History of CCASS shareholding
Participant: WINCO SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 76,760 | +0 | 0.00% | 317,019 |
| 2025-10-13 | 2025-10-09 | 4.130 | 76,760 | +0 | 0.00% | 317,019 |
| 2025-10-10 | 2025-10-08 | 4.190 | 76,760 | +0 | 0.00% | 321,624 |
| 2025-10-09 | 2025-10-06 | 4.190 | 76,760 | +0 | 0.00% | 321,624 |
| 2025-10-08 | 2025-10-03 | 4.110 | 76,760 | +0 | 0.00% | 315,484 |
| 2025-10-06 | 2025-10-02 | 4.220 | 76,760 | +0 | 0.00% | 323,927 |
| 2025-10-03 | 2025-09-30 | 4.110 | 76,760 | +0 | 0.00% | 315,484 |
| 2025-10-02 | 2025-09-29 | 4.110 | 76,760 | +0 | 0.00% | 315,484 |
| 2025-09-30 | 2025-09-26 | 4.070 | 76,760 | +0 | 0.00% | 312,413 |
| 2025-09-29 | 2025-09-25 | 4.050 | 76,760 | +0 | 0.00% | 310,878 |
| 2025-09-26 | 2025-09-24 | 4.070 | 76,760 | +0 | 0.00% | 312,413 |
| 2025-09-25 | 2025-09-23 | 4.120 | 76,760 | +0 | 0.00% | 316,251 |
| 2025-09-24 | 2025-09-22 | 4.080 | 76,760 | +0 | 0.00% | 313,181 |
| 2025-09-23 | 2025-09-19 | 4.130 | 76,760 | +0 | 0.00% | 317,019 |
| 2025-09-22 | 2025-09-18 | 4.090 | 76,760 | +0 | 0.00% | 313,948 |
| 2025-09-19 | 2025-09-17 | 4.150 | 76,760 | +0 | 0.00% | 318,554 |
| 2025-09-18 | 2025-09-16 | 4.150 | 76,760 | +0 | 0.00% | 318,554 |
| 2025-09-17 | 2025-09-15 | 4.130 | 76,760 | +0 | 0.00% | 317,019 |
| 2025-09-16 | 2025-09-12 | 4.240 | 76,760 | +0 | 0.00% | 325,462 |
| 2025-09-15 | 2025-09-11 | 4.290 | 76,760 | +0 | 0.00% | 329,300 |
| 2025-09-12 | 2025-09-10 | 4.584 | 76,760 | +0 | 0.00% | 351,898 |
| 2025-09-11 | 2025-09-09 | 4.512 | 76,760 | +2,585 | 0.00% | 346,338 |
| 2025-09-10 | 2025-09-08 | 4.481 | 74,175 | +0 | 0.00% | 332,371 |
| 2025-09-09 | 2025-09-05 | 4.502 | 74,175 | +0 | 0.00% | 333,907 |
| 2025-09-08 | 2025-09-04 | 4.450 | 74,175 | +0 | 0.00% | 330,069 |
| 2025-09-05 | 2025-09-03 | 4.512 | 74,175 | +0 | 0.00% | 334,674 |
| 2025-09-04 | 2025-09-02 | 4.584 | 74,175 | +0 | 0.00% | 340,047 |
| 2025-09-03 | 2025-09-01 | 4.543 | 74,175 | +0 | 0.00% | 336,977 |
| 2025-09-02 | 2025-08-29 | 4.595 | 74,175 | +0 | 0.00% | 340,815 |
| 2025-09-01 | 2025-08-28 | 4.626 | 74,175 | +0 | 0.00% | 343,118 |
| 2025-08-29 | 2025-08-27 | 4.543 | 74,175 | +0 | 0.00% | 336,977 |
| 2025-08-28 | 2025-08-26 | 4.615 | 74,175 | +0 | 0.00% | 342,350 |
| 2025-08-27 | 2025-08-25 | 4.678 | 74,175 | +0 | 0.00% | 346,956 |
| 2025-08-26 | 2025-08-22 | 4.667 | 74,175 | +0 | 0.00% | 346,188 |
| 2025-08-25 | 2025-08-21 | 4.740 | 74,175 | +0 | 0.00% | 351,561 |
| 2025-08-22 | 2025-08-20 | 4.698 | 74,175 | +0 | 0.00% | 348,491 |
| 2025-08-21 | 2025-08-19 | 4.740 | 74,175 | +0 | 0.00% | 351,561 |
| 2025-08-20 | 2025-08-18 | 4.729 | 74,175 | +0 | 0.00% | 350,794 |
| 2025-08-19 | 2025-08-15 | 4.709 | 74,175 | +0 | 0.00% | 349,259 |
| 2025-08-18 | 2025-08-14 | 4.884 | 74,175 | +0 | 0.00% | 362,308 |
| 2025-08-15 | 2025-08-13 | 4.988 | 74,175 | +0 | 0.00% | 369,984 |
| 2025-08-14 | 2025-08-12 | 5.091 | 74,175 | +0 | 0.00% | 377,660 |
| 2025-08-13 | 2025-08-11 | 4.988 | 74,175 | +0 | 0.00% | 369,984 |
| 2025-08-12 | 2025-08-08 | 5.081 | 74,175 | +0 | 0.00% | 376,892 |
| 2025-08-11 | 2025-08-07 | 5.081 | 74,175 | +0 | 0.00% | 376,892 |
| 2025-08-08 | 2025-08-06 | 5.040 | 74,175 | +0 | 0.00% | 373,822 |
| 2025-08-07 | 2025-08-05 | 5.133 | 74,175 | +0 | 0.00% | 380,730 |
| 2025-08-06 | 2025-08-04 | 4.998 | 74,175 | +0 | 0.00% | 370,751 |
| 2025-08-05 | 2025-08-01 | 4.884 | 74,175 | +0 | 0.00% | 362,308 |
| 2025-08-04 | 2025-07-31 | 4.895 | 74,175 | +0 | 0.00% | 363,075 |
| 2025-08-01 | 2025-07-30 | 5.060 | 74,175 | +0 | 0.00% | 375,357 |
| 2025-07-31 | 2025-07-29 | 5.060 | 74,175 | +0 | 0.00% | 375,357 |
| 2025-07-30 | 2025-07-28 | 5.216 | 74,175 | +0 | 0.00% | 386,871 |
| 2025-07-29 | 2025-07-25 | 5.247 | 74,175 | +0 | 0.00% | 389,174 |
| 2025-07-28 | 2025-07-24 | 5.288 | 74,175 | +0 | 0.00% | 392,244 |
| 2025-07-25 | 2025-07-23 | 5.371 | 74,175 | +0 | 0.00% | 398,385 |
| 2025-07-24 | 2025-07-22 | 5.298 | 74,175 | +0 | 0.00% | 393,012 |
| 2025-07-23 | 2025-07-21 | 5.650 | 74,175 | +0 | 0.00% | 419,110 |
| 2025-07-22 | 2025-07-18 | 5.671 | 74,175 | +0 | 0.00% | 420,645 |
| 2025-07-21 | 2025-07-17 | 5.505 | 74,175 | +0 | 0.00% | 408,364 |
| 2025-07-18 | 2025-07-16 | 5.402 | 74,175 | +0 | 0.00% | 400,688 |
| 2025-07-17 | 2025-07-15 | 5.350 | 74,175 | +0 | 0.00% | 396,850 |
| 2025-07-16 | 2025-07-14 | 5.443 | 74,175 | +0 | 0.00% | 403,758 |
| 2025-07-15 | 2025-07-11 | 5.433 | 74,175 | +0 | 0.00% | 402,991 |
| 2025-07-14 | 2025-07-10 | 5.474 | 74,175 | +0 | 0.00% | 406,061 |
| 2025-07-11 | 2025-07-09 | 5.205 | 74,175 | +0 | 0.00% | 386,103 |
| 2025-07-10 | 2025-07-08 | 5.164 | 74,175 | +0 | 0.00% | 383,033 |
| 2025-07-09 | 2025-07-07 | 5.102 | 74,175 | +0 | 0.00% | 378,427 |
| 2025-07-08 | 2025-07-04 | 5.071 | 74,175 | +0 | 0.00% | 376,125 |
| 2025-07-07 | 2025-07-03 | 4.884 | 74,175 | +0 | 0.00% | 362,308 |
| 2025-07-04 | 2025-07-02 | 4.822 | 74,175 | +0 | 0.00% | 357,702 |
| 2025-07-03 | 2025-06-30 | 4.605 | 74,175 | +0 | 0.00% | 341,583 |
| 2025-07-02 | 2025-06-27 | 4.852 | 74,175 | +0 | 0.00% | 359,925 |
| 2025-06-30 | 2025-06-26 | 4.884 | 74,175 | +1,091 | 0.00% | 362,262 |
| 2025-06-27 | 2025-06-25 | 4.884 | 73,084 | +0 | 0.00% | 356,934 |
| 2025-06-26 | 2025-06-24 | 4.842 | 73,084 | +0 | 0.00% | 353,863 |
| 2025-06-25 | 2025-06-23 | 4.831 | 73,084 | +0 | 0.00% | 353,096 |
| 2025-06-24 | 2025-06-20 | 4.800 | 73,084 | +0 | 0.00% | 350,793 |
| 2025-06-23 | 2025-06-19 | 4.642 | 73,084 | +0 | 0.00% | 339,279 |
| 2025-06-20 | 2025-06-18 | 4.705 | 73,084 | +0 | 0.00% | 343,884 |
| 2025-06-19 | 2025-06-17 | 4.747 | 73,084 | +0 | 0.00% | 346,955 |
| 2025-06-18 | 2025-06-16 | 4.884 | 73,084 | +0 | 0.00% | 356,934 |
| 2025-06-17 | 2025-06-13 | 4.926 | 73,084 | +0 | 0.00% | 360,004 |
| 2025-06-16 | 2025-06-12 | 4.863 | 73,084 | +0 | 0.00% | 355,398 |
| 2025-06-13 | 2025-06-11 | 4.768 | 73,084 | +0 | 0.00% | 348,490 |
| 2025-06-12 | 2025-06-10 | 4.653 | 73,084 | +0 | 0.00% | 340,046 |
| 2025-06-11 | 2025-06-09 | 4.537 | 73,084 | +0 | 0.00% | 331,603 |
| 2025-06-10 | 2025-06-06 | 4.348 | 73,084 | +0 | 0.00% | 317,786 |
| 2025-06-09 | 2025-06-05 | 4.338 | 73,084 | +0 | 0.00% | 317,019 |
| 2025-06-06 | 2025-06-04 | 4.348 | 73,084 | +0 | 0.00% | 317,786 |
| 2025-06-05 | 2025-06-03 | 4.359 | 73,084 | +0 | 0.00% | 318,554 |
| 2025-06-04 | 2025-06-02 | 4.170 | 73,084 | +0 | 0.00% | 304,737 |
| 2025-06-03 | 2025-05-30 | 4.233 | 73,084 | +0 | 0.00% | 309,343 |
| 2025-06-02 | 2025-05-29 | 4.243 | 73,084 | +0 | 0.00% | 310,110 |
| 2025-05-30 | 2025-05-28 | 4.212 | 73,084 | +0 | 0.00% | 307,807 |
| 2025-05-29 | 2025-05-27 | 4.201 | 73,084 | +0 | 0.00% | 307,040 |
| 2025-05-28 | 2025-05-26 | 4.117 | 73,084 | +0 | 0.00% | 300,899 |
| 2025-05-27 | 2025-05-23 | 4.107 | 73,084 | +0 | 0.00% | 300,131 |
| 2025-05-26 | 2025-05-22 | 4.159 | 73,084 | +0 | 0.00% | 303,969 |
| 2025-05-23 | 2025-05-21 | 4.149 | 73,084 | +0 | 0.00% | 303,202 |
| 2025-05-22 | 2025-05-20 | 4.075 | 73,084 | +0 | 0.00% | 297,829 |
| 2025-05-21 | 2025-05-19 | 4.096 | 73,084 | +0 | 0.00% | 299,364 |
| 2025-05-20 | 2025-05-16 | 4.096 | 73,084 | +0 | 0.00% | 299,364 |
| 2025-05-19 | 2025-05-15 | 4.107 | 73,084 | +0 | 0.00% | 300,131 |
| 2025-05-16 | 2025-05-14 | 4.149 | 73,084 | +0 | 0.00% | 303,202 |
| 2025-05-15 | 2025-05-13 | 4.044 | 73,084 | +0 | 0.00% | 295,526 |
| 2025-05-14 | 2025-05-12 | 3.991 | 73,084 | +0 | 0.00% | 291,688 |
| 2025-05-13 | 2025-05-09 | 3.939 | 73,084 | +0 | 0.00% | 287,850 |
| 2025-05-12 | 2025-05-08 | 3.886 | 73,084 | +0 | 0.00% | 284,012 |
| 2025-05-09 | 2025-05-07 | 3.907 | 73,084 | +0 | 0.00% | 285,547 |
| 2025-05-08 | 2025-05-06 | 3.855 | 73,084 | +0 | 0.00% | 281,709 |
| 2025-05-07 | 2025-05-02 | 3.865 | 73,084 | +0 | 0.00% | 282,477 |
| 2025-05-06 | 2025-04-30 | 3.823 | 73,084 | +0 | 0.00% | 279,406 |
| 2025-05-02 | 2025-04-29 | 3.781 | 73,084 | +0 | 0.00% | 276,336 |
| 2025-04-30 | 2025-04-28 | 3.802 | 73,084 | +0 | 0.00% | 277,871 |
| 2025-04-29 | 2025-04-25 | 3.760 | 73,084 | +0 | 0.00% | 274,801 |
| 2025-04-28 | 2025-04-24 | 3.739 | 73,084 | +0 | 0.00% | 273,265 |
| 2025-04-25 | 2025-04-23 | 3.771 | 73,084 | +0 | 0.00% | 275,568 |
| 2025-04-24 | 2025-04-22 | 3.834 | 73,084 | +0 | 0.00% | 280,174 |
| 2025-04-23 | 2025-04-17 | 3.865 | 73,084 | +0 | 0.00% | 282,477 |
| 2025-04-22 | 2025-04-16 | 3.834 | 73,084 | +0 | 0.00% | 280,174 |
| 2025-04-17 | 2025-04-15 | 3.792 | 73,084 | +0 | 0.00% | 277,103 |
| 2025-04-16 | 2025-04-14 | 3.750 | 73,084 | +0 | 0.00% | 274,033 |
| 2025-04-15 | 2025-04-11 | 3.729 | 73,084 | +0 | 0.00% | 272,498 |
| 2025-04-14 | 2025-04-10 | 3.561 | 73,084 | +0 | 0.00% | 260,216 |
| 2025-04-11 | 2025-04-09 | 3.561 | 73,084 | +0 | 0.00% | 260,216 |
| 2025-04-10 | 2025-04-08 | 3.487 | 73,084 | +0 | 0.00% | 254,843 |
| 2025-04-09 | 2025-04-07 | 3.466 | 73,084 | +0 | 0.00% | 253,308 |
| 2025-04-08 | 2025-04-03 | 3.813 | 73,084 | +0 | 0.00% | 278,639 |
| 2025-04-07 | 2025-04-02 | 3.886 | 73,084 | +0 | 0.00% | 284,012 |
| 2025-04-03 | 2025-04-01 | 3.844 | 73,084 | +0 | 0.00% | 280,941 |
| 2025-04-02 | 2025-03-31 | 3.676 | 73,084 | +0 | 0.00% | 268,660 |
| 2025-04-01 | 2025-03-28 | 3.855 | 73,084 | +0 | 0.00% | 281,709 |
| 2025-03-31 | 2025-03-27 | 3.876 | 73,084 | +0 | 0.00% | 283,244 |
| 2025-03-28 | 2025-03-26 | 3.834 | 73,084 | +0 | 0.00% | 280,174 |
| 2025-03-27 | 2025-03-25 | 3.897 | 73,084 | +0 | 0.00% | 284,779 |
| 2025-03-26 | 2025-03-24 | 3.981 | 73,084 | +0 | 0.00% | 290,920 |
| 2025-03-25 | 2025-03-21 | 4.044 | 73,084 | +0 | 0.00% | 295,526 |
| 2025-03-24 | 2025-03-20 | 4.096 | 73,084 | +0 | 0.00% | 299,364 |
| 2025-03-21 | 2025-03-19 | 4.170 | 73,084 | +0 | 0.00% | 304,737 |
| 2025-03-20 | 2025-03-18 | 4.149 | 73,084 | +0 | 0.00% | 303,202 |
| 2025-03-19 | 2025-03-17 | 4.107 | 73,084 | +0 | 0.00% | 300,131 |
| 2025-03-18 | 2025-03-14 | 4.086 | 73,084 | +0 | 0.00% | 298,596 |
| 2025-03-17 | 2025-03-13 | 4.044 | 73,084 | +0 | 0.00% | 295,526 |
| 2025-03-14 | 2025-03-12 | 3.991 | 73,084 | +0 | 0.00% | 291,688 |
| 2025-03-13 | 2025-03-11 | 3.939 | 73,084 | +0 | 0.00% | 287,850 |
| 2025-03-12 | 2025-03-10 | 3.907 | 73,084 | +0 | 0.00% | 285,547 |
| 2025-03-11 | 2025-03-07 | 3.928 | 73,084 | +0 | 0.00% | 287,082 |
| 2025-03-10 | 2025-03-06 | 3.918 | 73,084 | +0 | 0.00% | 286,315 |
| 2025-03-07 | 2025-03-05 | 3.970 | 73,084 | +0 | 0.00% | 290,153 |
| 2025-03-06 | 2025-03-04 | 3.897 | 73,084 | +0 | 0.00% | 284,779 |
| 2025-03-05 | 2025-03-03 | 3.928 | 73,084 | +0 | 0.00% | 287,082 |
| 2025-03-04 | 2025-02-28 | 3.886 | 73,084 | +0 | 0.00% | 284,012 |
| 2025-03-03 | 2025-02-27 | 3.918 | 73,084 | +0 | 0.00% | 286,315 |
| 2025-02-28 | 2025-02-26 | 3.928 | 73,084 | +0 | 0.00% | 287,082 |
| 2025-02-27 | 2025-02-25 | 3.886 | 73,084 | +0 | 0.00% | 284,012 |
| 2025-02-26 | 2025-02-24 | 3.907 | 73,084 | +0 | 0.00% | 285,547 |
| 2025-02-25 | 2025-02-21 | 3.918 | 73,084 | +0 | 0.00% | 286,315 |
| 2025-02-24 | 2025-02-20 | 3.897 | 73,084 | +0 | 0.00% | 284,779 |
| 2025-02-21 | 2025-02-19 | 3.907 | 73,084 | +0 | 0.00% | 285,547 |
| 2025-02-20 | 2025-02-18 | 3.960 | 73,084 | +0 | 0.00% | 289,385 |
| 2025-02-19 | 2025-02-17 | 3.970 | 73,084 | +0 | 0.00% | 290,153 |
| 2025-02-18 | 2025-02-14 | 3.897 | 73,084 | +0 | 0.00% | 284,779 |
| 2025-02-17 | 2025-02-13 | 3.886 | 73,084 | +0 | 0.00% | 284,012 |
| 2025-02-14 | 2025-02-12 | 3.907 | 73,084 | +0 | 0.00% | 285,547 |
| 2025-02-13 | 2025-02-11 | 3.886 | 73,084 | +0 | 0.00% | 284,012 |
| 2025-02-12 | 2025-02-10 | 3.897 | 73,084 | +0 | 0.00% | 284,779 |
| 2025-02-11 | 2025-02-07 | 3.897 | 73,084 | +0 | 0.00% | 284,779 |
| 2025-02-10 | 2025-02-06 | 3.897 | 73,084 | +0 | 0.00% | 284,779 |
| 2025-02-07 | 2025-02-05 | 3.907 | 73,084 | +0 | 0.00% | 285,547 |
| 2025-02-06 | 2025-02-04 | 3.928 | 73,084 | +0 | 0.00% | 287,082 |
| 2025-02-05 | 2025-02-03 | 3.907 | 73,084 | +0 | 0.00% | 285,547 |
| 2025-02-04 | 2025-01-28 | 3.897 | 73,084 | +0 | 0.00% | 284,779 |
| 2025-02-03 | 2025-01-24 | 3.886 | 73,084 | +0 | 0.00% | 284,012 |
| 2025-01-27 | 2025-01-23 | 3.939 | 73,084 | +0 | 0.00% | 287,850 |
| 2025-01-24 | 2025-01-22 | 3.834 | 73,084 | +0 | 0.00% | 280,174 |
| 2025-01-23 | 2025-01-21 | 3.865 | 73,084 | +0 | 0.00% | 282,477 |
| 2025-01-22 | 2025-01-20 | 3.781 | 73,084 | +0 | 0.00% | 276,336 |
| 2025-01-21 | 2025-01-17 | 3.687 | 73,084 | +0 | 0.00% | 269,427 |
| 2025-01-20 | 2025-01-16 | 3.687 | 73,084 | +0 | 0.00% | 269,427 |
| 2025-01-17 | 2025-01-15 | 3.624 | 73,084 | +0 | 0.00% | 264,822 |
| 2025-01-16 | 2025-01-14 | 3.592 | 73,084 | +0 | 0.00% | 262,519 |
| 2025-01-15 | 2025-01-13 | 3.550 | 73,084 | +0 | 0.00% | 259,449 |
| 2025-01-14 | 2025-01-10 | 3.550 | 73,084 | +0 | 0.00% | 259,449 |
| 2025-01-13 | 2025-01-09 | 3.624 | 73,084 | +0 | 0.00% | 264,822 |
| 2025-01-10 | 2025-01-08 | 3.613 | 73,084 | +0 | 0.00% | 264,054 |
| 2025-01-09 | 2025-01-07 | 3.613 | 73,084 | +0 | 0.00% | 264,054 |
| 2025-01-08 | 2025-01-06 | 3.624 | 73,084 | +0 | 0.00% | 264,822 |
| 2025-01-07 | 2025-01-03 | 3.550 | 73,084 | +0 | 0.00% | 259,449 |
| 2025-01-06 | 2025-01-02 | 3.540 | 73,084 | +0 | 0.00% | 258,681 |
| 2025-01-03 | 2024-12-31 | 3.613 | 73,084 | +0 | 0.00% | 264,054 |
| 2025-01-02 | 2024-12-27 | 3.497 | 73,084 | +0 | 0.00% | 255,611 |
| 2024-12-30 | 2024-12-24 | 3.424 | 73,084 | +0 | 0.00% | 250,237 |
| 2024-12-27 | 2024-12-20 | 3.340 | 73,084 | +0 | 0.00% | 244,097 |
| 2024-12-23 | 2024-12-19 | 3.350 | 73,084 | +0 | 0.00% | 244,864 |
| 2024-12-20 | 2024-12-18 | 3.350 | 73,084 | +0 | 0.00% | 244,864 |
| 2024-12-19 | 2024-12-17 | 3.266 | 73,084 | +0 | 0.00% | 238,723 |
| 2024-12-18 | 2024-12-16 | 3.329 | 73,084 | +0 | 0.00% | 243,329 |
| 2024-12-17 | 2024-12-13 | 3.277 | 73,084 | +0 | 0.00% | 239,491 |
| 2024-12-16 | 2024-12-12 | 3.319 | 73,084 | +0 | 0.00% | 242,561 |
| 2024-12-13 | 2024-12-11 | 3.235 | 73,084 | +0 | 0.00% | 236,421 |
| 2024-12-12 | 2024-12-10 | 3.277 | 73,084 | +0 | 0.00% | 239,491 |
| 2024-12-11 | 2024-12-09 | 3.319 | 73,084 | +0 | 0.00% | 242,561 |
| 2024-12-10 | 2024-12-06 | 3.266 | 73,084 | +0 | 0.00% | 238,723 |
| 2024-12-09 | 2024-12-05 | 3.224 | 73,084 | +0 | 0.00% | 235,653 |
| 2024-12-06 | 2024-12-04 | 3.224 | 73,084 | +0 | 0.00% | 235,653 |
| 2024-12-05 | 2024-12-03 | 3.256 | 73,084 | +0 | 0.00% | 237,956 |
| 2024-12-04 | 2024-12-02 | 3.214 | 73,084 | +0 | 0.00% | 234,885 |
| 2024-12-03 | 2024-11-29 | 3.182 | 73,084 | +0 | 0.00% | 232,583 |
| 2024-12-02 | 2024-11-28 | 3.151 | 73,084 | +0 | 0.00% | 230,280 |
| 2024-11-29 | 2024-11-27 | 3.203 | 73,084 | +0 | 0.00% | 234,118 |
| 2024-11-28 | 2024-11-26 | 3.172 | 73,084 | +0 | 0.00% | 231,815 |
| 2024-11-27 | 2024-11-25 | 3.235 | 73,084 | +0 | 0.00% | 236,421 |
| 2024-11-26 | 2024-11-22 | 3.182 | 73,084 | +0 | 0.00% | 232,583 |
| 2024-11-25 | 2024-11-21 | 3.256 | 73,084 | +0 | 0.00% | 237,956 |
| 2024-11-22 | 2024-11-20 | 3.277 | 73,084 | +0 | 0.00% | 239,491 |
| 2024-11-21 | 2024-11-19 | 3.319 | 73,084 | +0 | 0.00% | 242,561 |
| 2024-11-20 | 2024-11-18 | 3.235 | 73,084 | +0 | 0.00% | 236,421 |
| 2024-11-19 | 2024-11-15 | 3.077 | 73,084 | +0 | 0.00% | 224,907 |
| 2024-11-18 | 2024-11-14 | 3.067 | 73,084 | +0 | 0.00% | 224,139 |
| 2024-11-15 | 2024-11-13 | 3.109 | 73,084 | +0 | 0.00% | 227,209 |
| 2024-11-14 | 2024-11-12 | 3.109 | 73,084 | +0 | 0.00% | 227,209 |
| 2024-11-13 | 2024-11-11 | 3.161 | 73,084 | +0 | 0.00% | 231,047 |
| 2024-11-12 | 2024-11-08 | 3.214 | 73,084 | +0 | 0.00% | 234,885 |
| 2024-11-11 | 2024-11-07 | 3.203 | 73,084 | +0 | 0.00% | 234,118 |
| 2024-11-08 | 2024-11-06 | 3.130 | 73,084 | +0 | 0.00% | 228,745 |
| 2024-11-07 | 2024-11-05 | 3.161 | 73,084 | +0 | 0.00% | 231,047 |
| 2024-11-06 | 2024-11-04 | 3.077 | 73,084 | +0 | 0.00% | 224,907 |
| 2024-11-05 | 2024-11-01 | 3.088 | 73,084 | +0 | 0.00% | 225,674 |
| 2024-11-04 | 2024-10-31 | 3.035 | 73,084 | +0 | 0.00% | 221,836 |
| 2024-11-01 | 2024-10-30 | 3.088 | 73,084 | +0 | 0.00% | 225,674 |
| 2024-10-31 | 2024-10-29 | 3.161 | 73,084 | +0 | 0.00% | 231,047 |
| 2024-10-30 | 2024-10-28 | 3.496 | 73,084 | +0 | 0.00% | 255,513 |
| 2024-10-29 | 2024-10-25 | 3.507 | 73,084 | +3,265 | 0.00% | 256,316 |
| 2024-10-28 | 2024-10-24 | 3.507 | 69,819 | +0 | 0.00% | 244,866 |
| 2024-10-25 | 2024-10-23 | 3.518 | 69,819 | +0 | 0.00% | 245,633 |
| 2024-10-24 | 2024-10-22 | 3.518 | 69,819 | +0 | 0.00% | 245,633 |
| 2024-10-23 | 2024-10-21 | 3.518 | 69,819 | +0 | 0.00% | 245,633 |
| 2024-10-22 | 2024-10-18 | 3.562 | 69,819 | +0 | 0.00% | 248,704 |
| 2024-10-21 | 2024-10-17 | 3.485 | 69,819 | +0 | 0.00% | 243,330 |
| 2024-10-18 | 2024-10-16 | 3.562 | 69,819 | +0 | 0.00% | 248,704 |
| 2024-10-17 | 2024-10-15 | 3.540 | 69,819 | +0 | 0.00% | 247,168 |
| 2024-10-16 | 2024-10-14 | 3.639 | 69,819 | +0 | 0.00% | 254,077 |
| 2024-10-15 | 2024-10-10 | 3.562 | 69,819 | +0 | 0.00% | 248,704 |
| 2024-10-14 | 2024-10-09 | 3.452 | 69,819 | +0 | 0.00% | 241,028 |
| 2024-10-10 | 2024-10-08 | 3.683 | 69,819 | +0 | 0.00% | 257,147 |
| 2024-10-09 | 2024-10-07 | 4.013 | 69,819 | +0 | 0.00% | 280,175 |
| 2024-10-08 | 2024-10-04 | 3.815 | 69,819 | +0 | 0.00% | 266,358 |
| 2024-10-07 | 2024-10-03 | 3.650 | 69,819 | +0 | 0.00% | 254,844 |
| 2024-10-04 | 2024-10-02 | 3.661 | 69,819 | +0 | 0.00% | 255,612 |
| 2024-10-03 | 2024-09-30 | 3.485 | 69,819 | +0 | 0.00% | 243,330 |
| 2024-10-02 | 2024-09-27 | 3.430 | 69,819 | +0 | 0.00% | 239,492 |
| 2024-09-30 | 2024-09-26 | 3.419 | 69,819 | +0 | 0.00% | 238,725 |
| 2024-09-27 | 2024-09-25 | 3.276 | 69,819 | +0 | 0.00% | 228,746 |
| 2024-09-26 | 2024-09-24 | 3.210 | 69,819 | +0 | 0.00% | 224,140 |
| 2024-09-25 | 2024-09-23 | 3.122 | 69,819 | +0 | 0.00% | 217,999 |
| 2024-09-24 | 2024-09-20 | 3.089 | 69,819 | +0 | 0.00% | 215,697 |
| 2024-09-23 | 2024-09-19 | 3.056 | 69,819 | +0 | 0.00% | 213,394 |
| 2024-09-20 | 2024-09-17 | 3.067 | 69,819 | +0 | 0.00% | 214,161 |
| 2024-09-19 | 2024-09-16 | 3.001 | 69,819 | +0 | 0.00% | 209,556 |
| 2024-09-17 | 2024-09-13 | 2.979 | 69,819 | +0 | 0.00% | 208,021 |
| 2024-09-16 | 2024-09-12 | 2.957 | 69,819 | +0 | 0.00% | 206,485 |
| 2024-09-13 | 2024-09-11 | 2.902 | 69,819 | +0 | 0.00% | 202,647 |
| 2024-09-12 | 2024-09-10 | 2.946 | 69,819 | +0 | 0.00% | 205,718 |
| 2024-09-11 | 2024-09-09 | 2.957 | 69,819 | +0 | 0.00% | 206,485 |
| 2024-09-10 | 2024-09-05 | 3.034 | 69,819 | +0 | 0.00% | 211,859 |
| 2024-09-09 | 2024-09-04 | 3.034 | 69,819 | +0 | 0.00% | 211,859 |
| 2024-09-05 | 2024-09-03 | 3.056 | 69,819 | +0 | 0.00% | 213,394 |
| 2024-09-04 | 2024-09-02 | 3.100 | 69,819 | +0 | 0.00% | 216,464 |
| 2024-09-03 | 2024-08-30 | 3.089 | 69,819 | +0 | 0.00% | 215,697 |
| 2024-09-02 | 2024-08-29 | 3.023 | 69,819 | +0 | 0.00% | 211,091 |
| 2024-08-30 | 2024-08-28 | 3.078 | 69,819 | +0 | 0.00% | 214,929 |
| 2024-08-29 | 2024-08-27 | 3.122 | 69,819 | +0 | 0.00% | 217,999 |
| 2024-08-28 | 2024-08-26 | 3.089 | 69,819 | +0 | 0.00% | 215,697 |
| 2024-08-27 | 2024-08-23 | 3.045 | 69,819 | +0 | 0.00% | 212,626 |
| 2024-08-26 | 2024-08-22 | 3.067 | 69,819 | +0 | 0.00% | 214,161 |
| 2024-08-23 | 2024-08-21 | 3.056 | 69,819 | +0 | 0.00% | 213,394 |
| 2024-08-22 | 2024-08-20 | 3.067 | 69,819 | +0 | 0.00% | 214,161 |
| 2024-08-21 | 2024-08-19 | 3.056 | 69,819 | +0 | 0.00% | 213,394 |
| 2024-08-20 | 2024-08-16 | 3.023 | 69,819 | +0 | 0.00% | 211,091 |
| 2024-08-19 | 2024-08-15 | 2.990 | 69,819 | +0 | 0.00% | 208,788 |
| 2024-08-16 | 2024-08-14 | 2.979 | 69,819 | +0 | 0.00% | 208,021 |
| 2024-08-15 | 2024-08-13 | 2.979 | 69,819 | +0 | 0.00% | 208,021 |
| 2024-08-14 | 2024-08-12 | 2.979 | 69,819 | +0 | 0.00% | 208,021 |
| 2024-08-13 | 2024-08-09 | 2.968 | 69,819 | +0 | 0.00% | 207,253 |
| 2024-08-12 | 2024-08-08 | 2.957 | 69,819 | +0 | 0.00% | 206,485 |
| 2024-08-09 | 2024-08-07 | 2.968 | 69,819 | +0 | 0.00% | 207,253 |
| 2024-08-08 | 2024-08-06 | 2.946 | 69,819 | +0 | 0.00% | 205,718 |
| 2024-08-07 | 2024-08-05 | 2.946 | 69,819 | +0 | 0.00% | 205,718 |
| 2024-08-06 | 2024-08-02 | 3.034 | 69,819 | +0 | 0.00% | 211,859 |
| 2024-08-05 | 2024-08-01 | 3.045 | 69,819 | +0 | 0.00% | 212,626 |
| 2024-08-02 | 2024-07-31 | 3.045 | 69,819 | +0 | 0.00% | 212,626 |
| 2024-08-01 | 2024-07-30 | 2.990 | 69,819 | +0 | 0.00% | 208,788 |
| 2024-07-31 | 2024-07-29 | 3.001 | 69,819 | +0 | 0.00% | 209,556 |
| 2024-07-30 | 2024-07-26 | 2.957 | 69,819 | +0 | 0.00% | 206,485 |
| 2024-07-29 | 2024-07-25 | 2.946 | 69,819 | +0 | 0.00% | 205,718 |
| 2024-07-26 | 2024-07-24 | 3.067 | 69,819 | +0 | 0.00% | 214,161 |
| 2024-07-25 | 2024-07-23 | 3.067 | 69,819 | +0 | 0.00% | 214,161 |
| 2024-07-24 | 2024-07-22 | 3.067 | 69,819 | +0 | 0.00% | 214,161 |
| 2024-07-23 | 2024-07-19 | 3.056 | 69,819 | +0 | 0.00% | 213,394 |
| 2024-07-22 | 2024-07-18 | 3.122 | 69,819 | +0 | 0.00% | 217,999 |
| 2024-07-19 | 2024-07-17 | 3.111 | 69,819 | +0 | 0.00% | 217,232 |
| 2024-07-18 | 2024-07-16 | 3.100 | 69,819 | +0 | 0.00% | 216,464 |
| 2024-07-17 | 2024-07-15 | 3.122 | 69,819 | +0 | 0.00% | 217,999 |
| 2024-07-16 | 2024-07-12 | 3.133 | 69,819 | +0 | 0.00% | 218,767 |
| 2024-07-15 | 2024-07-11 | 3.089 | 69,819 | +0 | 0.00% | 215,697 |
| 2024-07-12 | 2024-07-10 | 3.045 | 69,819 | +0 | 0.00% | 212,626 |
| 2024-07-11 | 2024-07-09 | 3.056 | 69,819 | +0 | 0.00% | 213,394 |
| 2024-07-10 | 2024-07-08 | 3.023 | 69,819 | +0 | 0.00% | 211,091 |
| 2024-07-09 | 2024-07-05 | 3.034 | 69,819 | +0 | 0.00% | 211,859 |
| 2024-07-08 | 2024-07-04 | 3.100 | 69,819 | +0 | 0.00% | 216,464 |
| 2024-07-05 | 2024-07-03 | 3.067 | 69,819 | +0 | 0.00% | 214,161 |
| 2024-07-04 | 2024-07-02 | 3.067 | 69,819 | +0 | 0.00% | 214,161 |
| 2024-07-03 | 2024-06-28 | 2.968 | 69,819 | +0 | 0.00% | 207,253 |
| 2024-07-02 | 2024-06-27 | 3.461 | 69,819 | +0 | 0.00% | 241,632 |
| 2024-06-28 | 2024-06-26 | 3.521 | 69,819 | +5,720 | 0.00% | 245,813 |
| 2024-06-27 | 2024-06-25 | 3.521 | 64,099 | +0 | 0.00% | 225,674 |
| 2024-06-26 | 2024-06-24 | 3.545 | 64,099 | +0 | 0.00% | 227,209 |
| 2024-06-25 | 2024-06-21 | 3.557 | 64,099 | +0 | 0.00% | 227,977 |
| 2024-06-24 | 2024-06-20 | 3.605 | 64,099 | +0 | 0.00% | 231,047 |
| 2024-06-21 | 2024-06-19 | 3.617 | 64,099 | +0 | 0.00% | 231,815 |
| 2024-06-20 | 2024-06-18 | 3.569 | 64,099 | +0 | 0.00% | 228,745 |
| 2024-06-19 | 2024-06-17 | 3.485 | 64,099 | +0 | 0.00% | 223,371 |
| 2024-06-18 | 2024-06-14 | 3.521 | 64,099 | +0 | 0.00% | 225,674 |
| 2024-06-17 | 2024-06-13 | 3.521 | 64,099 | +0 | 0.00% | 225,674 |
| 2024-06-14 | 2024-06-12 | 3.485 | 64,099 | +0 | 0.00% | 223,371 |
| 2024-06-13 | 2024-06-11 | 3.521 | 64,099 | +0 | 0.00% | 225,674 |
| 2024-06-12 | 2024-06-07 | 3.545 | 64,099 | +0 | 0.00% | 227,209 |
| 2024-06-11 | 2024-06-06 | 3.521 | 64,099 | +0 | 0.00% | 225,674 |
| 2024-06-07 | 2024-06-05 | 3.557 | 64,099 | +0 | 0.00% | 227,977 |
| 2024-06-06 | 2024-06-04 | 3.545 | 64,099 | +0 | 0.00% | 227,209 |
| 2024-06-05 | 2024-06-03 | 3.557 | 64,099 | +0 | 0.00% | 227,977 |
| 2024-06-04 | 2024-05-31 | 3.545 | 64,099 | +0 | 0.00% | 227,209 |
| 2024-06-03 | 2024-05-30 | 3.533 | 64,099 | +0 | 0.00% | 226,442 |
| 2024-05-31 | 2024-05-29 | 3.593 | 64,099 | +0 | 0.00% | 230,280 |
| 2024-05-30 | 2024-05-28 | 3.640 | 64,099 | +0 | 0.00% | 233,350 |
| 2024-05-29 | 2024-05-27 | 3.688 | 64,099 | +0 | 0.00% | 236,421 |
| 2024-05-28 | 2024-05-24 | 3.676 | 64,099 | +0 | 0.00% | 235,653 |
| 2024-05-27 | 2024-05-23 | 3.712 | 64,099 | +0 | 0.00% | 237,956 |
| 2024-05-24 | 2024-05-22 | 3.784 | 64,099 | +0 | 0.00% | 242,561 |
| 2024-05-23 | 2024-05-21 | 3.724 | 64,099 | +0 | 0.00% | 238,723 |
| 2024-05-22 | 2024-05-20 | 3.712 | 64,099 | +0 | 0.00% | 237,956 |
| 2024-05-21 | 2024-05-17 | 3.676 | 64,099 | +0 | 0.00% | 235,653 |
| 2024-05-20 | 2024-05-16 | 3.640 | 64,099 | +0 | 0.00% | 233,350 |
| 2024-05-17 | 2024-05-14 | 3.533 | 64,099 | +0 | 0.00% | 226,442 |
| 2024-05-16 | 2024-05-13 | 3.569 | 64,099 | +0 | 0.00% | 228,745 |
| 2024-05-14 | 2024-05-10 | 3.581 | 64,099 | +0 | 0.00% | 229,512 |
| 2024-05-13 | 2024-05-09 | 3.425 | 64,099 | +0 | 0.00% | 219,533 |
| 2024-05-10 | 2024-05-08 | 3.401 | 64,099 | +0 | 0.00% | 217,998 |
| 2024-05-09 | 2024-05-07 | 3.413 | 64,099 | +0 | 0.00% | 218,766 |
| 2024-05-08 | 2024-05-06 | 3.401 | 64,099 | +0 | 0.00% | 217,998 |
| 2024-05-07 | 2024-05-03 | 3.389 | 64,099 | +0 | 0.00% | 217,231 |
| 2024-05-06 | 2024-05-02 | 3.353 | 64,099 | +0 | 0.00% | 214,928 |
| 2024-05-03 | 2024-04-30 | 3.437 | 64,099 | +0 | 0.00% | 220,301 |
| 2024-05-02 | 2024-04-29 | 3.461 | 64,099 | +0 | 0.00% | 221,836 |
| 2024-04-30 | 2024-04-26 | 3.389 | 64,099 | +0 | 0.00% | 217,231 |
| 2024-04-29 | 2024-04-25 | 3.377 | 64,099 | +0 | 0.00% | 216,463 |
| 2024-04-26 | 2024-04-24 | 3.365 | 64,099 | +0 | 0.00% | 215,695 |
| 2024-04-25 | 2024-04-23 | 3.341 | 64,099 | +0 | 0.00% | 214,160 |
| 2024-04-24 | 2024-04-22 | 3.365 | 64,099 | +0 | 0.00% | 215,695 |
| 2024-04-23 | 2024-04-19 | 3.329 | 64,099 | +0 | 0.00% | 213,393 |
| 2024-04-22 | 2024-04-18 | 3.353 | 64,099 | +0 | 0.00% | 214,928 |
| 2024-04-19 | 2024-04-17 | 3.293 | 64,099 | +0 | 0.00% | 211,090 |
| 2024-04-18 | 2024-04-16 | 3.245 | 64,099 | +0 | 0.00% | 208,019 |
| 2024-04-17 | 2024-04-15 | 3.269 | 64,099 | +0 | 0.00% | 209,555 |
| 2024-04-16 | 2024-04-12 | 3.269 | 64,099 | +0 | 0.00% | 209,555 |
| 2024-04-15 | 2024-04-11 | 3.329 | 64,099 | +0 | 0.00% | 213,393 |
| 2024-04-12 | 2024-04-10 | 3.341 | 64,099 | +0 | 0.00% | 214,160 |
| 2024-04-11 | 2024-04-09 | 3.317 | 64,099 | +0 | 0.00% | 212,625 |
| 2024-04-10 | 2024-04-08 | 3.317 | 64,099 | +0 | 0.00% | 212,625 |
| 2024-04-09 | 2024-04-05 | 3.281 | 64,099 | +0 | 0.00% | 210,322 |
| 2024-04-08 | 2024-04-03 | 3.305 | 64,099 | +0 | 0.00% | 211,857 |
| 2024-04-05 | 2024-04-02 | 3.305 | 64,099 | +0 | 0.00% | 211,857 |
| 2024-04-03 | 2024-03-28 | 3.245 | 64,099 | +0 | 0.00% | 208,019 |
| 2024-04-02 | 2024-03-27 | 3.269 | 64,099 | +0 | 0.00% | 209,555 |
| 2024-03-28 | 2024-03-26 | 3.269 | 64,099 | +0 | 0.00% | 209,555 |
| 2024-03-27 | 2024-03-25 | 3.257 | 64,099 | +0 | 0.00% | 208,787 |
| 2024-03-26 | 2024-03-22 | 3.269 | 64,099 | +0 | 0.00% | 209,555 |
| 2024-03-25 | 2024-03-21 | 3.281 | 64,099 | +0 | 0.00% | 210,322 |
| 2024-03-22 | 2024-03-20 | 3.245 | 64,099 | +0 | 0.00% | 208,019 |
| 2024-03-21 | 2024-03-19 | 3.233 | 64,099 | +0 | 0.00% | 207,252 |
| 2024-03-20 | 2024-03-18 | 3.281 | 64,099 | +0 | 0.00% | 210,322 |
| 2024-03-19 | 2024-03-15 | 3.233 | 64,099 | +0 | 0.00% | 207,252 |
| 2024-03-18 | 2024-03-14 | 3.269 | 64,099 | +0 | 0.00% | 209,555 |
| 2024-03-15 | 2024-03-13 | 3.269 | 64,099 | +0 | 0.00% | 209,555 |
| 2024-03-14 | 2024-03-12 | 3.329 | 64,099 | +0 | 0.00% | 213,393 |
| 2024-03-13 | 2024-03-11 | 3.305 | 64,099 | +0 | 0.00% | 211,857 |
| 2024-03-12 | 2024-03-08 | 3.305 | 64,099 | +0 | 0.00% | 211,857 |
| 2024-03-11 | 2024-03-07 | 3.281 | 64,099 | +0 | 0.00% | 210,322 |
| 2024-03-08 | 2024-03-06 | 3.317 | 64,099 | +0 | 0.00% | 212,625 |
| 2024-03-07 | 2024-03-05 | 3.305 | 64,099 | +0 | 0.00% | 211,857 |
| 2024-03-06 | 2024-03-04 | 3.317 | 64,099 | +0 | 0.00% | 212,625 |
| 2024-03-05 | 2024-03-01 | 3.341 | 64,099 | +0 | 0.00% | 214,160 |
| 2024-03-04 | 2024-02-29 | 3.305 | 64,099 | +0 | 0.00% | 211,857 |
| 2024-03-01 | 2024-02-28 | 3.329 | 64,099 | +0 | 0.00% | 213,393 |
| 2024-02-29 | 2024-02-27 | 3.329 | 64,099 | +0 | 0.00% | 213,393 |
| 2024-02-28 | 2024-02-26 | 3.341 | 64,099 | +0 | 0.00% | 214,160 |
| 2024-02-27 | 2024-02-23 | 3.389 | 64,099 | +0 | 0.00% | 217,231 |
| 2024-02-26 | 2024-02-22 | 3.401 | 64,099 | +0 | 0.00% | 217,998 |
| 2024-02-23 | 2024-02-21 | 3.377 | 64,099 | +0 | 0.00% | 216,463 |
| 2024-02-22 | 2024-02-20 | 3.305 | 64,099 | +0 | 0.00% | 211,857 |
| 2024-02-21 | 2024-02-19 | 3.209 | 64,099 | +0 | 0.00% | 205,717 |
| 2024-02-20 | 2024-02-16 | 3.197 | 64,099 | +0 | 0.00% | 204,949 |
| 2024-02-19 | 2024-02-15 | 3.090 | 64,099 | +0 | 0.00% | 198,041 |
| 2024-02-16 | 2024-02-14 | 3.138 | 64,099 | +0 | 0.00% | 201,111 |
| 2024-02-15 | 2024-02-09 | 3.102 | 64,099 | +0 | 0.00% | 198,808 |
| 2024-02-14 | 2024-02-07 | 3.173 | 64,099 | +0 | 0.00% | 203,414 |
| 2024-02-08 | 2024-02-06 | 3.161 | 64,099 | +0 | 0.00% | 202,646 |
| 2024-02-07 | 2024-02-05 | 3.078 | 64,099 | +0 | 0.00% | 197,273 |
| 2024-02-06 | 2024-02-02 | 3.090 | 64,099 | +0 | 0.00% | 198,041 |
| 2024-02-05 | 2024-02-01 | 3.102 | 64,099 | +0 | 0.00% | 198,808 |
| 2024-02-02 | 2024-01-31 | 3.114 | 64,099 | +0 | 0.00% | 199,576 |
| 2024-02-01 | 2024-01-30 | 3.149 | 64,099 | +0 | 0.00% | 201,879 |
| 2024-01-31 | 2024-01-29 | 3.197 | 64,099 | +0 | 0.00% | 204,949 |
| 2024-01-30 | 2024-01-26 | 3.161 | 64,099 | +0 | 0.00% | 202,646 |
| 2024-01-29 | 2024-01-25 | 3.161 | 64,099 | +0 | 0.00% | 202,646 |
| 2024-01-26 | 2024-01-24 | 3.114 | 64,099 | +0 | 0.00% | 199,576 |
| 2024-01-25 | 2024-01-23 | 2.994 | 64,099 | +0 | 0.00% | 191,900 |
| 2024-01-24 | 2024-01-22 | 2.934 | 64,099 | +0 | 0.00% | 188,062 |
| 2024-01-23 | 2024-01-19 | 3.018 | 64,099 | +0 | 0.00% | 193,435 |
| 2024-01-22 | 2024-01-18 | 3.006 | 64,099 | +0 | 0.00% | 192,667 |
| 2024-01-19 | 2024-01-17 | 2.994 | 64,099 | +0 | 0.00% | 191,900 |
| 2024-01-18 | 2024-01-16 | 3.126 | 64,099 | +0 | 0.00% | 200,343 |
| 2024-01-17 | 2024-01-15 | 3.149 | 64,099 | +0 | 0.00% | 201,879 |
| 2024-01-16 | 2024-01-12 | 3.149 | 64,099 | +0 | 0.00% | 201,879 |
| 2024-01-15 | 2024-01-11 | 3.114 | 64,099 | +0 | 0.00% | 199,576 |
| 2024-01-12 | 2024-01-10 | 3.114 | 64,099 | +0 | 0.00% | 199,576 |
| 2024-01-11 | 2024-01-09 | 3.149 | 64,099 | +0 | 0.00% | 201,879 |
| 2024-01-10 | 2024-01-08 | 3.149 | 64,099 | +0 | 0.00% | 201,879 |
| 2024-01-09 | 2024-01-05 | 3.197 | 64,099 | +0 | 0.00% | 204,949 |
| 2024-01-08 | 2024-01-04 | 3.173 | 64,099 | +0 | 0.00% | 203,414 |
| 2024-01-05 | 2024-01-03 | 3.161 | 64,099 | +0 | 0.00% | 202,646 |
| 2024-01-04 | 2024-01-02 | 3.149 | 64,099 | +0 | 0.00% | 201,879 |
| 2024-01-03 | 2023-12-29 | 3.173 | 64,099 | +0 | 0.00% | 203,414 |
| 2024-01-02 | 2023-12-28 | 3.138 | 64,099 | +0 | 0.00% | 201,111 |
| 2023-12-29 | 2023-12-27 | 3.066 | 64,099 | +0 | 0.00% | 196,505 |
| 2023-12-28 | 2023-12-22 | 3.078 | 64,099 | +0 | 0.00% | 197,273 |
| 2023-12-27 | 2023-12-21 | 3.102 | 64,099 | +0 | 0.00% | 198,808 |
| 2023-12-22 | 2023-12-20 | 3.066 | 64,099 | +0 | 0.00% | 196,505 |
| 2023-12-21 | 2023-12-19 | 3.078 | 64,099 | +0 | 0.00% | 197,273 |
| 2023-12-20 | 2023-12-18 | 3.102 | 64,099 | +0 | 0.00% | 198,808 |
| 2023-12-19 | 2023-12-15 | 3.138 | 64,099 | +0 | 0.00% | 201,111 |
| 2023-12-18 | 2023-12-14 | 3.066 | 64,099 | +0 | 0.00% | 196,505 |
| 2023-12-15 | 2023-12-13 | 3.090 | 64,099 | +0 | 0.00% | 198,041 |
| 2023-12-14 | 2023-12-12 | 3.126 | 64,099 | +0 | 0.00% | 200,343 |
| 2023-12-13 | 2023-12-11 | 3.078 | 64,099 | +0 | 0.00% | 197,273 |
| 2023-12-12 | 2023-12-08 | 3.078 | 64,099 | +0 | 0.00% | 197,273 |
| 2023-12-11 | 2023-12-07 | 3.102 | 64,099 | +0 | 0.00% | 198,808 |
| 2023-12-08 | 2023-12-06 | 3.114 | 64,099 | +0 | 0.00% | 199,576 |
| 2023-12-07 | 2023-12-05 | 3.066 | 64,099 | +0 | 0.00% | 196,505 |
| 2023-12-06 | 2023-12-04 | 3.102 | 64,099 | +0 | 0.00% | 198,808 |
| 2023-12-05 | 2023-12-01 | 3.138 | 64,099 | +0 | 0.00% | 201,111 |
| 2023-12-04 | 2023-11-30 | 3.126 | 64,099 | +0 | 0.00% | 200,343 |
| 2023-12-01 | 2023-11-29 | 3.114 | 64,099 | +0 | 0.00% | 199,576 |
| 2023-11-30 | 2023-11-28 | 3.185 | 64,099 | +0 | 0.00% | 204,181 |
| 2023-11-29 | 2023-11-27 | 3.197 | 64,099 | +0 | 0.00% | 204,949 |
| 2023-11-28 | 2023-11-24 | 3.197 | 64,099 | +0 | 0.00% | 204,949 |
| 2023-11-27 | 2023-11-23 | 3.197 | 64,099 | +0 | 0.00% | 204,949 |
| 2023-11-24 | 2023-11-22 | 3.173 | 64,099 | +0 | 0.00% | 203,414 |
| 2023-11-23 | 2023-11-21 | 3.161 | 64,099 | +0 | 0.00% | 202,646 |
| 2023-11-22 | 2023-11-20 | 3.161 | 64,099 | +0 | 0.00% | 202,646 |
| 2023-11-21 | 2023-11-17 | 3.102 | 64,099 | +0 | 0.00% | 198,808 |
| 2023-11-20 | 2023-11-16 | 3.161 | 64,099 | +0 | 0.00% | 202,646 |
| 2023-11-17 | 2023-11-15 | 3.185 | 64,099 | +0 | 0.00% | 204,181 |
| 2023-11-16 | 2023-11-14 | 3.138 | 64,099 | +0 | 0.00% | 201,111 |
| 2023-11-15 | 2023-11-13 | 3.090 | 64,099 | +0 | 0.00% | 198,041 |
| 2023-11-14 | 2023-11-10 | 3.066 | 64,099 | +0 | 0.00% | 196,505 |
| 2023-11-13 | 2023-11-09 | 3.066 | 64,099 | +0 | 0.00% | 196,505 |
| 2023-11-10 | 2023-11-08 | 3.090 | 64,099 | +0 | 0.00% | 198,041 |
| 2023-11-09 | 2023-11-07 | 3.138 | 64,099 | +0 | 0.00% | 201,111 |
| 2023-11-08 | 2023-11-06 | 3.161 | 64,099 | +0 | 0.00% | 202,646 |
| 2023-11-07 | 2023-11-03 | 3.138 | 64,099 | +0 | 0.00% | 201,111 |
| 2023-11-06 | 2023-11-02 | 3.126 | 64,099 | +0 | 0.00% | 200,343 |
| 2023-11-03 | 2023-11-01 | 3.078 | 64,099 | +0 | 0.00% | 197,273 |
| 2023-11-02 | 2023-10-31 | 3.114 | 64,099 | +0 | 0.00% | 199,576 |
| 2023-11-01 | 2023-10-30 | 2.994 | 64,099 | +0 | 0.00% | 191,900 |
| 2023-10-31 | 2023-10-27 | 3.066 | 64,099 | +0 | 0.00% | 196,505 |
| 2023-10-30 | 2023-10-26 | 3.030 | 64,099 | +0 | 0.00% | 194,203 |
| 2023-10-27 | 2023-10-25 | 3.030 | 64,099 | +0 | 0.00% | 194,203 |
| 2023-10-26 | 2023-10-24 | 2.982 | 64,099 | +0 | 0.00% | 191,132 |
| 2023-10-25 | 2023-10-20 | 3.018 | 64,099 | +0 | 0.00% | 193,435 |
| 2023-10-24 | 2023-10-19 | 3.018 | 64,099 | +0 | 0.00% | 193,435 |
| 2023-10-20 | 2023-10-18 | 3.245 | 64,099 | +0 | 0.00% | 208,019 |
| 2023-10-19 | 2023-10-17 | 3.185 | 64,099 | +0 | 0.00% | 204,181 |
| 2023-10-18 | 2023-10-16 | 3.126 | 64,099 | +0 | 0.00% | 200,343 |
| 2023-10-17 | 2023-10-13 | 3.126 | 64,099 | +0 | 0.00% | 200,343 |
| 2023-10-16 | 2023-10-12 | 3.173 | 64,099 | +0 | 0.00% | 203,414 |
| 2023-10-13 | 2023-10-11 | 3.102 | 64,099 | +0 | 0.00% | 198,808 |
| 2023-10-12 | 2023-10-10 | 3.078 | 64,099 | +0 | 0.00% | 197,273 |
| 2023-10-11 | 2023-10-09 | 3.090 | 64,099 | +0 | 0.00% | 198,041 |
| 2023-10-10 | 2023-10-06 | 3.126 | 64,099 | +0 | 0.00% | 200,343 |
| 2023-10-09 | 2023-10-05 | 3.066 | 64,099 | +0 | 0.00% | 196,505 |
| 2023-10-06 | 2023-10-04 | 3.090 | 64,099 | +0 | 0.00% | 198,041 |
| 2023-10-05 | 2023-10-03 | 3.090 | 64,099 | +0 | 0.00% | 198,041 |
| 2023-10-04 | 2023-09-29 | 3.209 | 64,099 | +0 | 0.00% | 205,717 |
| 2023-10-03 | 2023-09-28 | 3.173 | 64,099 | +0 | 0.00% | 203,414 |
| 2023-09-29 | 2023-09-27 | 3.185 | 64,099 | +0 | 0.00% | 204,181 |
| 2023-09-28 | 2023-09-26 | 3.149 | 64,099 | +0 | 0.00% | 201,879 |
| 2023-09-27 | 2023-09-25 | 3.197 | 64,099 | +0 | 0.00% | 204,949 |
| 2023-09-26 | 2023-09-22 | 3.209 | 64,099 | +0 | 0.00% | 205,717 |
| 2023-09-25 | 2023-09-21 | 3.114 | 64,099 | +0 | 0.00% | 199,576 |
| 2023-09-22 | 2023-09-20 | 3.161 | 64,099 | +0 | 0.00% | 202,646 |
| 2023-09-21 | 2023-09-19 | 3.149 | 64,099 | +0 | 0.00% | 201,879 |
| 2023-09-20 | 2023-09-18 | 3.114 | 64,099 | +0 | 0.00% | 199,576 |
| 2023-09-19 | 2023-09-15 | 3.126 | 64,099 | +0 | 0.00% | 200,343 |
| 2023-09-18 | 2023-09-14 | 3.114 | 64,099 | +0 | 0.00% | 199,576 |
| 2023-09-15 | 2023-09-13 | 3.090 | 64,099 | +0 | 0.00% | 198,041 |
| 2023-09-14 | 2023-09-12 | 3.114 | 64,099 | +0 | 0.00% | 199,576 |
| 2023-09-13 | 2023-09-11 | 3.138 | 64,099 | +0 | 0.00% | 201,111 |
| 2023-09-12 | 2023-09-07 | 3.078 | 64,099 | +0 | 0.00% | 197,273 |
| 2023-09-11 | 2023-09-06 | 3.090 | 64,099 | +0 | 0.00% | 198,041 |
| 2023-09-07 | 2023-09-05 | 3.066 | 64,099 | +0 | 0.00% | 196,505 |
| 2023-09-06 | 2023-09-04 | 3.173 | 64,099 | +0 | 0.00% | 203,414 |
| 2023-09-05 | 2023-08-31 | 3.018 | 64,099 | +0 | 0.00% | 193,435 |
| 2023-09-04 | 2023-08-30 | 3.281 | 64,099 | +0 | 0.00% | 210,322 |
| 2023-08-31 | 2023-08-29 | 3.317 | 64,099 | +0 | 0.00% | 212,625 |
| 2023-08-30 | 2023-08-28 | 3.269 | 64,099 | +0 | 0.00% | 209,555 |
| 2023-08-29 | 2023-08-25 | 3.317 | 64,099 | +0 | 0.00% | 212,625 |
| 2023-08-28 | 2023-08-24 | 3.281 | 64,099 | +0 | 0.00% | 210,322 |
| 2023-08-25 | 2023-08-23 | 3.281 | 64,099 | +0 | 0.00% | 210,322 |
| 2023-08-24 | 2023-08-22 | 3.281 | 64,099 | +0 | 0.00% | 210,322 |
| 2023-08-23 | 2023-08-21 | 3.245 | 64,099 | +0 | 0.00% | 208,019 |
| 2023-08-22 | 2023-08-18 | 3.293 | 64,099 | +0 | 0.00% | 211,090 |
| 2023-08-21 | 2023-08-17 | 3.329 | 64,099 | +0 | 0.00% | 213,393 |
| 2023-08-18 | 2023-08-16 | 3.329 | 64,099 | +0 | 0.00% | 213,393 |
| 2023-08-17 | 2023-08-15 | 3.353 | 64,099 | +0 | 0.00% | 214,928 |
| 2023-08-16 | 2023-08-14 | 3.365 | 64,099 | +0 | 0.00% | 215,695 |
| 2023-08-15 | 2023-08-11 | 3.425 | 64,099 | +0 | 0.00% | 219,533 |
| 2023-08-14 | 2023-08-10 | 3.485 | 64,099 | +0 | 0.00% | 223,371 |
| 2023-08-11 | 2023-08-09 | 3.485 | 64,099 | +0 | 0.00% | 223,371 |
| 2023-08-10 | 2023-08-08 | 3.437 | 64,099 | +0 | 0.00% | 220,301 |
| 2023-08-09 | 2023-08-07 | 3.473 | 64,099 | +0 | 0.00% | 222,604 |
| 2023-08-08 | 2023-08-04 | 3.473 | 64,099 | +0 | 0.00% | 222,604 |
| 2023-08-07 | 2023-08-03 | 3.449 | 64,099 | +0 | 0.00% | 221,069 |
| 2023-08-04 | 2023-08-02 | 3.437 | 64,099 | +0 | 0.00% | 220,301 |
| 2023-08-03 | 2023-08-01 | 3.509 | 64,099 | +0 | 0.00% | 224,907 |
| 2023-08-02 | 2023-07-31 | 3.557 | 64,099 | +0 | 0.00% | 227,977 |
| 2023-08-01 | 2023-07-28 | 3.521 | 64,099 | +0 | 0.00% | 225,674 |
| 2023-07-31 | 2023-07-27 | 3.497 | 64,099 | +0 | 0.00% | 224,139 |
| 2023-07-28 | 2023-07-26 | 3.425 | 64,099 | +0 | 0.00% | 219,533 |
| 2023-07-27 | 2023-07-25 | 3.449 | 64,099 | +0 | 0.00% | 221,069 |
| 2023-07-26 | 2023-07-24 | 3.353 | 64,099 | +0 | 0.00% | 214,928 |
| 2023-07-25 | 2023-07-21 | 3.401 | 64,099 | +0 | 0.00% | 217,998 |
| 2023-07-24 | 2023-07-20 | 3.437 | 64,099 | +0 | 0.00% | 220,301 |
| 2023-07-21 | 2023-07-19 | 3.449 | 64,099 | +0 | 0.00% | 221,069 |
| 2023-07-20 | 2023-07-18 | 3.425 | 64,099 | +0 | 0.00% | 219,533 |
| 2023-07-19 | 2023-07-14 | 3.461 | 64,099 | +0 | 0.00% | 221,836 |
| 2023-07-18 | 2023-07-13 | 3.449 | 64,099 | +0 | 0.00% | 221,069 |
| 2023-07-14 | 2023-07-12 | 3.449 | 64,099 | +0 | 0.00% | 221,069 |
| 2023-07-13 | 2023-07-11 | 3.437 | 64,099 | +0 | 0.00% | 220,301 |
| 2023-07-12 | 2023-07-10 | 3.425 | 64,099 | +0 | 0.00% | 219,533 |
| 2023-07-11 | 2023-07-07 | 3.425 | 64,099 | +0 | 0.00% | 219,533 |
| 2023-07-10 | 2023-07-06 | 3.425 | 64,099 | +0 | 0.00% | 219,533 |
| 2023-07-07 | 2023-07-05 | 3.449 | 64,099 | +0 | 0.00% | 221,069 |
| 2023-07-06 | 2023-07-04 | 3.509 | 64,099 | +0 | 0.00% | 224,907 |
| 2023-07-05 | 2023-07-03 | 3.497 | 64,099 | +0 | 0.00% | 224,139 |
| 2023-07-04 | 2023-06-30 | 3.473 | 64,099 | +0 | 0.00% | 222,604 |
| 2023-07-03 | 2023-06-29 | 3.449 | 64,099 | +0 | 0.00% | 221,069 |
| 2023-06-30 | 2023-06-28 | 3.461 | 64,099 | +0 | 0.00% | 221,836 |
| 2023-06-29 | 2023-06-27 | 3.461 | 64,099 | +0 | 0.00% | 221,836 |
| 2023-06-28 | 2023-06-26 | 3.401 | 64,099 | +0 | 0.00% | 217,998 |
| 2023-06-27 | 2023-06-23 | 3.377 | 64,099 | +0 | 0.00% | 216,463 |
| 2023-06-26 | 2023-06-21 | 3.509 | 64,099 | +0 | 0.00% | 224,907 |
| 2023-06-23 | 2023-06-20 | 3.485 | 64,099 | +0 | 0.00% | 223,371 |
| 2023-06-21 | 2023-06-19 | 3.473 | 64,099 | +0 | 0.00% | 222,604 |
| 2023-06-20 | 2023-06-16 | 3.437 | 64,099 | +0 | 0.00% | 220,301 |
| 2023-06-19 | 2023-06-15 | 3.437 | 64,099 | +0 | 0.00% | 220,301 |
| 2023-06-16 | 2023-06-14 | 3.449 | 64,099 | +0 | 0.00% | 221,069 |
| 2023-06-15 | 2023-06-13 | 3.461 | 64,099 | +0 | 0.00% | 221,836 |
| 2023-06-14 | 2023-06-12 | 4.006 | 64,099 | +0 | 0.00% | 256,782 |
| 2023-06-13 | 2023-06-09 | 4.136 | 64,099 | +4,891 | 0.00% | 265,092 |
| 2023-06-12 | 2023-06-08 | 4.162 | 59,208 | +0 | 0.00% | 246,399 |
| 2023-06-09 | 2023-06-07 | 4.097 | 59,208 | +0 | 0.00% | 242,561 |
| 2023-06-08 | 2023-06-06 | 4.097 | 59,208 | +0 | 0.00% | 242,561 |
| 2023-06-07 | 2023-06-05 | 4.110 | 59,208 | +0 | 0.00% | 243,329 |
| 2023-06-06 | 2023-06-02 | 4.071 | 59,208 | +0 | 0.00% | 241,026 |
| 2023-06-05 | 2023-06-01 | 3.941 | 59,208 | +0 | 0.00% | 233,350 |
| 2023-06-02 | 2023-05-31 | 4.019 | 59,208 | +0 | 0.00% | 237,956 |
| 2023-06-01 | 2023-05-30 | 4.058 | 59,208 | +0 | 0.00% | 240,259 |
| 2023-05-31 | 2023-05-29 | 4.123 | 59,208 | +0 | 0.00% | 244,097 |
| 2023-05-30 | 2023-05-25 | 4.136 | 59,208 | -1,388,412 | 0.00% | 244,864 |
| 2022-10-03 | 2022-09-29 | 2.852 | 1,447,620 | +1,388,412 | 0.02% | 4,128,872 |
| 2022-09-26 | 2022-09-22 | 3.073 | 59,208 | -1,388,412 | 0.00% | 181,921 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,447,620 | +115,415 | 0.02% | 6,301,597 |
| 2022-06-09 | 2022-06-07 | 4.283 | 1,332,205 | +1,283,325 | 0.02% | 5,705,349 |
| 2021-06-16 | 2021-06-11 | 6.117 | 48,880 | +3,179 | 0.00% | 299,019 |
| 2020-07-02 | 2020-06-29 | 8.905 | 45,701 | +3,479 | 0.00% | 406,956 |
| 2020-01-06 | 2020-01-02 | 9.720 | 42,222 | -490,525 | 0.00% | 410,406 |
| 2019-08-16 | 2019-08-14 | 8.334 | 532,747 | +532,747 | 0.01% | 4,439,876 |
| 2018-10-10 | 2018-10-08 | 9.778 | 0 | -746,074 | ||
| 2018-10-09 | 2018-10-05 | 9.725 | 746,074 | +686,045 | 0.02% | 7,255,797 |
| 2018-07-27 | 2018-07-25 | 10.180 | 60,029 | +10,005 | 0.00% | 611,100 |
| 2018-06-25 | 2018-06-21 | 14.966 | 50,024 | +8,981 | 0.00% | 748,668 |
| 2018-06-05 | 2018-06-01 | 15.798 | 41,043 | -609,775 | 0.00% | 648,382 |
| 2018-05-16 | 2018-05-14 | 16.053 | 650,818 | +641,437 | 0.02% | 10,447,883 |
| 2018-04-19 | 2018-04-17 | 15.648 | 9,381 | -1,608,633 | 0.00% | 146,798 |
| 2018-04-18 | 2018-04-16 | 15.691 | 1,618,014 | -1,829,325 | 0.05% | 25,388,313 |
| 2018-04-17 | 2018-04-13 | 16.075 | 3,447,339 | -93,812 | 0.11% | 55,415,223 |
| 2018-04-12 | 2018-04-10 | 16.096 | 3,541,151 | -234,529 | 0.11% | 56,998,726 |
| 2018-04-11 | 2018-04-09 | 15.819 | 3,775,680 | -1,172,644 | 0.12% | 59,727,293 |
| 2018-04-10 | 2018-04-06 | 15.670 | 4,948,324 | -2,814,346 | 0.15% | 77,538,825 |
| 2018-04-06 | 2018-04-03 | 16.160 | 7,762,670 | +4,948,324 | 0.24% | 125,445,209 |
| 2018-04-04 | 2018-03-29 | 16.267 | 2,814,346 | +2,814,346 | 0.09% | 45,779,999 |
| 2018-02-02 | 2018-01-31 | 19.081 | 0 | -1,149,191 | ||
| 2018-02-01 | 2018-01-30 | 18.633 | 1,149,191 | +1,149,191 | 0.04% | 21,412,994 |
| 2018-01-31 | 2018-01-29 | 19.443 | 0 | -3,407,000 | ||
| 2018-01-30 | 2018-01-26 | 19.187 | 3,407,000 | -867,757 | 0.10% | 65,371,491 |
| 2018-01-25 | 2018-01-23 | 18.740 | 4,274,757 | -281,435 | 0.13% | 80,107,662 |
| 2018-01-24 | 2018-01-22 | 17.887 | 4,556,192 | +3,471,027 | 0.14% | 81,496,269 |
| 2018-01-23 | 2018-01-19 | 18.249 | 1,085,165 | -2,826,307 | 0.03% | 19,803,561 |
| 2018-01-22 | 2018-01-18 | 18.079 | 3,911,472 | +1,153,178 | 0.12% | 70,714,720 |
| 2018-01-19 | 2018-01-17 | 17.695 | 2,758,294 | -2,110,759 | 0.08% | 48,808,156 |
| 2018-01-18 | 2018-01-16 | 17.567 | 4,869,053 | +2,961,161 | 0.15% | 85,535,316 |
| 2018-01-17 | 2018-01-15 | 17.247 | 1,907,892 | +1,907,892 | 0.06% | 32,906,073 |
| 2018-01-15 | 2018-01-11 | 17.375 | 0 | -794,349 | ||
| 2018-01-11 | 2018-01-09 | 17.077 | 794,349 | +794,349 | 0.02% | 13,564,932 |
| 2018-01-10 | 2018-01-08 | 17.205 | 0 | -568,967 | ||
| 2018-01-09 | 2018-01-05 | 17.077 | 568,967 | -822,024 | 0.02% | 9,716,131 |
| 2018-01-08 | 2018-01-04 | 16.928 | 1,390,991 | -375,246 | 0.04% | 23,546,078 |
| 2018-01-02 | 2017-12-28 | 16.672 | 1,766,237 | -656,680 | 0.05% | 29,446,215 |
| 2017-12-28 | 2017-12-22 | 16.650 | 2,422,917 | -524,641 | 0.07% | 40,342,548 |
| 2017-12-21 | 2017-12-19 | 16.459 | 2,947,558 | -46,906 | 0.09% | 48,512,472 |
| 2017-12-20 | 2017-12-18 | 16.267 | 2,994,464 | +1,899,683 | 0.09% | 48,709,916 |
| 2017-12-14 | 2017-12-12 | 16.352 | 1,094,781 | -46,905 | 0.03% | 17,901,786 |
| 2017-12-12 | 2017-12-08 | 16.373 | 1,141,686 | -2,110,760 | 0.04% | 18,693,114 |
| 2017-12-08 | 2017-12-06 | 16.267 | 3,252,446 | +3,017,917 | 0.10% | 52,906,421 |
| 2017-12-07 | 2017-12-05 | 16.778 | 234,529 | -1,074,142 | 0.01% | 3,935,003 |
| 2017-12-06 | 2017-12-04 | 16.842 | 1,308,671 | +30,489 | 0.04% | 22,041,001 |
| 2017-12-05 | 2017-12-01 | 16.928 | 1,278,182 | -281,435 | 0.04% | 21,636,497 |
| 2017-12-04 | 2017-11-30 | 16.778 | 1,559,617 | -163,466 | 0.05% | 26,167,754 |
| 2017-12-01 | 2017-11-29 | 16.906 | 1,723,083 | -281,435 | 0.05% | 29,130,848 |
| 2017-11-30 | 2017-11-28 | 16.906 | 2,004,518 | +925,685 | 0.06% | 33,888,855 |
| 2017-11-29 | 2017-11-27 | 17.034 | 1,078,833 | +1,078,833 | 0.03% | 18,377,006 |
| 2017-11-23 | 2017-11-21 | 16.117 | 0 | -782,857 | ||
| 2017-11-21 | 2017-11-17 | 16.011 | 782,857 | -437,397 | 0.02% | 12,534,186 |
| 2017-11-20 | 2017-11-16 | 15.798 | 1,220,254 | +37,994 | 0.04% | 19,277,122 |
| 2017-11-17 | 2017-11-15 | 15.776 | 1,182,260 | -741,346 | 0.04% | 18,651,702 |
| 2017-11-16 | 2017-11-14 | 15.926 | 1,923,606 | +1,430,626 | 0.06% | 30,634,477 |
| 2017-11-15 | 2017-11-13 | 16.096 | 492,980 | -3,108,210 | 0.02% | 7,935,056 |
| 2017-11-14 | 2017-11-10 | 15.926 | 3,601,190 | +386,269 | 0.11% | 57,350,920 |
| 2017-11-10 | 2017-11-08 | 15.819 | 3,214,921 | +750,492 | 0.10% | 50,856,675 |
| 2017-11-08 | 2017-11-06 | 15.776 | 2,464,429 | -256,106 | 0.08% | 38,879,599 |
| 2017-11-06 | 2017-11-02 | 16.075 | 2,720,535 | +234,529 | 0.08% | 43,732,007 |
| 2017-11-03 | 2017-11-01 | 16.011 | 2,486,006 | +2,486,006 | 0.08% | 39,803,005 |
| 2017-11-01 | 2017-10-30 | 15.968 | 0 | -170,268 | ||
| 2017-10-30 | 2017-10-26 | 15.734 | 170,268 | -533,319 | 0.01% | 2,678,941 |
| 2017-10-25 | 2017-10-23 | 15.691 | 703,587 | +422,152 | 0.02% | 11,040,008 |
| 2017-10-24 | 2017-10-20 | 15.819 | 281,435 | -3,534,115 | 0.01% | 4,452,006 |
| 2017-10-18 | 2017-10-16 | 16.117 | 3,815,550 | +2,204,571 | 0.12% | 61,496,825 |
| 2017-10-16 | 2017-10-12 | 16.075 | 1,610,979 | -152,209 | 0.05% | 25,896,136 |
| 2017-10-13 | 2017-10-11 | 16.011 | 1,763,188 | -23,453 | 0.05% | 28,230,093 |
| 2017-10-11 | 2017-10-09 | 15.798 | 1,786,641 | +938,116 | 0.05% | 28,224,695 |
| 2017-10-06 | 2017-10-03 | 15.798 | 848,525 | +4,221 | 0.03% | 13,404,685 |
| 2017-10-04 | 2017-09-29 | 15.265 | 844,304 | +375,246 | 0.03% | 12,888,003 |
| 2017-09-29 | 2017-09-27 | 15.980 | 469,058 | +9,103 | 0.01% | 7,495,463 |
| 2017-09-28 | 2017-09-26 | 15.871 | 459,955 | +459,955 | 0.01% | 7,299,999 |
| 2017-09-26 | 2017-09-22 | 16.175 | 0 | -2,164,319 | ||
| 2017-09-07 | 2017-09-05 | 16.806 | 2,164,319 | -413,959 | 0.07% | 36,373,523 |
| 2017-09-06 | 2017-09-04 | 16.849 | 2,578,278 | -516,990 | 0.08% | 43,442,623 |
| 2017-09-05 | 2017-09-01 | 16.936 | 3,095,268 | -275,973 | 0.10% | 52,422,812 |
| 2017-09-04 | 2017-08-31 | 16.980 | 3,371,241 | -3,000,516 | 0.11% | 57,243,401 |
| 2017-08-31 | 2017-08-29 | 16.958 | 6,371,757 | +6,371,757 | 0.20% | 108,053,392 |
| 2017-08-30 | 2017-08-28 | 17.371 | 0 | -1,548,439 | ||
| 2017-08-29 | 2017-08-25 | 17.110 | 1,548,439 | +131,087 | 0.05% | 26,494,360 |
| 2017-08-21 | 2017-08-17 | 16.589 | 1,417,352 | +183,983 | 0.04% | 23,511,853 |
| 2017-08-18 | 2017-08-16 | 16.719 | 1,233,369 | +275,973 | 0.04% | 20,620,727 |
| 2017-08-17 | 2017-08-15 | 16.654 | 957,396 | +497,441 | 0.03% | 15,944,282 |
| 2017-08-11 | 2017-08-09 | 17.023 | 459,955 | +459,955 | 0.01% | 7,829,999 |
| 2017-08-04 | 2017-08-02 | 17.545 | 0 | -3,478,548 | ||
| 2017-08-03 | 2017-08-01 | 17.480 | 3,478,548 | -758,926 | 0.11% | 60,804,910 |
| 2017-08-02 | 2017-07-31 | 17.089 | 4,237,474 | +383,603 | 0.13% | 72,412,608 |
| 2017-07-31 | 2017-07-27 | 17.241 | 3,853,871 | +2,462,139 | 0.12% | 66,443,876 |
| 2017-07-28 | 2017-07-26 | 17.350 | 1,391,732 | +47,835 | 0.04% | 24,145,884 |
| 2017-07-25 | 2017-07-21 | 17.328 | 1,343,897 | +1,103,892 | 0.04% | 23,286,751 |
| 2017-07-24 | 2017-07-20 | 17.350 | 240,005 | +237,797 | 0.01% | 4,163,972 |
| 2017-07-20 | 2017-07-18 | 17.284 | 2,208 | +2,208 | 0.00% | 38,164 |
| 2017-07-19 | 2017-07-17 | 17.502 | 0 | -190,881 | ||
| 2017-07-13 | 2017-07-11 | 16.893 | 190,881 | +190,881 | 0.01% | 3,224,544 |
| 2017-06-22 | 2017-06-20 | 16.610 | 0 | -74,053 | ||
| 2017-06-20 | 2017-06-16 | 17.180 | 74,053 | +1,800 | 0.00% | 1,272,234 |
| 2017-06-16 | 2017-06-14 | 17.336 | 72,253 | -232,915 | 0.00% | 1,252,580 |
| 2017-06-14 | 2017-06-12 | 17.314 | 305,168 | -983,493 | 0.01% | 5,283,601 |
| 2017-06-13 | 2017-06-09 | 17.403 | 1,288,661 | -1,271,833 | 0.04% | 22,426,407 |
| 2017-06-07 | 2017-06-05 | 17.314 | 2,560,494 | +179,511 | 0.08% | 44,331,739 |
| 2017-06-06 | 2017-06-02 | 17.358 | 2,380,983 | +359,021 | 0.08% | 41,329,841 |
| 2017-06-05 | 2017-06-01 | 17.403 | 2,021,962 | +1,707,819 | 0.06% | 35,187,953 |
| 2017-06-02 | 2017-05-31 | 17.804 | 314,143 | +314,143 | 0.01% | 5,592,991 |
| 2017-05-08 | 2017-05-04 | 16.534 | 0 | -2,064,371 | ||
| 2017-05-05 | 2017-05-02 | 16.824 | 2,064,371 | +1,391,206 | 0.07% | 34,729,992 |
| 2017-05-04 | 2017-04-28 | 17.069 | 673,165 | +673,165 | 0.02% | 11,490,007 |
| 2017-04-24 | 2017-04-20 | 17.403 | 0 | -3,185,191 | ||
| 2017-04-05 | 2017-03-31 | 18.495 | 3,185,191 | +403,899 | 0.10% | 58,909,258 |
| 2017-03-28 | 2017-03-24 | 19.119 | 2,781,292 | +369,119 | 0.09% | 53,174,554 |
| 2017-03-23 | 2017-03-21 | 19.564 | 2,412,173 | +499,712 | 0.08% | 47,192,496 |
| 2017-03-22 | 2017-03-20 | 19.609 | 1,912,461 | +650,726 | 0.06% | 37,501,207 |
| 2017-03-20 | 2017-03-16 | 19.743 | 1,261,735 | -807,797 | 0.04% | 24,909,893 |
| 2017-03-17 | 2017-03-15 | 19.163 | 2,069,532 | -30,068 | 0.07% | 39,658,892 |
| 2017-03-16 | 2017-03-14 | 19.230 | 2,099,600 | -987,309 | 0.07% | 40,375,447 |
| 2017-03-15 | 2017-03-13 | 19.030 | 3,086,909 | +1,124,185 | 0.10% | 58,742,399 |
| 2017-03-07 | 2017-03-03 | 19.007 | 1,962,724 | +1,281,930 | 0.06% | 37,305,962 |
| 2017-03-02 | 2017-02-28 | 19.743 | 680,794 | -784,685 | 0.02% | 13,440,624 |
| 2017-02-28 | 2017-02-24 | 19.676 | 1,465,479 | -1,615,595 | 0.05% | 28,834,358 |
| 2017-02-27 | 2017-02-23 | 19.832 | 3,081,074 | +403,898 | 0.10% | 61,102,942 |
| 2017-02-24 | 2017-02-22 | 20.032 | 2,677,176 | +2,495,197 | 0.09% | 53,629,852 |
| 2017-02-23 | 2017-02-21 | 20.144 | 181,979 | -592,385 | 0.01% | 3,665,723 |
| 2017-02-21 | 2017-02-17 | 20.032 | 774,364 | +628,287 | 0.02% | 15,512,251 |
| 2017-02-20 | 2017-02-16 | 20.500 | 146,077 | +146,077 | 0.00% | 2,994,606 |
| 2017-02-15 | 2017-02-13 | 19.988 | 0 | -763,817 | ||
| 2017-02-14 | 2017-02-10 | 19.587 | 763,817 | -359,022 | 0.02% | 14,960,571 |
| 2017-02-13 | 2017-02-09 | 19.609 | 1,122,839 | -538,531 | 0.04% | 22,017,608 |
| 2017-01-26 | 2017-01-24 | 18.851 | 1,661,370 | -701,662 | 0.05% | 31,318,915 |
| 2017-01-19 | 2017-01-17 | 18.896 | 2,363,032 | +432,396 | 0.08% | 44,651,437 |
| 2017-01-18 | 2017-01-16 | 19.007 | 1,930,636 | +559,848 | 0.06% | 36,696,058 |
| 2017-01-17 | 2017-01-13 | 19.141 | 1,370,788 | -44,877 | 0.04% | 26,238,164 |
| 2017-01-16 | 2017-01-12 | 19.096 | 1,415,665 | -224,388 | 0.05% | 27,034,062 |
| 2017-01-13 | 2017-01-11 | 18.940 | 1,640,053 | -933,007 | 0.05% | 31,063,243 |
| 2017-01-12 | 2017-01-10 | 18.740 | 2,573,060 | +134,633 | 0.08% | 48,218,744 |
| 2017-01-04 | 2016-12-30 | 18.472 | 2,438,427 | +1,705,351 | 0.08% | 45,043,722 |
| 2016-12-20 | 2016-12-16 | 18.495 | 733,076 | +22,439 | 0.02% | 13,558,045 |
| 2016-12-16 | 2016-12-14 | 19.208 | 710,637 | +224,388 | 0.02% | 13,649,762 |
| 2016-12-15 | 2016-12-13 | 19.542 | 486,249 | +261,861 | 0.02% | 9,502,290 |
| 2016-12-14 | 2016-12-12 | 19.631 | 224,388 | +224,388 | 0.01% | 4,404,996 |
| 2016-12-12 | 2016-12-08 | 20.010 | 0 | -1,795 | ||
| 2016-12-09 | 2016-12-07 | 19.520 | 1,795 | -628,287 | 0.00% | 35,038 |
| 2016-12-07 | 2016-12-05 | 19.208 | 630,082 | +630,082 | 0.02% | 12,102,479 |
| 2016-12-06 | 2016-12-02 | 19.431 | 0 | -3,615,029 | ||
| 2016-12-05 | 2016-12-01 | 19.431 | 3,615,029 | +242,564 | 0.12% | 70,242,224 |
| 2016-12-02 | 2016-11-30 | 19.520 | 3,372,465 | -265,227 | 0.11% | 65,829,649 |
| 2016-12-01 | 2016-11-29 | 19.341 | 3,637,692 | +1,066,517 | 0.12% | 70,358,348 |
| 2016-11-28 | 2016-11-24 | 19.453 | 2,571,175 | +215,637 | 0.08% | 50,016,795 |
| 2016-11-23 | 2016-11-21 | 19.119 | 2,355,538 | +560,971 | 0.08% | 45,034,712 |
| 2016-11-22 | 2016-11-18 | 19.319 | 1,794,567 | +269,266 | 0.06% | 34,669,594 |
| 2016-11-21 | 2016-11-17 | 19.520 | 1,525,301 | +785,358 | 0.05% | 29,773,483 |
| 2016-11-18 | 2016-11-16 | 19.653 | 739,943 | -300,904 | 0.02% | 14,542,425 |
| 2016-11-17 | 2016-11-15 | 19.520 | 1,040,847 | +154,603 | 0.03% | 20,317,066 |
| 2016-11-09 | 2016-11-07 | 19.832 | 886,244 | +89,756 | 0.03% | 17,575,727 |
| 2016-11-07 | 2016-11-03 | 19.653 | 796,488 | +493,654 | 0.03% | 15,653,729 |
| 2016-11-02 | 2016-10-31 | 19.720 | 302,834 | +179,510 | 0.01% | 5,971,974 |
| 2016-10-26 | 2016-10-24 | 20.344 | 123,324 | +64,175 | 0.00% | 2,508,929 |
| 2016-10-18 | 2016-10-14 | 19.364 | 59,149 | +9,649 | 0.00% | 1,145,347 |
| 2016-10-17 | 2016-10-13 | 19.230 | 49,500 | +44,429 | 0.00% | 951,888 |
| 2016-09-19 | 2016-09-14 | 18.918 | 5,071 | +5,071 | 0.00% | 95,934 |
| 2016-09-01 | 2016-08-30 | 18.895 | 0 | -752,069 | ||
| 2016-08-22 | 2016-08-18 | 19.030 | 752,069 | +88,385 | 0.02% | 14,312,145 |
| 2016-08-18 | 2016-08-16 | 19.008 | 663,684 | -1,325,776 | 0.02% | 12,615,128 |
| 2016-08-15 | 2016-08-11 | 19.008 | 1,989,460 | +1,469,844 | 0.06% | 37,815,125 |
| 2016-08-09 | 2016-08-05 | 18.646 | 519,616 | +441,926 | 0.02% | 9,688,594 |
| 2016-07-27 | 2016-07-25 | 18.442 | 77,690 | +77,690 | 0.00% | 1,432,761 |
| 2016-07-07 | 2016-07-05 | 16.768 | 0 | -1,985,482 | ||
| 2016-07-06 | 2016-07-04 | 16.926 | 1,985,482 | +1,984,466 | 0.06% | 33,606,137 |
| 2016-06-27 | 2016-06-23 | 16.632 | 1,016 | -101,643 | 0.00% | 16,898 |
| 2016-06-21 | 2016-06-17 | 16.179 | 102,659 | -132,578 | 0.00% | 1,660,941 |
| 2016-06-20 | 2016-06-16 | 15.885 | 235,237 | -470,650 | 0.01% | 3,736,748 |
| 2016-06-17 | 2016-06-15 | 15.862 | 705,887 | +176,770 | 0.02% | 11,197,066 |
| 2016-06-15 | 2016-06-13 | 15.930 | 529,117 | -441,926 | 0.02% | 8,428,988 |
| 2016-06-13 | 2016-06-08 | 17.660 | 971,043 | -173,234 | 0.03% | 17,148,256 |
| 2016-06-10 | 2016-06-07 | 17.567 | 1,144,277 | +1,054,515 | 0.04% | 20,101,288 |
| 2016-06-03 | 2016-06-01 | 16.917 | 89,762 | +86,185 | 0.00% | 1,518,507 |
| 2016-05-11 | 2016-05-09 | 16.383 | 3,577 | +3,577 | 0.00% | 58,603 |
| 2016-05-10 | 2016-05-06 | 16.383 | 0 | -86,185 | ||
| 2016-05-05 | 2016-05-03 | 16.615 | 86,185 | +86,185 | 0.00% | 1,431,995 |
| 2016-04-29 | 2016-04-27 | 17.103 | 0 | -38,568 | ||
| 2016-04-28 | 2016-04-26 | 16.847 | 38,568 | +9,911 | 0.00% | 649,771 |
| 2016-04-26 | 2016-04-22 | 17.079 | 28,657 | -571,193 | 0.00% | 489,447 |
| 2016-04-25 | 2016-04-21 | 17.335 | 599,850 | +513,665 | 0.02% | 10,398,246 |
| 2016-04-22 | 2016-04-20 | 17.196 | 86,185 | +86,185 | 0.00% | 1,481,995 |
| 2016-04-19 | 2016-04-15 | 17.056 | 0 | -43,093 | ||
| 2016-04-12 | 2016-04-08 | 16.430 | 43,093 | +43,093 | 0.00% | 708,006 |
| 2016-04-11 | 2016-04-07 | 16.290 | 0 | -447,302 | ||
| 2016-04-06 | 2016-04-01 | 16.360 | 447,302 | +150,825 | 0.01% | 7,317,906 |
| 2016-04-01 | 2016-03-30 | 16.894 | 296,477 | +43,092 | 0.01% | 5,008,633 |
| 2016-03-23 | 2016-03-21 | 17.149 | 253,385 | -74,119 | 0.01% | 4,345,324 |
| 2016-03-22 | 2016-03-18 | 16.917 | 327,504 | -43,093 | 0.01% | 5,540,398 |
| 2016-03-18 | 2016-03-16 | 16.453 | 370,597 | +141,129 | 0.01% | 6,097,404 |
| 2016-03-16 | 2016-03-14 | 16.546 | 229,468 | +229,468 | 0.01% | 3,796,719 |
| 2016-03-08 | 2016-03-04 | 16.244 | 0 | -122,814 | ||
| 2016-03-07 | 2016-03-03 | 15.641 | 122,814 | -344,741 | 0.00% | 1,920,899 |
| 2016-03-04 | 2016-03-02 | 15.548 | 467,555 | -215,463 | 0.02% | 7,269,497 |
| 2016-03-03 | 2016-03-01 | 15.153 | 683,018 | -4,942,727 | 0.02% | 10,350,043 |
| 2016-03-02 | 2016-02-29 | 14.805 | 5,625,745 | +3,402,164 | 0.19% | 83,290,902 |
| 2016-03-01 | 2016-02-26 | 15.293 | 2,223,581 | +2,223,581 | 0.07% | 34,004,407 |
| 2016-01-22 | 2016-01-20 | 15.361 | 0 | -127,531 | ||
| 2016-01-14 | 2016-01-12 | 16.302 | 127,531 | +85,021 | 0.00% | 2,079,005 |
| 2016-01-05 | 2015-12-31 | 18.066 | 42,510 | +42,510 | 0.00% | 767,996 |
| 2015-12-30 | 2015-12-28 | 18.278 | 0 | -63,765 | ||
| 2015-12-23 | 2015-12-21 | 18.137 | 63,765 | -63,766 | 0.00% | 1,156,494 |
| 2015-11-30 | 2015-11-26 | 18.254 | 127,531 | +127,531 | 0.00% | 2,328,006 |
| 2015-11-26 | 2015-11-24 | 18.443 | 0 | -134,545 | ||
| 2015-11-24 | 2015-11-20 | 18.584 | 134,545 | -553,270 | 0.00% | 2,500,353 |
| 2015-11-20 | 2015-11-18 | 17.902 | 687,815 | -42,511 | 0.02% | 12,312,972 |
| 2015-11-12 | 2015-11-10 | 18.349 | 730,326 | +232,106 | 0.02% | 13,400,406 |
| 2015-11-10 | 2015-11-06 | 18.607 | 498,220 | -85,020 | 0.02% | 9,270,523 |
| 2015-11-06 | 2015-11-04 | 18.513 | 583,240 | +583,240 | 0.02% | 10,797,634 |
| 2015-11-02 | 2015-10-29 | 18.184 | 0 | -1,339,072 | ||
| 2015-10-30 | 2015-10-28 | 18.443 | 1,339,072 | +389,819 | 0.05% | 24,695,998 |
| 2015-10-27 | 2015-10-23 | 18.701 | 949,253 | +552,633 | 0.03% | 17,752,344 |
| 2015-10-26 | 2015-10-22 | 18.466 | 396,620 | +396,620 | 0.01% | 7,324,042 |
| 2015-09-21 | 2015-09-17 | 17.902 | 0 | -51,012 | ||
| 2015-09-18 | 2015-09-16 | 17.831 | 51,012 | -255,062 | 0.00% | 909,595 |
| 2015-07-27 | 2015-07-23 | 21.548 | 306,074 | -935,225 | 0.01% | 6,595,208 |
| 2015-07-24 | 2015-07-22 | 21.148 | 1,241,299 | +282,056 | 0.04% | 26,250,808 |
| 2015-07-22 | 2015-07-20 | 21.501 | 959,243 | -149,849 | 0.03% | 20,624,405 |
| 2015-07-17 | 2015-07-15 | 21.642 | 1,109,092 | +1,062,756 | 0.04% | 24,002,804 |
| 2015-07-16 | 2015-07-14 | 22.136 | 46,336 | -602,370 | 0.00% | 1,025,687 |
| 2015-07-13 | 2015-07-09 | 20.230 | 648,706 | -170,041 | 0.02% | 13,123,599 |
| 2015-07-10 | 2015-07-08 | 18.772 | 818,747 | +818,747 | 0.03% | 15,369,481 |
| 2015-04-09 | 2015-04-02 | 23.182 | 0 | -904,614 | ||
| 2015-04-08 | 2015-04-01 | 22.634 | 904,614 | +838,576 | 0.03% | 20,474,675 |
| 2015-04-02 | 2015-03-31 | 22.586 | 66,038 | -60,587 | 0.00% | 1,491,528 |
| 2015-03-30 | 2015-03-26 | 21.584 | 126,625 | -711,951 | 0.00% | 2,733,100 |
| 2015-03-27 | 2015-03-25 | 21.775 | 838,576 | +241,803 | 0.03% | 18,259,997 |
| 2015-03-26 | 2015-03-24 | 22.037 | 596,773 | +587,004 | 0.02% | 13,151,299 |
| 2015-03-23 | 2015-03-19 | 22.705 | 9,769 | -291,489 | 0.00% | 221,807 |
| 2015-03-20 | 2015-03-18 | 22.300 | 301,258 | +301,258 | 0.01% | 6,717,964 |
| 2015-03-18 | 2015-03-16 | 22.085 | 0 | -275,053 | ||
| 2015-03-17 | 2015-03-13 | 21.870 | 275,053 | -388,261 | 0.01% | 6,015,521 |
| 2015-03-16 | 2015-03-12 | 21.465 | 663,314 | -398,323 | 0.02% | 14,238,006 |
| 2015-03-13 | 2015-03-11 | 21.107 | 1,061,637 | -394,341 | 0.04% | 22,408,192 |
| 2015-03-12 | 2015-03-10 | 21.107 | 1,455,978 | -83,857 | 0.05% | 30,731,629 |
| 2015-03-11 | 2015-03-09 | 21.537 | 1,539,835 | -419,288 | 0.05% | 33,162,666 |
| 2015-03-10 | 2015-03-06 | 21.131 | 1,959,123 | -240,881 | 0.07% | 41,398,340 |
| 2015-03-09 | 2015-03-05 | 21.012 | 2,200,004 | -628,933 | 0.08% | 46,226,060 |
| 2015-03-06 | 2015-03-04 | 21.274 | 2,828,937 | -83,857 | 0.10% | 60,183,249 |
| 2015-03-05 | 2015-03-03 | 21.537 | 2,912,794 | +1,007,549 | 0.10% | 62,731,406 |
| 2015-03-04 | 2015-03-02 | 22.300 | 1,905,245 | -125,786 | 0.07% | 42,486,401 |
| 2015-03-03 | 2015-02-27 | 22.347 | 2,031,031 | -293,502 | 0.07% | 45,388,272 |
| 2015-03-02 | 2015-02-26 | 22.347 | 2,324,533 | +1,784,280 | 0.08% | 51,947,280 |
| 2015-02-27 | 2015-02-25 | 22.037 | 540,253 | -125,786 | 0.02% | 11,905,747 |
| 2015-02-26 | 2015-02-24 | 21.990 | 666,039 | -959,122 | 0.02% | 14,645,968 |
| 2015-02-25 | 2015-02-23 | 21.942 | 1,625,161 | -135,849 | 0.06% | 35,659,210 |
| 2015-02-23 | 2015-02-16 | 21.346 | 1,761,010 | +125,787 | 0.06% | 37,590,003 |
| 2015-02-17 | 2015-02-13 | 21.465 | 1,635,223 | +335,430 | 0.06% | 35,099,990 |
| 2015-02-16 | 2015-02-12 | 21.560 | 1,299,793 | +1,299,793 | 0.04% | 28,024,000 |
| 2014-12-19 | 2014-12-17 | 22.307 | 0 | -285,387 | ||
| 2014-12-18 | 2014-12-16 | 21.320 | 285,387 | -169,779 | 0.01% | 6,084,380 |
| 2014-12-16 | 2014-12-12 | 21.681 | 455,166 | -166,043 | 0.02% | 9,868,502 |
| 2014-12-15 | 2014-12-11 | 21.826 | 621,209 | +289,123 | 0.02% | 13,558,288 |
| 2014-12-12 | 2014-12-10 | 22.259 | 332,086 | +332,086 | 0.01% | 7,391,991 |
| 2014-12-02 | 2014-11-28 | 20.525 | 0 | -1,386,253 | ||
| 2014-12-01 | 2014-11-27 | 19.585 | 1,386,253 | +1,386,253 | 0.05% | 27,150,132 |
| 2014-11-28 | 2014-11-26 | 19.730 | 0 | -4,218,743 | ||
| 2014-11-27 | 2014-11-25 | 18.790 | 4,218,743 | +4,218,743 | 0.15% | 79,271,409 |
| 2014-11-26 | 2014-11-24 | 19.200 | 0 | -83,022 | ||
| 2014-11-24 | 2014-11-20 | 18.477 | 83,022 | -97,135 | 0.00% | 1,534,007 |
| 2014-11-21 | 2014-11-19 | 18.453 | 180,157 | -27,397 | 0.01% | 3,324,442 |
| 2014-11-20 | 2014-11-18 | 18.501 | 207,554 | +207,554 | 0.01% | 3,840,000 |
| 2014-11-18 | 2014-11-14 | 19.393 | 0 | -1,858,854 | ||
| 2014-11-17 | 2014-11-13 | 19.368 | 1,858,854 | -124,532 | 0.06% | 36,003,128 |
| 2014-11-14 | 2014-11-12 | 19.248 | 1,983,386 | -1,992,518 | 0.07% | 38,176,220 |
| 2014-11-13 | 2014-11-11 | 19.224 | 3,975,904 | +3,975,904 | 0.14% | 76,432,433 |
| 2014-11-12 | 2014-11-10 | 19.128 | 0 | -41,511 | ||
| 2014-11-10 | 2014-11-06 | 18.477 | 41,511 | +41,511 | 0.00% | 767,004 |
| 2014-11-07 | 2014-11-05 | 18.549 | 0 | -873,595 | ||
| 2014-11-06 | 2014-11-04 | 18.501 | 873,595 | +790,573 | 0.03% | 16,162,564 |
| 2014-11-05 | 2014-11-03 | 18.501 | 83,022 | +83,022 | 0.00% | 1,536,007 |
| 2014-11-04 | 2014-10-31 | 18.718 | 0 | -1,588,618 | ||
| 2014-10-31 | 2014-10-29 | 18.381 | 1,588,618 | +83,021 | 0.06% | 29,200,005 |
| 2014-10-30 | 2014-10-28 | 18.260 | 1,505,597 | +1,505,597 | 0.05% | 27,492,666 |
| 2014-10-20 | 2014-10-16 | 17.610 | 0 | -889,992 | ||
| 2014-10-17 | 2014-10-15 | 17.610 | 889,992 | -83,021 | 0.03% | 15,672,648 |
| 2014-10-16 | 2014-10-14 | 17.393 | 973,013 | -664,173 | 0.03% | 16,923,678 |
| 2014-10-15 | 2014-10-13 | 17.345 | 1,637,186 | +1,554,164 | 0.06% | 28,396,801 |
| 2014-10-14 | 2014-10-10 | 17.441 | 83,022 | +83,022 | 0.00% | 1,448,007 |
| 2014-10-10 | 2014-10-08 | 17.586 | 0 | -292,444 | ||
| 2014-10-09 | 2014-10-07 | 17.514 | 292,444 | -564,339 | 0.01% | 5,121,722 |
| 2014-10-08 | 2014-10-06 | 17.393 | 856,783 | -456,619 | 0.03% | 14,902,082 |
| 2014-10-06 | 2014-09-30 | 17.104 | 1,313,402 | -249,064 | 0.05% | 22,464,405 |
| 2014-09-30 | 2014-09-26 | 17.393 | 1,562,466 | -254,462 | 0.05% | 27,176,072 |
| 2014-09-29 | 2014-09-25 | 17.345 | 1,816,928 | +207,554 | 0.06% | 31,514,406 |
| 2014-09-26 | 2014-09-24 | 17.489 | 1,609,374 | +1,452,878 | 0.06% | 28,147,026 |
| 2014-09-25 | 2014-09-23 | 17.345 | 156,496 | -258,612 | 0.01% | 2,714,405 |
| 2014-09-23 | 2014-09-19 | 17.441 | 415,108 | +415,108 | 0.01% | 7,240,000 |
| 2014-09-19 | 2014-09-17 | 17.586 | 0 | -975,919 | ||
| 2014-09-18 | 2014-09-16 | 17.441 | 975,919 | +290,576 | 0.03% | 17,021,242 |
| 2014-09-17 | 2014-09-15 | 17.610 | 685,343 | +332,086 | 0.02% | 12,068,805 |
| 2014-09-16 | 2014-09-12 | 17.827 | 353,257 | -105,230 | 0.01% | 6,297,402 |
| 2014-09-15 | 2014-09-11 | 17.851 | 458,487 | +458,487 | 0.02% | 8,184,349 |
| 2014-09-08 | 2014-09-04 | 18.573 | 0 | -104,607 | ||
| 2014-09-05 | 2014-09-03 | 18.405 | 104,607 | -996,259 | 0.00% | 1,925,276 |
| 2014-09-04 | 2014-09-02 | 17.634 | 1,100,866 | -1,117,056 | 0.04% | 19,412,633 |
| 2014-08-29 | 2014-08-27 | 18.116 | 2,217,922 | +373,597 | 0.08% | 40,179,360 |
| 2014-08-26 | 2014-08-22 | 18.260 | 1,844,325 | +41,511 | 0.06% | 33,677,944 |
| 2014-08-25 | 2014-08-21 | 18.212 | 1,802,814 | +1,181,605 | 0.06% | 32,833,080 |
| 2014-08-22 | 2014-08-20 | 18.429 | 621,209 | -1,832,494 | 0.02% | 11,448,223 |
| 2014-08-21 | 2014-08-19 | 18.549 | 2,453,703 | +207,554 | 0.09% | 45,514,694 |
| 2014-08-20 | 2014-08-18 | 18.549 | 2,246,149 | +1,095,885 | 0.08% | 41,664,694 |
| 2014-08-19 | 2014-08-15 | 18.983 | 1,150,264 | +581,981 | 0.04% | 21,835,475 |
| 2014-08-15 | 2014-08-13 | 19.152 | 568,283 | +415,108 | 0.02% | 10,883,553 |
| 2014-08-13 | 2014-08-11 | 19.079 | 153,175 | +153,175 | 0.01% | 2,922,483 |
| 2014-08-11 | 2014-08-07 | 18.814 | 0 | -415,108 | ||
| 2014-08-08 | 2014-08-06 | 19.128 | 415,108 | +415,108 | 0.01% | 7,940,000 |
| 2014-07-25 | 2014-07-23 | 17.634 | 0 | -622,662 | ||
| 2014-07-23 | 2014-07-21 | 17.032 | 622,662 | +622,662 | 0.02% | 10,605,000 |
| 2014-07-22 | 2014-07-18 | 17.080 | 0 | -312,369 | ||
| 2014-07-21 | 2014-07-17 | 17.152 | 312,369 | -580,943 | 0.01% | 5,357,804 |
| 2014-07-18 | 2014-07-16 | 17.056 | 893,312 | +12,038 | 0.03% | 15,236,153 |
| 2014-07-17 | 2014-07-15 | 17.056 | 881,274 | -1,475,543 | 0.03% | 15,030,835 |
| 2014-07-16 | 2014-07-14 | 17.080 | 2,356,817 | +581,151 | 0.08% | 40,254,182 |
| 2014-07-11 | 2014-07-09 | 17.104 | 1,775,666 | +418,678 | 0.06% | 30,370,961 |
| 2014-07-10 | 2014-07-08 | 17.369 | 1,356,988 | -2,490,648 | 0.06% | 23,569,490 |
| 2014-07-09 | 2014-07-07 | 17.249 | 3,847,636 | -290,576 | 0.16% | 66,366,041 |
| 2014-07-07 | 2014-07-03 | 17.176 | 4,138,212 | +415,108 | 0.17% | 71,078,978 |
| 2014-07-04 | 2014-07-02 | 17.128 | 3,723,104 | +1,402,858 | 0.16% | 63,769,597 |
| 2014-07-03 | 2014-06-30 | 16.911 | 2,320,246 | +1,122,037 | 0.10% | 39,238,288 |
| 2014-07-02 | 2014-06-27 | 16.815 | 1,198,209 | +494,601 | 0.05% | 20,147,766 |
| 2014-06-26 | 2014-06-24 | 16.815 | 703,608 | -415,108 | 0.03% | 11,831,099 |
| 2014-06-25 | 2014-06-23 | 16.646 | 1,118,716 | +41,511 | 0.05% | 18,622,449 |
| 2014-06-23 | 2014-06-19 | 16.839 | 1,077,205 | +290,575 | 0.04% | 18,139,046 |
| 2014-06-20 | 2014-06-18 | 17.008 | 786,630 | -1,202,983 | 0.03% | 13,378,706 |
| 2014-06-16 | 2014-06-12 | 16.670 | 1,989,613 | -103,777 | 0.08% | 33,167,567 |
| 2014-06-13 | 2014-06-11 | 23.959 | 2,093,390 | -416,353 | 0.09% | 50,156,430 |
| 2014-06-12 | 2014-06-10 | 23.813 | 2,509,743 | +1,170,770 | 0.10% | 59,763,554 |
| 2014-06-11 | 2014-06-09 | 23.695 | 1,338,973 | +1,338,973 | 0.07% | 31,727,194 |
| 2014-06-10 | 2014-06-06 | 23.959 | 0 | -1,038,245 | ||
| 2014-06-09 | 2014-06-05 | 23.813 | 1,038,245 | +67,093 | 0.05% | 24,723,333 |
| 2014-06-06 | 2014-06-04 | 23.871 | 971,152 | -136,230 | 0.05% | 23,182,703 |
| 2014-06-05 | 2014-06-03 | 23.842 | 1,107,382 | -681,151 | 0.06% | 26,402,181 |
| 2014-06-04 | 2014-05-30 | 23.372 | 1,788,533 | +851,439 | 0.09% | 41,801,930 |
| 2014-06-03 | 2014-05-29 | 23.343 | 937,094 | -704,822 | 0.05% | 21,874,422 |
| 2014-05-30 | 2014-05-28 | 23.460 | 1,641,916 | +1,437,571 | 0.08% | 38,519,800 |
| 2014-05-29 | 2014-05-27 | 23.343 | 204,345 | +204,345 | 0.01% | 4,769,990 |
| 2014-05-22 | 2014-05-20 | 22.609 | 0 | -27,927 | ||
| 2014-05-21 | 2014-05-19 | 22.609 | 27,927 | +27,927 | 0.00% | 631,395 |
| 2014-05-16 | 2014-05-14 | 22.756 | 0 | -99,278 | ||
| 2014-05-15 | 2014-05-13 | 22.374 | 99,278 | -377,528 | 0.01% | 2,221,234 |
| 2014-05-09 | 2014-05-07 | 22.256 | 476,806 | -851,439 | 0.02% | 10,612,000 |
| 2014-05-08 | 2014-05-05 | 22.462 | 1,328,245 | +68,115 | 0.07% | 29,834,993 |
| 2014-05-07 | 2014-05-02 | 22.579 | 1,260,130 | +715,209 | 0.06% | 28,452,996 |
| 2014-05-02 | 2014-04-29 | 23.108 | 544,921 | +544,921 | 0.03% | 12,591,996 |
| 2014-04-29 | 2014-04-25 | 22.902 | 0 | -824,534 | ||
| 2014-04-24 | 2014-04-22 | 23.343 | 824,534 | +824,534 | 0.04% | 19,246,954 |
| 2014-04-14 | 2014-04-10 | 25.134 | 0 | -861,657 | ||
| 2014-04-11 | 2014-04-09 | 24.312 | 861,657 | +442,749 | 0.04% | 20,948,410 |
| 2014-04-08 | 2014-04-04 | 22.990 | 418,908 | -119,202 | 0.02% | 9,630,897 |
| 2014-04-07 | 2014-04-03 | 22.814 | 538,110 | -207,070 | 0.03% | 12,276,608 |
| 2014-04-02 | 2014-03-31 | 22.844 | 745,180 | +353,518 | 0.04% | 17,022,647 |
| 2014-03-17 | 2014-03-13 | 21.258 | 391,662 | +340,576 | 0.02% | 8,325,998 |
| 2014-03-10 | 2014-03-06 | 21.875 | 51,086 | +51,086 | 0.00% | 1,117,492 |
| 2014-02-11 | 2014-02-07 | 22.168 | 0 | -308,902 | ||
| 2014-02-10 | 2014-02-06 | 21.640 | 308,902 | +68,115 | 0.02% | 6,684,586 |
| 2014-02-07 | 2014-02-05 | 21.640 | 240,787 | +182,889 | 0.01% | 5,210,589 |
| 2014-02-06 | 2014-02-04 | 21.875 | 57,898 | -10,387 | 0.00% | 1,266,503 |
| 2014-02-04 | 2014-01-28 | 22.110 | 68,285 | -1,379,502 | 0.00% | 1,509,755 |
| 2014-01-24 | 2014-01-22 | 22.961 | 1,447,787 | +681,151 | 0.07% | 33,242,811 |
| 2014-01-23 | 2014-01-21 | 22.990 | 766,636 | +630,406 | 0.04% | 17,625,331 |
| 2014-01-20 | 2014-01-16 | 23.725 | 136,230 | -34,058 | 0.01% | 3,231,993 |
| 2014-01-17 | 2014-01-15 | 23.725 | 170,288 | +102,173 | 0.01% | 4,040,003 |
| 2014-01-16 | 2014-01-14 | 23.695 | 68,115 | +68,115 | 0.00% | 1,613,997 |
| 2014-01-02 | 2013-12-27 | 25.251 | 0 | -84,463 | ||
| 2013-12-30 | 2013-12-24 | 25.016 | 84,463 | +84,463 | 0.00% | 2,112,966 |
| 2013-12-11 | 2013-12-09 | 26.485 | 0 | -170,288 | ||
| 2013-12-10 | 2013-12-06 | 26.162 | 170,288 | +102,173 | 0.01% | 4,455,004 |
| 2013-12-09 | 2013-12-05 | 26.573 | 68,115 | +68,115 | 0.00% | 1,809,996 |
| 2013-12-06 | 2013-12-04 | 26.690 | 0 | -1,428,204 | ||
| 2013-12-05 | 2013-12-03 | 26.984 | 1,428,204 | +1,416,454 | 0.07% | 38,538,257 |
| 2013-11-19 | 2013-11-15 | 25.633 | 11,750 | -374,633 | 0.00% | 301,189 |
| 2013-11-18 | 2013-11-14 | 24.693 | 386,383 | +386,383 | 0.02% | 9,541,141 |
| 2013-09-04 | 2013-09-02 | 25.369 | 0 | -687,793 | ||
| 2013-09-03 | 2013-08-30 | 25.086 | 687,793 | -102,172 | 0.03% | 17,253,775 |
| 2013-09-02 | 2013-08-29 | 24.965 | 789,965 | -490,007 | 0.04% | 19,721,787 |
| 2013-08-28 | 2013-08-26 | 25.386 | 1,279,972 | -648,297 | 0.07% | 32,494,004 |
| 2013-08-26 | 2013-08-22 | 25.146 | 1,928,269 | +1,396,333 | 0.10% | 48,487,993 |
| 2013-08-23 | 2013-08-21 | 25.086 | 531,936 | +531,936 | 0.03% | 13,343,991 |
| 2013-08-15 | 2013-08-12 | 24.334 | 0 | -265,968 | ||
| 2013-08-09 | 2013-08-07 | 22.649 | 265,968 | +66,492 | 0.01% | 6,023,996 |
| 2013-08-07 | 2013-08-05 | 23.401 | 199,476 | +199,476 | 0.01% | 4,667,997 |
| 2013-08-01 | 2013-07-30 | 23.672 | 0 | -729,584 | ||
| 2013-07-30 | 2013-07-26 | 23.251 | 729,584 | -731,412 | 0.04% | 16,963,486 |
| 2013-07-29 | 2013-07-25 | 23.281 | 1,460,996 | -66,492 | 0.08% | 34,013,420 |
| 2013-07-26 | 2013-07-24 | 23.431 | 1,527,488 | +995,552 | 0.08% | 35,791,144 |
| 2013-07-25 | 2013-07-23 | 23.913 | 531,936 | +166,230 | 0.03% | 12,719,992 |
| 2013-07-24 | 2013-07-22 | 23.401 | 365,706 | -1,329,841 | 0.02% | 8,557,994 |
| 2013-07-23 | 2013-07-19 | 23.582 | 1,695,547 | +1,695,547 | 0.09% | 39,983,997 |
| 2013-07-17 | 2013-07-15 | 24.123 | 0 | -178,531 | ||
| 2013-07-16 | 2013-07-12 | 23.943 | 178,531 | -55,687 | 0.01% | 4,274,517 |
| 2013-07-15 | 2013-07-11 | 24.514 | 234,218 | +66,492 | 0.01% | 5,741,670 |
| 2013-07-12 | 2013-07-10 | 22.920 | 167,726 | +167,726 | 0.01% | 3,844,286 |
| 2013-07-10 | 2013-07-08 | 22.499 | 0 | -1,419,273 | ||
| 2013-07-09 | 2013-07-05 | 22.740 | 1,419,273 | -1,273,987 | 0.07% | 32,273,648 |
| 2013-07-08 | 2013-07-04 | 21.958 | 2,693,260 | -622,200 | 0.14% | 59,137,295 |
| 2013-07-05 | 2013-07-03 | 21.687 | 3,315,460 | +3,315,460 | 0.17% | 71,901,735 |
| 2013-07-04 | 2013-07-02 | 22.649 | 0 | -1,048,912 | ||
| 2013-07-03 | 2013-06-28 | 22.830 | 1,048,912 | +66,492 | 0.05% | 23,946,450 |
| 2013-07-02 | 2013-06-27 | 23.191 | 982,420 | +683,206 | 0.05% | 22,783,051 |
| 2013-06-28 | 2013-06-26 | 23.762 | 299,214 | +299,214 | 0.02% | 7,109,995 |
| 2013-06-27 | 2013-06-25 | 22.349 | 0 | -1,363,087 | ||
| 2013-06-26 | 2013-06-24 | 21.717 | 1,363,087 | +299,214 | 0.07% | 29,602,002 |
| 2013-06-25 | 2013-06-21 | 23.612 | 1,063,873 | +232,722 | 0.06% | 25,120,007 |
| 2013-06-24 | 2013-06-20 | 24.123 | 831,151 | +831,151 | 0.04% | 20,050,011 |
| 2013-06-21 | 2013-06-19 | 25.747 | 0 | -434,359 | ||
| 2013-06-20 | 2013-06-18 | 26.720 | 434,359 | +373,519 | 0.02% | 11,605,877 |
| 2013-06-19 | 2013-06-17 | 26.904 | 60,840 | +60,677 | 0.00% | 1,636,841 |
| 2013-06-18 | 2013-06-14 | 26.781 | 163 | -982,194 | 0.00% | 4,365 |
| 2013-06-17 | 2013-06-13 | 26.381 | 982,357 | +982,357 | 0.05% | 25,915,882 |
| 2013-06-13 | 2013-06-10 | 27.703 | 0 | -1,023,011 | ||
| 2013-06-07 | 2013-06-05 | 28.657 | 1,023,011 | +342,467 | 0.05% | 29,316,058 |
| 2013-06-06 | 2013-06-04 | 29.579 | 680,544 | -178,876 | 0.04% | 20,129,855 |
| 2013-06-04 | 2013-05-31 | 29.241 | 859,420 | +146,353 | 0.05% | 25,130,164 |
| 2013-06-03 | 2013-05-30 | 29.641 | 713,067 | +601,676 | 0.04% | 21,135,704 |
| 2013-05-31 | 2013-05-29 | 30.040 | 111,391 | +111,391 | 0.01% | 3,346,216 |
| 2013-05-30 | 2013-05-28 | 30.501 | 0 | -868,364 | ||
| 2013-05-27 | 2013-05-23 | 29.887 | 868,364 | +619,726 | 0.05% | 25,952,394 |
| 2013-05-24 | 2013-05-22 | 30.932 | 248,638 | +245,386 | 0.01% | 7,690,859 |
| 2013-05-21 | 2013-05-16 | 30.809 | 3,252 | +3,252 | 0.00% | 100,191 |
| 2013-05-16 | 2013-05-14 | 30.932 | 0 | -504,107 | ||
| 2013-05-14 | 2013-05-10 | 32.715 | 504,107 | +81,308 | 0.03% | 16,492,015 |
| 2013-05-13 | 2013-05-09 | 32.715 | 422,799 | +422,799 | 0.02% | 13,831,999 |
| 2013-05-09 | 2013-05-07 | 32.285 | 0 | -25,531 | ||
| 2013-05-08 | 2013-05-06 | 32.592 | 25,531 | -139,848 | 0.00% | 832,114 |
| 2013-05-07 | 2013-05-03 | 31.485 | 165,379 | -855,355 | 0.01% | 5,207,025 |
| 2013-05-06 | 2013-05-02 | 30.501 | 1,020,734 | +1,020,734 | 0.05% | 31,133,906 |
| 2013-04-30 | 2013-04-26 | 30.717 | 0 | -421,986 | ||
| 2013-04-29 | 2013-04-25 | 30.194 | 421,986 | +421,986 | 0.02% | 12,741,451 |
| 2013-04-22 | 2013-04-18 | 27.304 | 0 | -1,402,555 | ||
| 2013-04-19 | 2013-04-17 | 26.750 | 1,402,555 | +742,338 | 0.07% | 37,518,763 |
| 2013-04-18 | 2013-04-16 | 27.857 | 660,217 | +227,661 | 0.04% | 18,391,801 |
| 2013-04-17 | 2013-04-15 | 27.949 | 432,556 | -32,523 | 0.02% | 12,089,702 |
| 2013-04-16 | 2013-04-12 | 28.011 | 465,079 | +465,079 | 0.02% | 13,027,301 |
| 2013-04-15 | 2013-04-11 | 28.687 | 0 | -507,034 | ||
| 2013-04-12 | 2013-04-10 | 28.472 | 507,034 | -914,872 | 0.03% | 14,436,351 |
| 2013-04-11 | 2013-04-09 | 29.087 | 1,421,906 | -637,125 | 0.08% | 41,359,128 |
| 2013-04-09 | 2013-04-05 | 27.980 | 2,059,031 | -1,300,920 | 0.11% | 57,612,090 |
| 2013-04-03 | 2013-03-28 | 30.409 | 3,359,951 | +3,359,951 | 0.18% | 102,173,575 |
| 2013-04-02 | 2013-03-27 | 33.023 | 0 | -807,546 | ||
| 2013-03-28 | 2013-03-26 | 31.977 | 807,546 | +28,295 | 0.04% | 25,823,194 |
| 2013-03-26 | 2013-03-22 | 31.916 | 779,251 | +76,754 | 0.04% | 24,870,475 |
| 2013-03-25 | 2013-03-21 | 32.223 | 702,497 | +702,497 | 0.04% | 22,636,804 |
| 2013-03-18 | 2013-03-14 | 32.223 | 0 | -182,129 | ||
| 2013-03-15 | 2013-03-13 | 31.854 | 182,129 | -776,487 | 0.01% | 5,801,606 |
| 2013-03-11 | 2013-03-07 | 33.269 | 958,616 | +958,616 | 0.05% | 31,891,966 |
| 2013-03-06 | 2013-03-04 | 31.670 | 0 | -291,406 | ||
| 2013-03-05 | 2013-03-01 | 33.023 | 291,406 | +162,615 | 0.02% | 9,623,036 |
| 2013-03-04 | 2013-02-28 | 33.207 | 128,791 | -81,308 | 0.01% | 4,276,797 |
| 2013-03-01 | 2013-02-27 | 31.793 | 210,099 | +210,099 | 0.01% | 6,679,653 |
| 2013-02-26 | 2013-02-22 | 31.116 | 0 | -430,767 | ||
| 2013-02-25 | 2013-02-21 | 31.670 | 430,767 | -76,592 | 0.02% | 13,642,344 |
| 2013-02-22 | 2013-02-20 | 33.453 | 507,359 | +21,140 | 0.03% | 16,972,805 |
| 2013-02-21 | 2013-02-19 | 32.654 | 486,219 | -130,092 | 0.03% | 15,876,903 |
| 2013-02-20 | 2013-02-18 | 33.699 | 616,311 | +227,661 | 0.03% | 20,769,203 |
| 2013-02-19 | 2013-02-15 | 34.437 | 388,650 | +292,707 | 0.02% | 13,384,004 |
| 2013-02-18 | 2013-02-14 | 34.868 | 95,943 | -2,439,225 | 0.01% | 3,345,305 |
| 2013-02-15 | 2013-02-08 | 32.961 | 2,535,168 | +387,837 | 0.13% | 83,562,396 |
| 2013-02-14 | 2013-02-07 | 33.822 | 2,147,331 | +1,658,673 | 0.11% | 72,627,490 |
| 2013-02-08 | 2013-02-06 | 35.667 | 488,658 | -405,399 | 0.03% | 17,428,996 |
| 2013-02-07 | 2013-02-05 | 34.991 | 894,057 | +887,390 | 0.05% | 31,283,607 |
| 2013-02-05 | 2013-02-01 | 36.159 | 6,667 | -195,138 | 0.00% | 241,072 |
| 2013-02-04 | 2013-01-31 | 34.253 | 201,805 | +162,615 | 0.01% | 6,912,362 |
| 2013-01-18 | 2013-01-16 | 30.747 | 39,190 | +24,717 | 0.00% | 1,204,993 |
| 2013-01-16 | 2013-01-14 | 30.317 | 14,473 | -520,368 | 0.00% | 438,778 |
| 2013-01-15 | 2013-01-11 | 29.118 | 534,841 | +396,130 | 0.03% | 15,573,421 |
| 2013-01-14 | 2013-01-10 | 29.610 | 138,711 | -136,271 | 0.01% | 4,107,207 |
| 2013-01-11 | 2013-01-09 | 29.241 | 274,982 | -277,909 | 0.01% | 8,040,705 |
| 2013-01-10 | 2013-01-08 | 28.534 | 552,891 | +552,891 | 0.03% | 15,775,998 |
| 2012-12-28 | 2012-12-24 | 26.135 | 0 | -4,716 | ||
| 2012-12-27 | 2012-12-20 | 26.197 | 4,716 | -27,807 | 0.00% | 123,544 |
| 2012-12-21 | 2012-12-19 | 26.351 | 32,523 | +32,523 | 0.00% | 857,000 |
| 2012-12-13 | 2012-12-11 | 26.135 | 0 | -97,569 | ||
| 2012-12-03 | 2012-11-29 | 23.030 | 97,569 | +97,569 | 0.01% | 2,247,000 |
| 2012-11-29 | 2012-11-27 | 22.999 | 0 | -91,390 | ||
| 2012-11-28 | 2012-11-26 | 22.692 | 91,390 | +91,390 | 0.00% | 2,073,788 |
| 2012-10-15 | 2012-10-11 | 19.894 | 0 | -730,955 | ||
| 2012-10-12 | 2012-10-10 | 19.432 | 730,955 | +177,251 | 0.04% | 14,204,210 |
| 2012-10-08 | 2012-10-04 | 19.063 | 553,704 | +19,188 | 0.03% | 10,555,497 |
| 2012-10-04 | 2012-09-28 | 18.817 | 534,516 | -1,040,736 | 0.03% | 10,058,228 |
| 2012-10-03 | 2012-09-27 | 18.664 | 1,575,252 | -1,749,737 | 0.08% | 29,400,051 |
| 2012-09-28 | 2012-09-26 | 18.110 | 3,324,989 | +813,075 | 0.18% | 60,216,410 |
| 2012-09-26 | 2012-09-24 | 18.725 | 2,511,914 | -18,376 | 0.13% | 47,036,112 |
| 2012-09-25 | 2012-09-21 | 18.910 | 2,530,290 | +1,561,104 | 0.13% | 47,847,006 |
| 2012-09-21 | 2012-09-19 | 19.402 | 969,186 | +969,186 | 0.05% | 18,803,810 |
| 2012-09-06 | 2012-09-04 | 18.448 | 0 | -2,359,544 | ||
| 2012-08-31 | 2012-08-29 | 20.386 | 2,359,544 | +1,023,336 | 0.13% | 48,100,652 |
| 2012-08-29 | 2012-08-27 | 21.794 | 1,336,208 | +193,734 | 0.07% | 29,120,807 |
| 2012-08-28 | 2012-08-24 | 22.078 | 1,142,474 | +640,653 | 0.06% | 25,223,407 |
| 2012-08-21 | 2012-08-17 | 22.520 | 501,821 | -23,746 | 0.03% | 11,301,045 |
| 2012-08-20 | 2012-08-16 | 22.457 | 525,567 | +496,756 | 0.03% | 11,802,607 |
| 2012-08-16 | 2012-08-14 | 23.215 | 28,811 | -601,552 | 0.00% | 668,846 |
| 2012-08-15 | 2012-08-13 | 22.678 | 630,363 | +630,363 | 0.03% | 14,295,370 |
| 2012-08-09 | 2012-08-07 | 23.025 | 0 | -522,401 | ||
| 2012-08-08 | 2012-08-06 | 22.994 | 522,401 | +522,401 | 0.03% | 12,012,009 |
| 2012-07-30 | 2012-07-26 | 21.225 | 0 | -46,858 | ||
| 2012-07-27 | 2012-07-25 | 21.099 | 46,858 | -762,546 | 0.00% | 988,645 |
| 2012-07-26 | 2012-07-24 | 21.099 | 809,404 | +47,491 | 0.04% | 17,077,412 |
| 2012-07-25 | 2012-07-23 | 21.130 | 761,913 | +284,945 | 0.04% | 16,099,477 |
| 2012-07-24 | 2012-07-20 | 21.983 | 476,968 | -318,822 | 0.03% | 10,485,249 |
| 2012-07-23 | 2012-07-19 | 21.857 | 795,790 | -1,848,824 | 0.04% | 17,393,414 |
| 2012-07-20 | 2012-07-18 | 20.814 | 2,644,614 | +1,463,514 | 0.14% | 55,046,278 |
| 2012-07-19 | 2012-07-17 | 21.351 | 1,181,100 | -334,970 | 0.06% | 25,218,173 |
| 2012-07-18 | 2012-07-16 | 20.878 | 1,516,070 | -141,365 | 0.08% | 31,651,986 |
| 2012-07-17 | 2012-07-13 | 20.972 | 1,657,435 | -90,233 | 0.09% | 34,760,406 |
| 2012-07-11 | 2012-07-09 | 21.857 | 1,747,668 | +633,688 | 0.10% | 38,198,410 |
| 2012-07-10 | 2012-07-06 | 22.425 | 1,113,980 | +1,113,980 | 0.06% | 24,981,355 |
| 2012-07-06 | 2012-07-04 | 22.962 | 0 | -30,869 | ||
| 2012-07-05 | 2012-07-03 | 22.710 | 30,869 | -1,294,920 | 0.00% | 701,022 |
| 2012-07-03 | 2012-06-28 | 21.351 | 1,325,789 | +47,490 | 0.07% | 28,307,490 |
| 2012-06-29 | 2012-06-27 | 21.667 | 1,278,299 | +902,329 | 0.07% | 27,697,261 |
| 2012-06-28 | 2012-06-26 | 21.604 | 375,970 | +217,667 | 0.02% | 8,122,497 |
| 2012-06-26 | 2012-06-22 | 21.920 | 158,303 | +158,303 | 0.01% | 3,469,995 |
| 2012-06-13 | 2012-06-11 | 24.418 | 0 | -13,846 | ||
| 2012-06-12 | 2012-06-08 | 23.620 | 13,846 | +13,846 | 0.00% | 327,048 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy