 |
| 2018-11-05 | 2018-11-01 | 10.128 | 22,909 | -5,379 | 0.00% | 232,013 |
| 2018-11-01 | 2018-10-30 | 9.970 | 28,288 | -155 | 0.00% | 282,037 |
| 2018-10-31 | 2018-10-29 | 9.830 | 28,443 | +57 | 0.00% | 279,602 |
| 2018-10-29 | 2018-10-25 | 9.918 | 28,386 | -956 | 0.00% | 281,524 |
| 2018-10-25 | 2018-10-23 | 9.638 | 29,342 | +57 | 0.00% | 282,794 |
| 2018-10-24 | 2018-10-22 | 9.778 | 29,285 | +9,579 | 0.00% | 286,342 |
| 2018-10-23 | 2018-10-19 | 9.673 | 19,706 | +69 | 0.00% | 190,613 |
| 2018-10-22 | 2018-10-18 | 9.690 | 19,637 | +229 | 0.00% | 190,289 |
| 2018-10-16 | 2018-10-12 | 9.603 | 19,408 | -217 | 0.00% | 186,372 |
| 2018-10-15 | 2018-10-11 | 9.480 | 19,625 | +114 | 0.00% | 186,053 |
| 2018-10-11 | 2018-10-09 | 9.848 | 19,511 | -275 | 0.00% | 192,139 |
| 2018-10-04 | 2018-10-02 | 10.040 | 19,786 | +172 | 0.00% | 198,654 |
| 2018-10-03 | 2018-09-28 | 10.163 | 19,614 | -286 | 0.00% | 199,329 |
| 2018-10-02 | 2018-09-27 | 10.110 | 19,900 | +208 | 0.00% | 201,191 |
| 2018-09-28 | 2018-09-26 | 10.040 | 19,692 | +137 | 0.00% | 197,711 |
| 2018-09-27 | 2018-09-24 | 9.865 | 19,555 | +115 | 0.00% | 192,915 |
| 2018-09-26 | 2018-09-21 | 10.268 | 19,440 | +249 | 0.00% | 199,601 |
| 2018-09-21 | 2018-09-19 | 9.918 | 19,191 | -171,511 | 0.00% | 190,331 |
| 2018-09-20 | 2018-09-18 | 9.760 | 190,702 | +171,470 | 0.00% | 1,861,306 |
| 2018-09-18 | 2018-09-14 | 9.603 | 19,232 | -156 | 0.00% | 184,682 |
| 2018-09-13 | 2018-09-11 | 9.393 | 19,388 | -77 | 0.00% | 182,111 |
| 2018-09-12 | 2018-09-10 | 9.480 | 19,465 | -172 | 0.00% | 184,536 |
| 2018-09-11 | 2018-09-07 | 9.690 | 19,637 | -1,299 | 0.00% | 190,289 |
| 2018-09-05 | 2018-09-03 | 9.900 | 20,936 | +57 | 0.00% | 207,271 |
| 2018-08-31 | 2018-08-29 | 10.093 | 20,879 | +291 | 0.00% | 210,724 |
| 2018-08-30 | 2018-08-28 | 10.128 | 20,588 | -222 | 0.00% | 208,507 |
| 2018-08-29 | 2018-08-27 | 10.110 | 20,810 | +130 | 0.00% | 210,392 |
| 2018-08-27 | 2018-08-23 | 9.900 | 20,680 | -286 | 0.00% | 204,737 |
| 2018-08-24 | 2018-08-22 | 9.935 | 20,966 | +286 | 0.00% | 208,301 |
| 2018-08-23 | 2018-08-21 | 9.900 | 20,680 | -400 | 0.00% | 204,737 |
| 2018-08-22 | 2018-08-20 | 9.830 | 21,080 | -1,818 | 0.00% | 207,222 |
| 2018-08-17 | 2018-08-15 | 9.690 | 22,898 | +172 | 0.00% | 221,889 |
| 2018-08-16 | 2018-08-14 | 9.795 | 22,726 | +308 | 0.00% | 222,607 |
| 2018-08-15 | 2018-08-13 | 9.813 | 22,418 | +1,180 | 0.00% | 219,983 |
| 2018-08-10 | 2018-08-08 | 9.900 | 21,238 | -210 | 0.00% | 210,261 |
| 2018-08-09 | 2018-08-07 | 9.918 | 21,448 | +130 | 0.00% | 212,715 |
| 2018-08-08 | 2018-08-06 | 9.883 | 21,318 | +57 | 0.00% | 210,680 |
| 2018-08-03 | 2018-08-01 | 10.075 | 21,261 | -343 | 0.00% | 214,207 |
| 2018-08-02 | 2018-07-31 | 10.163 | 21,604 | +131 | 0.00% | 219,553 |
| 2018-07-31 | 2018-07-27 | 10.198 | 21,473 | +126 | 0.00% | 218,973 |
| 2018-07-27 | 2018-07-25 | 10.180 | 21,347 | +3,670 | 0.00% | 217,314 |
| 2018-07-23 | 2018-07-19 | 9.673 | 17,677 | -149 | 0.00% | 170,987 |
| 2018-07-11 | 2018-07-09 | 9.848 | 17,826 | -80 | 0.00% | 175,546 |
| 2018-07-04 | 2018-06-29 | 9.813 | 17,906 | -160 | 0.00% | 175,707 |
| 2018-06-29 | 2018-06-27 | 9.498 | 18,066 | -286 | 0.00% | 171,589 |
| 2018-06-25 | 2018-06-21 | 14.966 | 18,352 | +3,352 | 0.00% | 274,659 |
| 2018-06-19 | 2018-06-14 | 15.393 | 15,000 | +46 | 0.00% | 230,888 |
| 2018-06-15 | 2018-06-13 | 15.478 | 14,954 | +104 | 0.00% | 231,456 |
| 2018-06-12 | 2018-06-08 | 15.712 | 14,850 | +1,013 | 0.00% | 233,328 |
| 2018-06-06 | 2018-06-04 | 16.117 | 13,837 | -235 | 0.00% | 223,017 |
| 2018-06-05 | 2018-06-01 | 15.798 | 14,072 | +347 | 0.00% | 222,304 |
| 2018-05-31 | 2018-05-29 | 15.734 | 13,725 | -196,183 | 0.00% | 215,945 |
| 2018-05-28 | 2018-05-24 | 15.798 | 209,908 | +56 | 0.01% | 3,316,049 |
| 2018-05-23 | 2018-05-18 | 15.840 | 209,852 | -196,183 | 0.01% | 3,324,112 |
| 2018-05-16 | 2018-05-14 | 16.053 | 406,035 | -131 | 0.01% | 6,518,268 |
| 2018-05-15 | 2018-05-11 | 15.755 | 406,166 | +103 | 0.01% | 6,399,142 |
| 2018-05-11 | 2018-05-09 | 15.776 | 406,063 | +150 | 0.01% | 6,406,176 |
| 2018-05-10 | 2018-05-08 | 15.670 | 405,913 | -188 | 0.01% | 6,360,541 |
| 2018-05-09 | 2018-05-07 | 15.499 | 406,101 | -131 | 0.01% | 6,294,224 |
| 2018-05-03 | 2018-04-30 | 15.776 | 406,232 | -131 | 0.01% | 6,408,843 |
| 2018-04-30 | 2018-04-26 | 15.457 | 406,363 | +392,601 | 0.01% | 6,280,958 |
| 2018-04-26 | 2018-04-24 | 15.840 | 13,762 | -158,101 | 0.00% | 217,994 |
| 2018-04-24 | 2018-04-20 | 15.627 | 171,863 | +157,838 | 0.01% | 2,685,716 |
| 2018-04-23 | 2018-04-19 | 15.968 | 14,025 | +310 | 0.00% | 223,954 |
| 2018-04-17 | 2018-04-13 | 16.075 | 13,715 | +103 | 0.00% | 220,466 |
| 2018-04-13 | 2018-04-11 | 16.160 | 13,612 | -525 | 0.00% | 219,971 |
| 2018-04-12 | 2018-04-10 | 16.096 | 14,137 | -66 | 0.00% | 227,551 |
| 2018-04-11 | 2018-04-09 | 15.819 | 14,203 | +103 | 0.00% | 224,677 |
| 2018-04-10 | 2018-04-06 | 15.670 | 14,100 | +150 | 0.00% | 220,943 |
| 2018-04-09 | 2018-04-04 | 15.776 | 13,950 | +1,876 | 0.00% | 220,080 |
| 2018-04-06 | 2018-04-03 | 16.160 | 12,074 | +1,408 | 0.00% | 195,117 |
| 2018-04-04 | 2018-03-29 | 16.267 | 10,666 | +1,407 | 0.00% | 173,500 |
| 2018-04-03 | 2018-03-28 | 16.416 | 9,259 | +1,407 | 0.00% | 151,995 |
| 2018-03-27 | 2018-03-23 | 16.565 | 7,852 | +19 | 0.00% | 130,069 |
| 2018-03-23 | 2018-03-21 | 17.013 | 7,833 | -263 | 0.00% | 133,262 |
| 2018-03-22 | 2018-03-20 | 16.992 | 8,096 | +56 | 0.00% | 137,563 |
| 2018-03-21 | 2018-03-19 | 17.013 | 8,040 | +104 | 0.00% | 136,783 |
| 2018-03-20 | 2018-03-16 | 17.077 | 7,936 | +206 | 0.00% | 135,521 |
| 2018-03-15 | 2018-03-13 | 17.439 | 7,730 | +225 | 0.00% | 134,805 |
| 2018-03-14 | 2018-03-12 | 17.333 | 7,505 | -553 | 0.00% | 130,081 |
| 2018-03-13 | 2018-03-09 | 17.205 | 8,058 | +46 | 0.00% | 138,636 |
| 2018-03-12 | 2018-03-08 | 17.226 | 8,012 | +94 | 0.00% | 138,015 |
| 2018-03-09 | 2018-03-07 | 17.098 | 7,918 | +319 | 0.00% | 135,383 |
| 2018-03-08 | 2018-03-06 | 17.247 | 7,599 | +75 | 0.00% | 131,063 |
| 2018-03-07 | 2018-03-05 | 17.013 | 7,524 | -14,071 | 0.00% | 128,005 |
| 2018-03-06 | 2018-03-02 | 16.949 | 21,595 | +4,793 | 0.00% | 366,011 |
| 2018-03-05 | 2018-03-01 | 17.546 | 16,802 | +4,625 | 0.00% | 294,805 |
| 2018-03-01 | 2018-02-27 | 17.759 | 12,177 | +4,644 | 0.00% | 216,251 |
| 2018-02-28 | 2018-02-26 | 18.121 | 7,533 | -422,049 | 0.00% | 136,509 |
| 2018-02-27 | 2018-02-23 | 18.335 | 429,582 | -131 | 0.01% | 7,876,228 |
| 2018-02-22 | 2018-02-20 | 17.311 | 429,713 | +422,255 | 0.01% | 7,438,892 |
| 2018-02-14 | 2018-02-12 | 17.141 | 7,458 | -394 | 0.00% | 127,836 |
| 2018-02-13 | 2018-02-09 | 16.885 | 7,852 | +253 | 0.00% | 132,580 |
| 2018-02-12 | 2018-02-08 | 17.802 | 7,599 | +47 | 0.00% | 135,275 |
| 2018-02-09 | 2018-02-07 | 17.866 | 7,552 | -28 | 0.00% | 134,921 |
| 2018-02-08 | 2018-02-06 | 18.015 | 7,580 | +66 | 0.00% | 136,553 |
| 2018-02-07 | 2018-02-05 | 19.251 | 7,514 | -85 | 0.00% | 144,655 |
| 2018-02-06 | 2018-02-02 | 18.868 | 7,599 | +179 | 0.00% | 143,375 |
| 2018-02-05 | 2018-02-01 | 18.910 | 7,420 | -132 | 0.00% | 140,314 |
| 2018-02-02 | 2018-01-31 | 19.081 | 7,552 | +75 | 0.00% | 144,098 |
| 2018-02-01 | 2018-01-30 | 18.633 | 7,477 | -65 | 0.00% | 139,320 |
| 2018-01-31 | 2018-01-29 | 19.443 | 7,542 | -85 | 0.00% | 146,641 |
| 2018-01-30 | 2018-01-26 | 19.187 | 7,627 | -375 | 0.00% | 146,342 |
| 2018-01-29 | 2018-01-25 | 18.036 | 8,002 | +488 | 0.00% | 144,325 |
| 2018-01-25 | 2018-01-23 | 18.740 | 7,514 | -610 | 0.00% | 140,810 |
| 2018-01-24 | 2018-01-22 | 17.887 | 8,124 | +2,852 | 0.00% | 145,313 |
| 2018-01-23 | 2018-01-19 | 18.249 | 5,272 | -3,227 | 0.00% | 96,211 |
| 2018-01-22 | 2018-01-18 | 18.079 | 8,499 | +1,765 | 0.00% | 153,652 |
| 2018-01-19 | 2018-01-17 | 17.695 | 6,734 | +225 | 0.00% | 119,158 |
| 2018-01-18 | 2018-01-16 | 17.567 | 6,509 | -1,135 | 0.00% | 114,344 |
| 2018-01-17 | 2018-01-15 | 17.247 | 7,644 | +197 | 0.00% | 131,839 |
| 2018-01-16 | 2018-01-12 | 17.503 | 7,447 | -28 | 0.00% | 130,346 |
| 2018-01-15 | 2018-01-11 | 17.375 | 7,475 | -75 | 0.00% | 129,880 |
| 2018-01-12 | 2018-01-10 | 17.354 | 7,550 | -263 | 0.00% | 131,022 |
| 2018-01-11 | 2018-01-09 | 17.077 | 7,813 | +207 | 0.00% | 133,421 |
| 2018-01-10 | 2018-01-08 | 17.205 | 7,606 | -1,407 | 0.00% | 130,859 |
| 2018-01-09 | 2018-01-05 | 17.077 | 9,013 | -2,374 | 0.00% | 153,913 |
| 2018-01-04 | 2018-01-02 | 16.864 | 11,387 | -112 | 0.00% | 192,026 |
| 2017-12-29 | 2017-12-27 | 16.544 | 11,499 | +103 | 0.00% | 190,237 |
| 2017-12-22 | 2017-12-20 | 16.352 | 11,396 | +140 | 0.00% | 186,347 |
| 2017-12-21 | 2017-12-19 | 16.459 | 11,256 | -56 | 0.00% | 185,257 |
| 2017-12-19 | 2017-12-15 | 16.459 | 11,312 | +2,327 | 0.00% | 186,179 |
| 2017-12-18 | 2017-12-14 | 16.629 | 8,985 | +2,345 | 0.00% | 149,412 |
| 2017-12-15 | 2017-12-13 | 16.757 | 6,640 | -356 | 0.00% | 111,266 |
| 2017-12-04 | 2017-11-30 | 16.778 | 6,996 | -94 | 0.00% | 117,381 |
| 2017-11-29 | 2017-11-27 | 17.034 | 7,090 | -835 | 0.00% | 120,772 |
| 2017-11-28 | 2017-11-24 | 17.162 | 7,925 | -66 | 0.00% | 136,009 |
| 2017-11-27 | 2017-11-23 | 17.205 | 7,991 | -732 | 0.00% | 137,483 |
| 2017-11-24 | 2017-11-22 | 16.800 | 8,723 | -1,604 | 0.00% | 146,543 |
| 2017-11-23 | 2017-11-21 | 16.117 | 10,327 | +441 | 0.00% | 166,445 |
| 2017-11-21 | 2017-11-17 | 16.011 | 9,886 | -159 | 0.00% | 158,283 |
| 2017-11-14 | 2017-11-10 | 15.926 | 10,045 | +93 | 0.00% | 159,972 |
| 2017-11-13 | 2017-11-09 | 15.904 | 9,952 | +104 | 0.00% | 158,279 |
| 2017-11-10 | 2017-11-08 | 15.819 | 9,848 | -28 | 0.00% | 155,785 |
| 2017-11-08 | 2017-11-06 | 15.776 | 9,876 | -29 | 0.00% | 155,807 |
| 2017-11-07 | 2017-11-03 | 15.990 | 9,905 | +47 | 0.00% | 158,376 |
| 2017-11-06 | 2017-11-02 | 16.075 | 9,858 | +47 | 0.00% | 158,465 |
| 2017-11-03 | 2017-11-01 | 16.011 | 9,811 | -117,386 | 0.00% | 157,082 |
| 2017-11-02 | 2017-10-31 | 16.096 | 127,197 | +112,574 | 0.00% | 2,047,376 |
| 2017-11-01 | 2017-10-30 | 15.968 | 14,623 | -28 | 0.00% | 233,503 |
| 2017-10-27 | 2017-10-25 | 15.776 | 14,651 | -29 | 0.00% | 231,139 |
| 2017-10-26 | 2017-10-24 | 15.712 | 14,680 | +207 | 0.00% | 230,657 |
| 2017-10-25 | 2017-10-23 | 15.691 | 14,473 | -160 | 0.00% | 227,096 |
| 2017-10-20 | 2017-10-18 | 16.011 | 14,633 | -131 | 0.00% | 234,286 |
| 2017-10-19 | 2017-10-17 | 16.075 | 14,764 | +103 | 0.00% | 237,328 |
| 2017-10-17 | 2017-10-13 | 16.096 | 14,661 | -197 | 0.00% | 235,985 |
| 2017-10-16 | 2017-10-12 | 16.075 | 14,858 | +103 | 0.00% | 238,839 |
| 2017-10-13 | 2017-10-11 | 16.011 | 14,755 | +254 | 0.00% | 236,240 |
| 2017-10-11 | 2017-10-09 | 15.798 | 14,501 | -160 | 0.00% | 229,081 |
| 2017-10-10 | 2017-10-06 | 15.883 | 14,661 | +4,691 | 0.00% | 232,859 |
| 2017-10-09 | 2017-10-04 | 15.734 | 9,970 | +206 | 0.00% | 156,865 |
| 2017-10-06 | 2017-10-03 | 15.798 | 9,764 | -319 | 0.00% | 154,248 |
| 2017-10-03 | 2017-09-28 | 15.849 | 10,083 | +207 | 0.00% | 159,809 |
| 2017-09-29 | 2017-09-27 | 15.980 | 9,876 | +283 | 0.00% | 157,817 |
| 2017-09-27 | 2017-09-25 | 15.893 | 9,593 | -193 | 0.00% | 152,460 |
| 2017-09-26 | 2017-09-22 | 16.175 | 9,786 | +74 | 0.00% | 158,293 |
| 2017-09-25 | 2017-09-21 | 16.262 | 9,712 | +101 | 0.00% | 157,941 |
| 2017-09-22 | 2017-09-20 | 16.741 | 9,611 | -66 | 0.00% | 160,896 |
| 2017-09-21 | 2017-09-19 | 16.828 | 9,677 | +92 | 0.00% | 162,842 |
| 2017-09-20 | 2017-09-18 | 16.893 | 9,585 | -157 | 0.00% | 161,919 |
| 2017-09-19 | 2017-09-15 | 16.676 | 9,742 | +111 | 0.00% | 162,453 |
| 2017-09-18 | 2017-09-14 | 16.849 | 9,631 | -28 | 0.00% | 162,277 |
| 2017-09-14 | 2017-09-12 | 16.893 | 9,659 | -28 | 0.00% | 163,169 |
| 2017-09-13 | 2017-09-11 | 16.915 | 9,687 | -27 | 0.00% | 163,853 |
| 2017-09-12 | 2017-09-08 | 16.849 | 9,714 | +147 | 0.00% | 163,676 |
| 2017-09-08 | 2017-09-06 | 16.719 | 9,567 | -138 | 0.00% | 159,951 |
| 2017-09-05 | 2017-09-01 | 16.936 | 9,705 | +46 | 0.00% | 164,368 |
| 2017-09-01 | 2017-08-30 | 17.110 | 9,659 | -55 | 0.00% | 165,269 |
| 2017-08-30 | 2017-08-28 | 17.371 | 9,714 | -28 | 0.00% | 168,744 |
| 2017-08-29 | 2017-08-25 | 17.110 | 9,742 | +74 | 0.00% | 166,689 |
| 2017-08-24 | 2017-08-21 | 16.523 | 9,668 | +101 | 0.00% | 159,748 |
| 2017-08-16 | 2017-08-14 | 16.697 | 9,567 | +2,300 | 0.00% | 159,743 |
| 2017-08-15 | 2017-08-11 | 16.589 | 7,267 | +2,299 | 0.00% | 120,549 |
| 2017-07-18 | 2017-07-14 | 17.458 | 4,968 | +663 | 0.00% | 86,732 |
| 2017-07-07 | 2017-07-05 | 16.958 | 4,305 | +993 | 0.00% | 73,005 |
| 2017-06-20 | 2017-06-16 | 17.180 | 3,312 | +81 | 0.00% | 56,900 |
| 2017-06-06 | 2017-06-02 | 17.358 | 3,231 | +646 | 0.00% | 56,085 |
| 2017-06-02 | 2017-05-31 | 17.804 | 2,585 | +323 | 0.00% | 46,023 |
| 2017-05-18 | 2017-05-16 | 17.180 | 2,262 | +323 | 0.00% | 38,861 |
| 2017-05-17 | 2017-05-15 | 17.180 | 1,939 | +647 | 0.00% | 33,312 |
| 2017-04-10 | 2017-04-06 | 18.227 | 1,292 | +323 | 0.00% | 23,550 |
| 2017-04-07 | 2017-04-05 | 18.361 | 969 | +646 | 0.00% | 17,792 |
| 2017-04-06 | 2017-04-03 | 18.517 | 323 | +323 | 0.00% | 5,981 |
| 2011-10-04 | 2011-09-30 | 15.913 | 0 | -542 | ||
| 2011-06-01 | 2011-05-30 | 24.552 | 542 | +9 | 0.00% | 13,307 |
| 2010-09-27 | 2010-09-22 | 23.370 | 533 | +533 | 0.00% | 12,456 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy