History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 768,816 | +0 | 0.01% | 3,175,210 |
| 2025-10-13 | 2025-10-09 | 4.130 | 768,816 | +0 | 0.01% | 3,175,210 |
| 2025-10-10 | 2025-10-08 | 4.190 | 768,816 | +0 | 0.01% | 3,221,339 |
| 2025-10-09 | 2025-10-06 | 4.190 | 768,816 | +0 | 0.01% | 3,221,339 |
| 2025-10-08 | 2025-10-03 | 4.110 | 768,816 | +0 | 0.01% | 3,159,834 |
| 2025-10-06 | 2025-10-02 | 4.220 | 768,816 | +0 | 0.01% | 3,244,404 |
| 2025-10-03 | 2025-09-30 | 4.110 | 768,816 | +0 | 0.01% | 3,159,834 |
| 2025-10-02 | 2025-09-29 | 4.110 | 768,816 | +0 | 0.01% | 3,159,834 |
| 2025-09-30 | 2025-09-26 | 4.070 | 768,816 | +0 | 0.01% | 3,129,081 |
| 2025-09-29 | 2025-09-25 | 4.050 | 768,816 | +0 | 0.01% | 3,113,705 |
| 2025-09-26 | 2025-09-24 | 4.070 | 768,816 | +0 | 0.01% | 3,129,081 |
| 2025-09-25 | 2025-09-23 | 4.120 | 768,816 | +0 | 0.01% | 3,167,522 |
| 2025-09-24 | 2025-09-22 | 4.080 | 768,816 | +0 | 0.01% | 3,136,769 |
| 2025-09-23 | 2025-09-19 | 4.130 | 768,816 | +0 | 0.01% | 3,175,210 |
| 2025-09-22 | 2025-09-18 | 4.090 | 768,816 | +0 | 0.01% | 3,144,457 |
| 2025-09-19 | 2025-09-17 | 4.150 | 768,816 | +0 | 0.01% | 3,190,586 |
| 2025-09-18 | 2025-09-16 | 4.150 | 768,816 | +0 | 0.01% | 3,190,586 |
| 2025-09-17 | 2025-09-15 | 4.130 | 768,816 | -12,000 | 0.01% | 3,175,210 |
| 2025-09-16 | 2025-09-12 | 4.240 | 780,816 | +50,000 | 0.01% | 3,310,660 |
| 2025-09-12 | 2025-09-10 | 4.584 | 730,816 | -864 | 0.01% | 3,350,347 |
| 2025-09-11 | 2025-09-09 | 4.512 | 731,680 | +24,641 | 0.01% | 3,301,306 |
| 2025-08-29 | 2025-08-27 | 4.543 | 707,039 | +28,990 | 0.01% | 3,212,077 |
| 2025-08-22 | 2025-08-20 | 4.698 | 678,049 | -28,990 | 0.01% | 3,185,628 |
| 2025-08-01 | 2025-07-30 | 5.060 | 707,039 | +15,462 | 0.01% | 3,577,917 |
| 2025-07-25 | 2025-07-23 | 5.371 | 691,577 | -48,317 | 0.01% | 3,714,377 |
| 2025-07-24 | 2025-07-22 | 5.298 | 739,894 | -834 | 0.01% | 3,920,284 |
| 2025-07-22 | 2025-07-18 | 5.671 | 740,728 | -28,990 | 0.01% | 4,200,659 |
| 2025-07-14 | 2025-07-10 | 5.474 | 769,718 | -12,756 | 0.01% | 4,213,717 |
| 2025-07-08 | 2025-07-04 | 5.071 | 782,474 | -1,669 | 0.01% | 3,967,748 |
| 2025-07-04 | 2025-07-02 | 4.822 | 784,143 | -14,495 | 0.01% | 3,781,458 |
| 2025-06-30 | 2025-06-26 | 4.884 | 798,638 | +11,745 | 0.01% | 3,900,454 |
| 2025-06-13 | 2025-06-11 | 4.768 | 786,893 | -19,043 | 0.01% | 3,752,181 |
| 2025-05-29 | 2025-05-27 | 4.201 | 805,936 | -9,521 | 0.01% | 3,385,890 |
| 2025-05-28 | 2025-05-26 | 4.117 | 815,457 | +19,043 | 0.01% | 3,357,371 |
| 2025-05-23 | 2025-05-21 | 4.149 | 796,414 | +9,521 | 0.01% | 3,304,062 |
| 2025-05-21 | 2025-05-19 | 4.096 | 786,893 | -28,564 | 0.01% | 3,223,239 |
| 2025-05-16 | 2025-05-14 | 4.149 | 815,457 | -8,569 | 0.01% | 3,383,066 |
| 2025-04-29 | 2025-04-25 | 3.760 | 824,026 | +8,093 | 0.01% | 3,098,391 |
| 2025-04-14 | 2025-04-10 | 3.561 | 815,933 | +5,713 | 0.01% | 2,905,136 |
| 2025-03-31 | 2025-03-27 | 3.876 | 810,220 | -5,484 | 0.01% | 3,140,086 |
| 2025-03-28 | 2025-03-26 | 3.834 | 815,704 | -17,138 | 0.01% | 3,127,071 |
| 2025-03-18 | 2025-03-14 | 4.086 | 832,842 | -8,569 | 0.01% | 3,402,706 |
| 2025-03-07 | 2025-03-05 | 3.970 | 841,411 | -8,569 | 0.01% | 3,340,506 |
| 2025-02-19 | 2025-02-17 | 3.970 | 849,980 | -2,381 | 0.01% | 3,374,526 |
| 2025-02-17 | 2025-02-13 | 3.886 | 852,361 | -9,521 | 0.01% | 3,312,360 |
| 2025-02-12 | 2025-02-10 | 3.897 | 861,882 | -9,521 | 0.01% | 3,358,412 |
| 2025-02-11 | 2025-02-07 | 3.897 | 871,403 | -47,605 | 0.01% | 3,395,512 |
| 2025-01-14 | 2025-01-10 | 3.550 | 919,008 | -9,521 | 0.01% | 3,262,483 |
| 2025-01-08 | 2025-01-06 | 3.624 | 928,529 | -19,043 | 0.01% | 3,364,549 |
| 2024-12-27 | 2024-12-20 | 3.340 | 947,572 | +28,564 | 0.01% | 3,164,839 |
| 2024-12-16 | 2024-12-12 | 3.319 | 919,008 | -9,521 | 0.01% | 3,050,132 |
| 2024-12-12 | 2024-12-10 | 3.277 | 928,529 | -823 | 0.01% | 3,042,722 |
| 2024-11-25 | 2024-11-21 | 3.256 | 929,352 | -2,468 | 0.01% | 3,025,897 |
| 2024-11-19 | 2024-11-15 | 3.077 | 931,820 | +1,645 | 0.01% | 2,867,556 |
| 2024-10-29 | 2024-10-25 | 3.507 | 930,175 | +41,561 | 0.01% | 3,262,262 |
| 2024-10-24 | 2024-10-22 | 3.518 | 888,614 | -39,112 | 0.01% | 3,126,271 |
| 2024-10-23 | 2024-10-21 | 3.518 | 927,726 | -6,367 | 0.01% | 3,263,872 |
| 2024-10-22 | 2024-10-18 | 3.562 | 934,093 | +18,191 | 0.01% | 3,327,351 |
| 2024-10-21 | 2024-10-17 | 3.485 | 915,902 | -36,382 | 0.01% | 3,192,065 |
| 2024-10-14 | 2024-10-09 | 3.452 | 952,284 | +27,287 | 0.01% | 3,287,453 |
| 2024-10-09 | 2024-10-07 | 4.013 | 924,997 | -14,553 | 0.01% | 3,711,903 |
| 2024-10-08 | 2024-10-04 | 3.815 | 939,550 | +45,478 | 0.01% | 3,584,370 |
| 2024-10-07 | 2024-10-03 | 3.650 | 894,072 | -14,553 | 0.01% | 3,263,428 |
| 2024-10-04 | 2024-10-02 | 3.661 | 908,625 | -13,644 | 0.01% | 3,326,537 |
| 2024-10-03 | 2024-09-30 | 3.485 | 922,269 | +18,192 | 0.01% | 3,214,255 |
| 2024-09-12 | 2024-09-10 | 2.946 | 904,077 | +9,096 | 0.01% | 2,663,813 |
| 2024-08-30 | 2024-08-28 | 3.078 | 894,981 | -786 | 0.01% | 2,755,087 |
| 2024-08-12 | 2024-08-08 | 2.957 | 895,767 | -17,737 | 0.01% | 2,649,176 |
| 2024-06-28 | 2024-06-26 | 3.521 | 913,504 | +74,835 | 0.01% | 3,216,185 |
| 2024-06-04 | 2024-05-31 | 3.545 | 838,669 | -721 | 0.01% | 2,972,799 |
| 2024-05-17 | 2024-05-14 | 3.533 | 839,390 | -13,361 | 0.01% | 2,965,303 |
| 2024-05-16 | 2024-05-13 | 3.569 | 852,751 | +8,350 | 0.01% | 3,043,139 |
| 2024-05-13 | 2024-05-09 | 3.425 | 844,401 | +12,526 | 0.01% | 2,891,998 |
| 2024-05-09 | 2024-05-07 | 3.413 | 831,875 | +20,041 | 0.01% | 2,839,136 |
| 2024-04-29 | 2024-04-25 | 3.377 | 811,834 | +722 | 0.01% | 2,741,572 |
| 2024-04-03 | 2024-03-28 | 3.245 | 811,112 | +16,701 | 0.01% | 2,632,288 |
| 2024-01-10 | 2024-01-08 | 3.149 | 794,411 | -721 | 0.01% | 2,501,983 |
| 2023-11-27 | 2023-11-23 | 3.197 | 795,132 | -8,351 | 0.01% | 2,542,341 |
| 2023-11-21 | 2023-11-17 | 3.102 | 803,483 | -3,340 | 0.01% | 2,492,067 |
| 2023-10-24 | 2023-10-19 | 3.018 | 806,823 | +8,350 | 0.01% | 2,434,793 |
| 2023-09-20 | 2023-09-18 | 3.114 | 798,473 | -41,753 | 0.01% | 2,486,090 |
| 2023-08-31 | 2023-08-29 | 3.317 | 840,226 | -12,525 | 0.01% | 2,787,142 |
| 2023-08-21 | 2023-08-17 | 3.329 | 852,751 | -5,011 | 0.01% | 2,838,901 |
| 2023-06-13 | 2023-06-09 | 4.136 | 857,762 | +65,451 | 0.01% | 3,547,412 |
| 2023-05-30 | 2023-05-25 | 4.136 | 792,311 | +3,085 | 0.01% | 3,276,729 |
| 2023-05-25 | 2023-05-23 | 4.265 | 789,226 | -3,085 | 0.01% | 3,366,289 |
| 2023-05-24 | 2023-05-22 | 4.356 | 792,311 | -9,256 | 0.01% | 3,451,351 |
| 2023-05-19 | 2023-05-17 | 4.239 | 801,567 | -38,567 | 0.01% | 3,398,144 |
| 2023-05-18 | 2023-05-16 | 4.278 | 840,134 | -21,598 | 0.01% | 3,594,319 |
| 2023-05-15 | 2023-05-11 | 4.356 | 861,732 | -15,427 | 0.01% | 3,753,753 |
| 2023-05-10 | 2023-05-08 | 4.512 | 877,159 | -4,628 | 0.01% | 3,957,416 |
| 2023-05-08 | 2023-05-04 | 4.304 | 881,787 | -65,354 | 0.01% | 3,795,386 |
| 2023-05-04 | 2023-05-02 | 3.928 | 947,141 | -115,701 | 0.01% | 3,720,587 |
| 2023-04-13 | 2023-04-11 | 3.513 | 1,062,842 | +38,567 | 0.02% | 3,734,153 |
| 2023-04-06 | 2023-04-03 | 3.487 | 1,024,275 | +88,704 | 0.02% | 3,572,095 |
| 2023-03-01 | 2023-02-27 | 3.539 | 935,571 | +3,086 | 0.01% | 3,311,262 |
| 2023-02-16 | 2023-02-14 | 3.721 | 932,485 | -3,086 | 0.01% | 3,469,588 |
| 2023-01-10 | 2023-01-06 | 3.630 | 935,571 | -38,567 | 0.01% | 3,396,166 |
| 2022-12-08 | 2022-12-06 | 3.526 | 974,138 | -7,713 | 0.02% | 3,435,133 |
| 2022-11-16 | 2022-11-14 | 3.267 | 981,851 | +38,567 | 0.02% | 3,207,748 |
| 2022-09-30 | 2022-09-28 | 2.917 | 943,284 | -16,969 | 0.01% | 2,751,561 |
| 2022-07-22 | 2022-07-20 | 3.332 | 960,253 | +7,713 | 0.01% | 3,199,432 |
| 2022-07-08 | 2022-07-06 | 3.474 | 952,540 | +11,570 | 0.01% | 3,309,575 |
| 2022-06-20 | 2022-06-16 | 3.578 | 940,970 | +6,171 | 0.01% | 3,366,968 |
| 2022-06-16 | 2022-06-14 | 4.409 | 934,799 | -7,714 | 0.01% | 4,121,925 |
| 2022-06-15 | 2022-06-13 | 4.353 | 942,513 | +75,144 | 0.01% | 4,102,829 |
| 2022-05-12 | 2022-05-10 | 4.029 | 867,369 | +7,099 | 0.01% | 3,494,681 |
| 2022-04-08 | 2022-04-06 | 4.283 | 860,270 | -14,197 | 0.01% | 3,684,223 |
| 2022-04-07 | 2022-04-04 | 4.240 | 874,467 | +7,098 | 0.01% | 3,708,066 |
| 2022-04-01 | 2022-03-30 | 4.198 | 867,369 | +56,788 | 0.01% | 3,641,310 |
| 2022-03-29 | 2022-03-25 | 4.269 | 810,581 | +14,197 | 0.01% | 3,460,004 |
| 2022-03-21 | 2022-03-17 | 4.114 | 796,384 | -7,099 | 0.01% | 3,275,993 |
| 2022-03-18 | 2022-03-16 | 3.916 | 803,483 | +7,099 | 0.01% | 3,146,727 |
| 2022-02-16 | 2022-02-14 | 4.508 | 796,384 | +7,098 | 0.01% | 3,590,129 |
| 2022-02-08 | 2022-02-04 | 4.438 | 789,286 | -35,492 | 0.01% | 3,502,535 |
| 2022-02-04 | 2022-01-27 | 4.395 | 824,778 | -7,099 | 0.01% | 3,625,177 |
| 2022-01-25 | 2022-01-21 | 4.593 | 831,877 | -2,839 | 0.01% | 3,820,448 |
| 2021-11-23 | 2021-11-19 | 4.494 | 834,716 | -1,227 | 0.01% | 3,751,172 |
| 2021-09-28 | 2021-09-24 | 4.212 | 835,943 | +35,493 | 0.01% | 3,521,157 |
| 2021-09-23 | 2021-09-20 | 3.790 | 800,450 | +10,647 | 0.01% | 3,033,361 |
| 2021-09-20 | 2021-09-16 | 4.254 | 789,803 | +9,228 | 0.01% | 3,360,186 |
| 2021-09-14 | 2021-09-10 | 4.733 | 780,575 | -3,549 | 0.01% | 3,694,805 |
| 2021-09-06 | 2021-09-02 | 4.705 | 784,124 | -21,295 | 0.01% | 3,689,511 |
| 2021-08-25 | 2021-08-23 | 4.564 | 805,419 | -4,259 | 0.01% | 3,676,245 |
| 2021-08-11 | 2021-08-09 | 4.564 | 809,678 | +35,492 | 0.01% | 3,695,685 |
| 2021-07-29 | 2021-07-27 | 4.593 | 774,186 | +29,813 | 0.01% | 3,555,498 |
| 2021-07-28 | 2021-07-26 | 4.748 | 744,373 | +14,197 | 0.01% | 3,533,931 |
| 2021-07-23 | 2021-07-21 | 5.001 | 730,176 | +14,197 | 0.01% | 3,651,686 |
| 2021-07-22 | 2021-07-20 | 5.072 | 715,979 | +9,035 | 0.01% | 3,631,118 |
| 2021-07-19 | 2021-07-15 | 5.269 | 706,944 | -14,197 | 0.01% | 3,724,725 |
| 2021-07-05 | 2021-06-30 | 5.241 | 721,141 | +24,844 | 0.01% | 3,779,207 |
| 2021-06-29 | 2021-06-25 | 5.269 | 696,297 | +7,099 | 0.01% | 3,668,628 |
| 2021-06-17 | 2021-06-15 | 5.997 | 689,198 | +21,295 | 0.01% | 4,133,035 |
| 2021-06-16 | 2021-06-11 | 6.117 | 667,903 | +43,437 | 0.01% | 4,085,841 |
| 2021-06-15 | 2021-06-10 | 6.102 | 624,466 | +19,910 | 0.01% | 3,810,709 |
| 2021-06-08 | 2021-06-04 | 6.208 | 604,556 | +13,274 | 0.01% | 3,752,976 |
| 2021-05-31 | 2021-05-27 | 6.253 | 591,282 | +36,502 | 0.01% | 3,697,300 |
| 2021-05-06 | 2021-05-04 | 6.193 | 554,780 | -13,273 | 0.01% | 3,435,616 |
| 2021-05-04 | 2021-04-30 | 6.012 | 568,053 | +29,865 | 0.01% | 3,415,103 |
| 2021-05-03 | 2021-04-29 | 6.298 | 538,188 | +89,382 | 0.01% | 3,389,630 |
| 2021-04-26 | 2021-04-22 | 6.509 | 448,806 | +18,493 | 0.01% | 2,921,355 |
| 2021-04-19 | 2021-04-15 | 6.494 | 430,313 | +4,667 | 0.01% | 2,794,498 |
| 2021-04-09 | 2021-04-07 | 6.524 | 425,646 | -33,848 | 0.01% | 2,777,016 |
| 2021-04-07 | 2021-03-31 | 6.795 | 459,494 | +13,273 | 0.01% | 3,122,471 |
| 2021-03-23 | 2021-03-19 | 7.293 | 446,221 | -13,273 | 0.01% | 3,254,148 |
| 2021-03-22 | 2021-03-18 | 7.428 | 459,494 | -6,637 | 0.01% | 3,413,255 |
| 2021-03-19 | 2021-03-17 | 7.398 | 466,131 | -6,637 | 0.01% | 3,448,510 |
| 2021-03-18 | 2021-03-16 | 7.398 | 472,768 | -26,547 | 0.01% | 3,497,611 |
| 2021-03-17 | 2021-03-15 | 7.293 | 499,315 | +6,637 | 0.01% | 3,641,346 |
| 2021-03-16 | 2021-03-12 | 7.187 | 492,678 | -66,368 | 0.01% | 3,540,981 |
| 2021-03-12 | 2021-03-10 | 7.082 | 559,046 | +66,368 | 0.01% | 3,959,017 |
| 2021-03-10 | 2021-03-08 | 7.112 | 492,678 | +102,207 | 0.01% | 3,503,863 |
| 2021-03-09 | 2021-03-05 | 7.097 | 390,471 | +13,273 | 0.01% | 2,771,097 |
| 2021-03-02 | 2021-02-26 | 6.976 | 377,198 | -7,964 | 0.01% | 2,631,433 |
| 2021-02-25 | 2021-02-23 | 7.217 | 385,162 | +13,274 | 0.01% | 2,779,847 |
| 2020-11-26 | 2020-11-24 | 6.374 | 371,888 | -1,721 | 0.01% | 2,370,252 |
| 2020-11-05 | 2020-11-03 | 6.479 | 373,609 | -19,910 | 0.01% | 2,420,626 |
| 2020-11-04 | 2020-11-02 | 6.389 | 393,519 | +19,910 | 0.01% | 2,514,048 |
| 2020-10-28 | 2020-10-23 | 6.750 | 373,609 | -19,910 | 0.01% | 2,521,955 |
| 2020-10-16 | 2020-10-14 | 6.117 | 393,519 | +19,910 | 0.01% | 2,407,319 |
| 2020-09-23 | 2020-09-21 | 6.600 | 373,609 | -15,482 | 0.01% | 2,465,661 |
| 2020-09-22 | 2020-09-18 | 6.690 | 389,091 | -8,283 | 0.01% | 2,603,012 |
| 2020-08-12 | 2020-08-10 | 7.428 | 397,374 | +1,328 | 0.01% | 2,951,810 |
| 2020-08-04 | 2020-07-31 | 7.353 | 396,046 | +19,910 | 0.01% | 2,912,108 |
| 2020-07-02 | 2020-06-29 | 8.905 | 376,136 | +28,633 | 0.01% | 3,349,396 |
| 2020-03-27 | 2020-03-25 | 8.970 | 347,503 | -12,263 | 0.01% | 3,117,096 |
| 2020-02-26 | 2020-02-24 | 8.742 | 359,766 | +12,263 | 0.01% | 3,144,951 |
| 2020-02-20 | 2020-02-18 | 8.937 | 347,503 | +20,848 | 0.01% | 3,105,761 |
| 2020-01-08 | 2020-01-06 | 9.508 | 326,655 | -12,263 | 0.01% | 3,105,895 |
| 2020-01-03 | 2019-12-31 | 9.606 | 338,918 | -26,979 | 0.01% | 3,255,659 |
| 2019-12-18 | 2019-12-16 | 9.329 | 365,897 | -6,132 | 0.01% | 3,413,374 |
| 2019-11-20 | 2019-11-18 | 9.052 | 372,029 | -1,059 | 0.01% | 3,367,431 |
| 2019-11-12 | 2019-11-08 | 9.247 | 373,088 | -12,263 | 0.01% | 3,450,033 |
| 2019-10-09 | 2019-10-04 | 8.627 | 385,351 | -3,915 | 0.01% | 3,324,613 |
| 2019-09-19 | 2019-09-17 | 8.905 | 389,266 | +3,066 | 0.01% | 3,466,315 |
| 2019-08-16 | 2019-08-14 | 8.334 | 386,200 | -9,811 | 0.01% | 3,218,564 |
| 2019-08-08 | 2019-08-06 | 8.334 | 396,011 | -30,657 | 0.01% | 3,300,328 |
| 2019-07-19 | 2019-07-17 | 8.970 | 426,668 | -5,519 | 0.01% | 3,827,205 |
| 2019-06-25 | 2019-06-21 | 10.128 | 432,187 | +29,218 | 0.01% | 4,377,022 |
| 2019-06-24 | 2019-06-20 | 10.180 | 402,969 | +7,432 | 0.01% | 4,102,259 |
| 2019-06-19 | 2019-06-17 | 9.918 | 395,537 | +494 | 0.01% | 3,922,822 |
| 2019-06-13 | 2019-06-11 | 9.970 | 395,043 | +57,170 | 0.01% | 3,938,652 |
| 2019-05-31 | 2019-05-29 | 9.708 | 337,873 | +11,434 | 0.01% | 3,280,008 |
| 2019-05-08 | 2019-05-06 | 10.110 | 326,439 | +5,717 | 0.01% | 3,300,337 |
| 2019-04-23 | 2019-04-17 | 10.705 | 320,722 | -5,717 | 0.01% | 3,433,275 |
| 2019-04-15 | 2019-04-11 | 10.303 | 326,439 | +11,434 | 0.01% | 3,363,146 |
| 2019-04-03 | 2019-04-01 | 10.407 | 315,005 | +5,717 | 0.01% | 3,278,407 |
| 2019-03-12 | 2019-03-08 | 10.390 | 309,288 | +2,287 | 0.01% | 3,213,497 |
| 2019-03-07 | 2019-03-05 | 10.827 | 307,001 | -2,287 | 0.01% | 3,323,983 |
| 2019-02-28 | 2019-02-26 | 10.827 | 309,288 | +5,718 | 0.01% | 3,348,745 |
| 2019-02-27 | 2019-02-25 | 11.072 | 303,570 | -11,435 | 0.01% | 3,361,174 |
| 2019-02-11 | 2019-02-04 | 10.407 | 315,005 | +5,146 | 0.01% | 3,278,407 |
| 2019-01-28 | 2019-01-24 | 10.075 | 309,859 | -5,717 | 0.01% | 3,121,871 |
| 2019-01-09 | 2019-01-07 | 9.428 | 315,576 | -625 | 0.01% | 2,975,234 |
| 2019-01-04 | 2019-01-02 | 9.218 | 316,201 | +5,717 | 0.01% | 2,914,756 |
| 2018-11-16 | 2018-11-14 | 10.093 | 310,484 | +625 | 0.01% | 3,133,599 |
| 2018-11-05 | 2018-11-01 | 10.128 | 309,859 | -858 | 0.01% | 3,138,131 |
| 2018-10-23 | 2018-10-19 | 9.673 | 310,717 | -494 | 0.01% | 3,005,513 |
| 2018-10-08 | 2018-10-04 | 9.848 | 311,211 | +858 | 0.01% | 3,064,727 |
| 2018-09-28 | 2018-09-26 | 10.040 | 310,353 | -5,489 | 0.01% | 3,115,991 |
| 2018-09-12 | 2018-09-10 | 9.480 | 315,842 | +11,435 | 0.01% | 2,994,316 |
| 2018-08-28 | 2018-08-24 | 9.865 | 304,407 | -3,431 | 0.01% | 3,003,047 |
| 2018-07-27 | 2018-07-25 | 10.180 | 307,838 | +50,354 | 0.01% | 3,133,817 |
| 2018-07-19 | 2018-07-17 | 9.813 | 257,484 | -2,859 | 0.01% | 2,526,629 |
| 2018-07-16 | 2018-07-12 | 9.760 | 260,343 | +5,717 | 0.01% | 2,541,023 |
| 2018-07-11 | 2018-07-09 | 9.848 | 254,626 | +2,859 | 0.01% | 2,507,492 |
| 2018-06-25 | 2018-06-21 | 14.966 | 251,767 | +45,203 | 0.01% | 3,767,989 |
| 2018-06-22 | 2018-06-20 | 15.115 | 206,564 | +2,346 | 0.01% | 3,122,300 |
| 2018-06-21 | 2018-06-19 | 14.945 | 204,218 | +9,381 | 0.01% | 3,052,009 |
| 2018-06-06 | 2018-06-04 | 16.117 | 194,837 | -2,815 | 0.01% | 3,140,270 |
| 2018-06-01 | 2018-05-30 | 15.478 | 197,652 | +2,815 | 0.01% | 3,059,226 |
| 2018-05-31 | 2018-05-29 | 15.734 | 194,837 | +18,762 | 0.01% | 3,065,502 |
| 2018-05-30 | 2018-05-28 | 15.862 | 176,075 | -1,407 | 0.01% | 2,792,829 |
| 2018-05-21 | 2018-05-17 | 15.712 | 177,482 | +4,691 | 0.01% | 2,788,660 |
| 2018-05-16 | 2018-05-14 | 16.053 | 172,791 | -4,691 | 0.01% | 2,773,894 |
| 2018-05-10 | 2018-05-08 | 15.670 | 177,482 | +1,407 | 0.01% | 2,781,092 |
| 2018-04-30 | 2018-04-26 | 15.457 | 176,075 | +18,762 | 0.01% | 2,721,507 |
| 2018-04-18 | 2018-04-16 | 15.691 | 157,313 | +2,815 | 0.00% | 2,468,404 |
| 2018-03-19 | 2018-03-15 | 17.226 | 154,498 | +4,690 | 0.00% | 2,661,387 |
| 2018-03-07 | 2018-03-05 | 17.013 | 149,808 | +2,815 | 0.00% | 2,548,658 |
| 2018-02-09 | 2018-02-07 | 17.866 | 146,993 | -2,627 | 0.00% | 2,626,119 |
| 2018-01-31 | 2018-01-29 | 19.443 | 149,620 | -7,768 | 0.00% | 2,909,097 |
| 2018-01-30 | 2018-01-26 | 19.187 | 157,388 | -8,386 | 0.00% | 3,019,867 |
| 2018-01-26 | 2018-01-24 | 18.676 | 165,774 | -4,691 | 0.01% | 3,095,952 |
| 2018-01-25 | 2018-01-23 | 18.740 | 170,465 | -10,319 | 0.01% | 3,194,463 |
| 2018-01-23 | 2018-01-19 | 18.249 | 180,784 | -13,134 | 0.01% | 3,299,191 |
| 2018-01-22 | 2018-01-18 | 18.079 | 193,918 | +2,008 | 0.01% | 3,505,805 |
| 2018-01-12 | 2018-01-10 | 17.354 | 191,910 | -938 | 0.01% | 3,330,395 |
| 2018-01-08 | 2018-01-04 | 16.928 | 192,848 | +3,283 | 0.01% | 3,264,445 |
| 2017-12-18 | 2017-12-14 | 16.629 | 189,565 | -469 | 0.01% | 3,152,292 |
| 2017-12-08 | 2017-12-06 | 16.267 | 190,034 | +4,691 | 0.01% | 3,091,218 |
| 2017-11-30 | 2017-11-28 | 16.906 | 185,343 | +469 | 0.01% | 3,133,453 |
| 2017-11-15 | 2017-11-13 | 16.096 | 184,874 | -4,691 | 0.01% | 2,975,751 |
| 2017-10-20 | 2017-10-18 | 16.011 | 189,565 | +4,691 | 0.01% | 3,035,092 |
| 2017-10-18 | 2017-10-16 | 16.117 | 184,874 | +469 | 0.01% | 2,979,692 |
| 2017-10-13 | 2017-10-11 | 16.011 | 184,405 | -13,368 | 0.01% | 2,952,476 |
| 2017-10-11 | 2017-10-09 | 15.798 | 197,773 | -1,014 | 0.01% | 3,124,345 |
| 2017-10-06 | 2017-10-03 | 15.798 | 198,787 | -2,345 | 0.01% | 3,140,364 |
| 2017-09-29 | 2017-09-27 | 15.980 | 201,132 | +3,903 | 0.01% | 3,214,054 |
| 2017-09-28 | 2017-09-26 | 15.871 | 197,229 | +3,910 | 0.01% | 3,130,244 |
| 2017-09-27 | 2017-09-25 | 15.893 | 193,319 | +9,199 | 0.01% | 3,072,391 |
| 2017-09-25 | 2017-09-21 | 16.262 | 184,120 | +2,631 | 0.01% | 2,994,244 |
| 2017-08-02 | 2017-07-31 | 17.089 | 181,489 | -920 | 0.01% | 3,101,398 |
| 2017-07-28 | 2017-07-26 | 17.350 | 182,409 | +4,600 | 0.01% | 3,164,709 |
| 2017-07-26 | 2017-07-24 | 17.350 | 177,809 | -332 | 0.01% | 3,084,901 |
| 2017-07-24 | 2017-07-20 | 17.350 | 178,141 | -4,599 | 0.01% | 3,090,661 |
| 2017-07-19 | 2017-07-17 | 17.502 | 182,740 | +460 | 0.01% | 3,198,262 |
| 2017-07-14 | 2017-07-12 | 17.023 | 182,280 | +4,599 | 0.01% | 3,103,026 |
| 2017-07-06 | 2017-07-04 | 16.871 | 177,681 | -4,599 | 0.01% | 2,997,694 |
| 2017-07-04 | 2017-06-30 | 16.936 | 182,280 | +4,599 | 0.01% | 3,087,174 |
| 2017-06-26 | 2017-06-22 | 16.915 | 177,681 | -1,380 | 0.01% | 3,005,420 |
| 2017-06-22 | 2017-06-20 | 16.610 | 179,061 | -1,655 | 0.01% | 2,974,260 |
| 2017-06-20 | 2017-06-16 | 17.180 | 180,716 | +4,392 | 0.01% | 3,104,709 |
| 2017-06-16 | 2017-06-14 | 17.336 | 176,324 | +1,346 | 0.01% | 3,056,758 |
| 2017-06-07 | 2017-06-05 | 17.314 | 174,978 | +8,976 | 0.01% | 3,029,524 |
| 2017-06-02 | 2017-05-31 | 17.804 | 166,002 | -2,244 | 0.01% | 2,955,494 |
| 2017-05-29 | 2017-05-25 | 17.581 | 168,246 | -647 | 0.01% | 2,957,956 |
| 2017-05-26 | 2017-05-24 | 17.135 | 168,893 | +898 | 0.01% | 2,894,063 |
| 2017-05-24 | 2017-05-22 | 16.913 | 167,995 | -1,795 | 0.01% | 2,841,241 |
| 2017-05-17 | 2017-05-15 | 17.180 | 169,790 | +4,039 | 0.01% | 2,917,000 |
| 2017-05-08 | 2017-05-04 | 16.534 | 165,751 | +1,795 | 0.01% | 2,740,502 |
| 2017-05-04 | 2017-04-28 | 17.069 | 163,956 | +7,629 | 0.01% | 2,798,505 |
| 2017-05-02 | 2017-04-27 | 17.291 | 156,327 | +898 | 0.01% | 2,703,122 |
| 2017-04-25 | 2017-04-21 | 17.670 | 155,429 | +1,795 | 0.00% | 2,746,472 |
| 2017-04-11 | 2017-04-07 | 18.160 | 153,634 | +4,488 | 0.00% | 2,790,069 |
| 2017-04-05 | 2017-03-31 | 18.495 | 149,146 | +4,487 | 0.00% | 2,758,416 |
| 2017-03-08 | 2017-03-06 | 19.141 | 144,659 | +4,488 | 0.00% | 2,768,909 |
| 2017-02-20 | 2017-02-16 | 20.500 | 140,171 | -4,488 | 0.00% | 2,873,532 |
| 2017-02-17 | 2017-02-15 | 20.389 | 144,659 | -5,457 | 0.00% | 2,949,419 |
| 2017-01-10 | 2017-01-06 | 18.829 | 150,116 | -1,346 | 0.00% | 2,826,530 |
| 2016-12-21 | 2016-12-19 | 18.383 | 151,462 | +1,346 | 0.00% | 2,784,374 |
| 2016-12-13 | 2016-12-09 | 20.055 | 150,116 | -1,795 | 0.00% | 3,010,506 |
| 2016-12-06 | 2016-12-02 | 19.431 | 151,911 | +898 | 0.00% | 2,951,724 |
| 2016-11-17 | 2016-11-15 | 19.520 | 151,013 | +1,795 | 0.00% | 2,947,735 |
| 2016-10-04 | 2016-09-30 | 19.921 | 149,218 | -1,346 | 0.00% | 2,972,547 |
| 2016-09-12 | 2016-09-08 | 19.551 | 150,564 | +2,245 | 0.00% | 2,943,648 |
| 2016-08-30 | 2016-08-26 | 18.736 | 148,319 | -4,419 | 0.00% | 2,778,934 |
| 2016-08-29 | 2016-08-25 | 18.555 | 152,738 | +4,419 | 0.00% | 2,834,079 |
| 2016-08-23 | 2016-08-19 | 18.917 | 148,319 | -955 | 0.00% | 2,805,783 |
| 2016-08-17 | 2016-08-15 | 19.121 | 149,274 | -1,325 | 0.00% | 2,854,249 |
| 2016-07-20 | 2016-07-18 | 18.080 | 150,599 | -8,839 | 0.00% | 2,722,826 |
| 2016-07-04 | 2016-06-29 | 16.835 | 159,438 | -8,838 | 0.01% | 2,684,206 |
| 2016-06-28 | 2016-06-24 | 16.292 | 168,276 | +8,838 | 0.01% | 2,741,610 |
| 2016-06-27 | 2016-06-23 | 16.632 | 159,438 | -2,209 | 0.01% | 2,651,736 |
| 2016-06-23 | 2016-06-21 | 16.745 | 161,647 | -8,839 | 0.01% | 2,706,764 |
| 2016-06-22 | 2016-06-20 | 16.700 | 170,486 | -2,652 | 0.01% | 2,847,057 |
| 2016-06-16 | 2016-06-14 | 15.976 | 173,138 | +2,210 | 0.01% | 2,765,974 |
| 2016-06-14 | 2016-06-10 | 15.976 | 170,928 | +11,490 | 0.01% | 2,730,668 |
| 2016-06-10 | 2016-06-07 | 17.567 | 159,438 | +3,968 | 0.01% | 2,800,816 |
| 2016-06-08 | 2016-06-06 | 17.404 | 155,470 | -8,618 | 0.01% | 2,705,856 |
| 2016-05-27 | 2016-05-25 | 17.149 | 164,088 | -10,773 | 0.01% | 2,813,961 |
| 2016-05-17 | 2016-05-13 | 16.383 | 174,861 | +8,618 | 0.01% | 2,864,801 |
| 2016-05-05 | 2016-05-03 | 16.615 | 166,243 | +2,155 | 0.01% | 2,762,188 |
| 2016-04-29 | 2016-04-27 | 17.103 | 164,088 | -2,155 | 0.01% | 2,806,346 |
| 2016-04-28 | 2016-04-26 | 16.847 | 166,243 | +2,155 | 0.01% | 2,800,766 |
| 2016-04-25 | 2016-04-21 | 17.335 | 164,088 | -4,309 | 0.01% | 2,844,424 |
| 2016-04-15 | 2016-04-13 | 16.894 | 168,397 | -10,774 | 0.01% | 2,844,871 |
| 2016-04-07 | 2016-04-05 | 16.244 | 179,171 | +11,084 | 0.01% | 2,910,466 |
| 2016-04-06 | 2016-04-01 | 16.360 | 168,087 | +4,309 | 0.01% | 2,749,920 |
| 2016-03-15 | 2016-03-11 | 16.546 | 163,778 | -2,155 | 0.01% | 2,709,829 |
| 2016-03-14 | 2016-03-10 | 16.174 | 165,933 | +2,155 | 0.01% | 2,683,876 |
| 2016-03-09 | 2016-03-07 | 16.546 | 163,778 | -5,171 | 0.01% | 2,709,829 |
| 2016-03-08 | 2016-03-04 | 16.244 | 168,949 | -2,465 | 0.01% | 2,744,420 |
| 2016-02-29 | 2016-02-25 | 15.269 | 171,414 | +2,155 | 0.01% | 2,617,394 |
| 2016-02-24 | 2016-02-22 | 15.826 | 169,259 | -12,928 | 0.01% | 2,678,755 |
| 2016-02-23 | 2016-02-19 | 15.455 | 182,187 | -2,370 | 0.01% | 2,815,713 |
| 2016-02-22 | 2016-02-18 | 15.571 | 184,557 | +2,154 | 0.01% | 2,873,756 |
| 2016-02-17 | 2016-02-15 | 14.921 | 182,403 | +2,371 | 0.01% | 2,721,697 |
| 2016-02-16 | 2016-02-12 | 14.318 | 180,032 | +2,154 | 0.01% | 2,577,696 |
| 2016-02-05 | 2016-02-03 | 15.220 | 177,878 | +2,404 | 0.01% | 2,707,280 |
| 2016-02-04 | 2016-02-02 | 15.667 | 175,474 | -8,502 | 0.01% | 2,749,119 |
| 2016-02-02 | 2016-01-29 | 16.090 | 183,976 | +8,502 | 0.01% | 2,960,219 |
| 2016-01-27 | 2016-01-25 | 15.761 | 175,474 | +8,502 | 0.01% | 2,765,631 |
| 2016-01-22 | 2016-01-20 | 15.361 | 166,972 | +8,502 | 0.01% | 2,564,859 |
| 2016-01-19 | 2016-01-15 | 15.902 | 158,470 | +4,251 | 0.01% | 2,519,999 |
| 2016-01-12 | 2016-01-08 | 16.819 | 154,219 | +8,502 | 0.01% | 2,593,884 |
| 2015-12-28 | 2015-12-22 | 18.113 | 145,717 | -8,502 | 0.00% | 2,639,414 |
| 2015-12-17 | 2015-12-15 | 16.867 | 154,219 | +8,502 | 0.01% | 2,601,139 |
| 2015-10-19 | 2015-10-15 | 18.396 | 145,717 | -1,700 | 0.00% | 2,680,548 |
| 2015-10-13 | 2015-10-09 | 18.349 | 147,417 | -2,125 | 0.01% | 2,704,885 |
| 2015-10-09 | 2015-10-07 | 17.996 | 149,542 | -8,503 | 0.01% | 2,691,108 |
| 2015-10-06 | 2015-10-02 | 17.031 | 158,045 | +1,701 | 0.01% | 2,691,695 |
| 2015-09-29 | 2015-09-24 | 16.819 | 156,344 | +8,502 | 0.01% | 2,629,625 |
| 2015-09-22 | 2015-09-18 | 18.019 | 147,842 | +2,976 | 0.01% | 2,663,994 |
| 2015-09-11 | 2015-09-09 | 17.737 | 144,866 | -2,126 | 0.00% | 2,569,475 |
| 2015-09-10 | 2015-09-08 | 16.843 | 146,992 | -2,125 | 0.00% | 2,475,787 |
| 2015-09-09 | 2015-09-07 | 16.161 | 149,117 | +2,125 | 0.01% | 2,409,853 |
| 2015-09-07 | 2015-09-02 | 16.325 | 146,992 | +8,502 | 0.00% | 2,399,715 |
| 2015-09-04 | 2015-09-01 | 17.102 | 138,490 | +4,251 | 0.00% | 2,368,424 |
| 2015-08-28 | 2015-08-26 | 17.713 | 134,239 | -8,502 | 0.00% | 2,377,827 |
| 2015-08-26 | 2015-08-24 | 17.502 | 142,741 | +8,502 | 0.00% | 2,498,206 |
| 2015-08-25 | 2015-08-21 | 18.678 | 134,239 | +4,039 | 0.00% | 2,507,297 |
| 2015-08-17 | 2015-08-13 | 20.513 | 130,200 | +1,275 | 0.00% | 2,670,755 |
| 2015-08-12 | 2015-08-10 | 20.960 | 128,925 | +4,251 | 0.00% | 2,702,225 |
| 2015-08-06 | 2015-08-04 | 20.654 | 124,674 | -4,251 | 0.00% | 2,574,999 |
| 2015-07-31 | 2015-07-29 | 20.724 | 128,925 | +4,251 | 0.00% | 2,671,897 |
| 2015-07-27 | 2015-07-23 | 21.548 | 124,674 | -850 | 0.00% | 2,686,445 |
| 2015-07-24 | 2015-07-22 | 21.148 | 125,524 | -2,551 | 0.00% | 2,654,563 |
| 2015-07-23 | 2015-07-21 | 21.477 | 128,075 | +2,551 | 0.00% | 2,750,691 |
| 2015-07-20 | 2015-07-16 | 21.571 | 125,524 | +425 | 0.00% | 2,707,713 |
| 2015-07-17 | 2015-07-15 | 21.642 | 125,099 | +2,125 | 0.00% | 2,707,374 |
| 2015-07-16 | 2015-07-14 | 22.136 | 122,974 | -2,125 | 0.00% | 2,722,134 |
| 2015-07-15 | 2015-07-13 | 21.712 | 125,099 | -1,488 | 0.00% | 2,716,202 |
| 2015-07-14 | 2015-07-10 | 21.454 | 126,587 | -6,376 | 0.00% | 2,715,755 |
| 2015-07-13 | 2015-07-09 | 20.230 | 132,963 | +2,550 | 0.00% | 2,689,898 |
| 2015-07-10 | 2015-07-08 | 18.772 | 130,413 | +11,690 | 0.00% | 2,448,107 |
| 2015-07-08 | 2015-07-06 | 22.253 | 118,723 | +1,701 | 0.00% | 2,641,999 |
| 2015-07-02 | 2015-06-29 | 23.147 | 117,022 | +2,125 | 0.00% | 2,708,752 |
| 2015-06-30 | 2015-06-26 | 23.947 | 114,897 | +5,102 | 0.00% | 2,751,459 |
| 2015-06-29 | 2015-06-25 | 25.076 | 109,795 | -851 | 0.00% | 2,753,254 |
| 2015-06-23 | 2015-06-19 | 24.041 | 110,646 | +1,514 | 0.00% | 2,660,013 |
| 2015-06-19 | 2015-06-17 | 24.375 | 109,132 | -420 | 0.00% | 2,660,054 |
| 2015-06-17 | 2015-06-15 | 25.042 | 109,552 | +4,613 | 0.00% | 2,743,450 |
| 2015-06-16 | 2015-06-12 | 25.853 | 104,939 | -839 | 0.00% | 2,713,024 |
| 2015-06-12 | 2015-06-10 | 25.376 | 105,778 | -3,354 | 0.00% | 2,684,259 |
| 2015-06-09 | 2015-06-05 | 25.233 | 109,132 | +838 | 0.00% | 2,753,755 |
| 2015-06-01 | 2015-05-28 | 25.853 | 108,294 | +7,128 | 0.00% | 2,799,762 |
| 2015-05-29 | 2015-05-27 | 26.807 | 101,166 | -905 | 0.00% | 2,711,992 |
| 2015-05-15 | 2015-05-13 | 26.664 | 102,071 | -839 | 0.00% | 2,721,646 |
| 2015-05-14 | 2015-05-12 | 26.807 | 102,910 | -906 | 0.00% | 2,758,744 |
| 2015-05-07 | 2015-05-05 | 26.378 | 103,816 | +839 | 0.00% | 2,738,463 |
| 2015-05-06 | 2015-05-04 | 27.189 | 102,977 | -604 | 0.00% | 2,799,836 |
| 2015-04-22 | 2015-04-20 | 25.233 | 103,581 | -906 | 0.00% | 2,613,685 |
| 2015-04-20 | 2015-04-16 | 26.664 | 104,487 | -1,702 | 0.00% | 2,786,067 |
| 2015-04-17 | 2015-04-15 | 26.473 | 106,189 | -1,048 | 0.00% | 2,811,189 |
| 2015-04-16 | 2015-04-14 | 25.472 | 107,237 | -1,141 | 0.00% | 2,731,514 |
| 2015-04-15 | 2015-04-13 | 26.378 | 108,378 | -872 | 0.00% | 2,858,800 |
| 2015-04-14 | 2015-04-10 | 25.424 | 109,250 | -48,193 | 0.00% | 2,777,577 |
| 2015-04-13 | 2015-04-09 | 24.804 | 157,443 | -905 | 0.01% | 3,905,208 |
| 2015-04-10 | 2015-04-08 | 23.778 | 158,348 | -176 | 0.01% | 3,765,262 |
| 2015-04-09 | 2015-04-02 | 23.182 | 158,524 | -8,386 | 0.01% | 3,674,928 |
| 2015-04-01 | 2015-03-30 | 22.634 | 166,910 | -2,516 | 0.01% | 3,777,775 |
| 2015-03-27 | 2015-03-25 | 21.775 | 169,426 | +2,516 | 0.01% | 3,689,252 |
| 2015-03-17 | 2015-03-13 | 21.870 | 166,910 | +4,193 | 0.01% | 3,650,389 |
| 2015-03-16 | 2015-03-12 | 21.465 | 162,717 | -8,151 | 0.01% | 3,492,713 |
| 2015-03-05 | 2015-03-03 | 21.537 | 170,868 | +7,547 | 0.01% | 3,679,900 |
| 2015-03-03 | 2015-02-27 | 22.347 | 163,321 | -2,097 | 0.01% | 3,649,800 |
| 2015-02-26 | 2015-02-24 | 21.990 | 165,418 | -4,192 | 0.01% | 3,637,485 |
| 2015-02-24 | 2015-02-18 | 21.608 | 169,610 | -2,097 | 0.01% | 3,664,942 |
| 2015-02-17 | 2015-02-13 | 21.465 | 171,707 | +839 | 0.01% | 3,685,683 |
| 2015-02-10 | 2015-02-06 | 21.656 | 170,868 | +4,193 | 0.01% | 3,700,276 |
| 2015-02-09 | 2015-02-05 | 21.107 | 166,675 | +4,192 | 0.01% | 3,518,044 |
| 2015-02-05 | 2015-02-03 | 22.061 | 162,483 | -301 | 0.01% | 3,584,571 |
| 2015-02-02 | 2015-01-29 | 22.657 | 162,784 | +4,192 | 0.01% | 3,688,271 |
| 2015-01-29 | 2015-01-27 | 24.041 | 158,592 | -905 | 0.01% | 3,812,671 |
| 2015-01-20 | 2015-01-16 | 24.327 | 159,497 | +4,193 | 0.01% | 3,880,076 |
| 2015-01-19 | 2015-01-15 | 24.613 | 155,304 | +302 | 0.01% | 3,822,521 |
| 2015-01-13 | 2015-01-09 | 24.279 | 155,002 | -4,797 | 0.01% | 3,763,332 |
| 2015-01-09 | 2015-01-07 | 24.041 | 159,799 | +4,193 | 0.01% | 3,841,688 |
| 2015-01-08 | 2015-01-06 | 23.778 | 155,606 | +1,258 | 0.01% | 3,700,062 |
| 2015-01-07 | 2015-01-05 | 24.756 | 154,348 | -4,193 | 0.01% | 3,821,078 |
| 2015-01-06 | 2015-01-02 | 24.709 | 158,541 | +4,193 | 0.01% | 3,917,318 |
| 2015-01-05 | 2014-12-31 | 24.327 | 154,348 | -604 | 0.01% | 3,754,816 |
| 2015-01-02 | 2014-12-29 | 24.088 | 154,952 | -604 | 0.01% | 3,732,554 |
| 2014-12-30 | 2014-12-24 | 22.958 | 155,556 | +4,931 | 0.01% | 3,571,236 |
| 2014-12-29 | 2014-12-22 | 23.392 | 150,625 | -574 | 0.01% | 3,523,345 |
| 2014-12-23 | 2014-12-19 | 22.115 | 151,199 | -1,992 | 0.01% | 3,343,725 |
| 2014-12-08 | 2014-12-04 | 22.091 | 153,191 | -8,137 | 0.01% | 3,384,087 |
| 2014-12-02 | 2014-11-28 | 20.525 | 161,328 | -2,490 | 0.01% | 3,311,222 |
| 2014-11-28 | 2014-11-26 | 19.730 | 163,818 | -9,963 | 0.01% | 3,232,097 |
| 2014-11-13 | 2014-11-11 | 19.224 | 173,781 | -16,505 | 0.01% | 3,340,751 |
| 2014-11-12 | 2014-11-10 | 19.128 | 190,286 | -20,755 | 0.01% | 3,639,706 |
| 2014-11-11 | 2014-11-07 | 18.381 | 211,041 | -830 | 0.01% | 3,879,094 |
| 2014-11-03 | 2014-10-30 | 18.308 | 211,871 | -4,151 | 0.01% | 3,879,038 |
| 2014-10-31 | 2014-10-29 | 18.381 | 216,022 | -5,812 | 0.01% | 3,970,648 |
| 2014-10-27 | 2014-10-23 | 18.188 | 221,834 | -4,151 | 0.01% | 4,034,725 |
| 2014-10-24 | 2014-10-22 | 17.923 | 225,985 | -29,057 | 0.01% | 4,050,340 |
| 2014-10-13 | 2014-10-09 | 17.803 | 255,042 | -4,151 | 0.01% | 4,540,410 |
| 2014-10-06 | 2014-09-30 | 17.104 | 259,193 | -25,737 | 0.01% | 4,433,233 |
| 2014-10-03 | 2014-09-29 | 17.152 | 284,930 | +25,321 | 0.01% | 4,887,166 |
| 2014-09-29 | 2014-09-25 | 17.345 | 259,609 | +4,152 | 0.01% | 4,502,888 |
| 2014-09-24 | 2014-09-22 | 17.249 | 255,457 | +8,302 | 0.01% | 4,406,256 |
| 2014-09-22 | 2014-09-18 | 17.562 | 247,155 | +7,887 | 0.01% | 4,340,461 |
| 2014-09-19 | 2014-09-17 | 17.586 | 239,268 | +2,075 | 0.01% | 4,207,716 |
| 2014-09-18 | 2014-09-16 | 17.441 | 237,193 | +4,151 | 0.01% | 4,136,941 |
| 2014-09-17 | 2014-09-15 | 17.610 | 233,042 | +31,964 | 0.01% | 4,103,841 |
| 2014-09-16 | 2014-09-12 | 17.827 | 201,078 | -1,246 | 0.01% | 3,584,554 |
| 2014-09-10 | 2014-09-05 | 18.284 | 202,324 | +2,491 | 0.01% | 3,699,373 |
| 2014-09-04 | 2014-09-02 | 17.634 | 199,833 | +8,302 | 0.01% | 3,523,848 |
| 2014-09-02 | 2014-08-29 | 17.538 | 191,531 | +9,133 | 0.01% | 3,358,995 |
| 2014-08-20 | 2014-08-18 | 18.549 | 182,398 | +3,320 | 0.01% | 3,383,372 |
| 2014-08-19 | 2014-08-15 | 18.983 | 179,078 | +416 | 0.01% | 3,399,440 |
| 2014-08-11 | 2014-08-07 | 18.814 | 178,662 | -1,993 | 0.01% | 3,361,415 |
| 2014-08-01 | 2014-07-30 | 19.200 | 180,655 | -8,252 | 0.01% | 3,468,544 |
| 2014-07-31 | 2014-07-29 | 19.248 | 188,907 | -10,627 | 0.01% | 3,636,083 |
| 2014-07-30 | 2014-07-28 | 18.694 | 199,534 | -415 | 0.01% | 3,730,075 |
| 2014-07-29 | 2014-07-25 | 18.043 | 199,949 | +2,075 | 0.01% | 3,607,779 |
| 2014-07-25 | 2014-07-23 | 17.634 | 197,874 | -4,898 | 0.01% | 3,489,303 |
| 2014-07-21 | 2014-07-17 | 17.152 | 202,772 | -830 | 0.01% | 3,477,978 |
| 2014-07-11 | 2014-07-09 | 17.104 | 203,602 | +34,279 | 0.01% | 3,482,405 |
| 2014-06-27 | 2014-06-25 | 16.791 | 169,323 | +4,152 | 0.01% | 2,843,071 |
| 2014-06-18 | 2014-06-16 | 17.200 | 165,171 | -2,076 | 0.01% | 2,840,998 |
| 2014-06-16 | 2014-06-12 | 16.670 | 167,247 | -4,151 | 0.01% | 2,788,068 |
| 2014-06-12 | 2014-06-10 | 23.813 | 171,398 | +34,180 | 0.01% | 4,081,435 |
| 2014-05-23 | 2014-05-21 | 22.932 | 137,218 | -681 | 0.01% | 3,146,650 |
| 2014-05-19 | 2014-05-15 | 22.814 | 137,899 | -3,065 | 0.01% | 3,146,070 |
| 2014-05-16 | 2014-05-14 | 22.756 | 140,964 | -613 | 0.01% | 3,207,718 |
| 2014-05-13 | 2014-05-09 | 22.110 | 141,577 | +1,703 | 0.01% | 3,130,214 |
| 2014-04-30 | 2014-04-28 | 22.785 | 139,874 | -341 | 0.01% | 3,187,022 |
| 2014-04-22 | 2014-04-16 | 23.431 | 140,215 | +4,427 | 0.01% | 3,285,365 |
| 2014-04-15 | 2014-04-11 | 25.662 | 135,788 | -30,311 | 0.01% | 3,484,650 |
| 2014-04-03 | 2014-04-01 | 22.726 | 166,099 | -3,406 | 0.01% | 3,774,803 |
| 2014-04-02 | 2014-03-31 | 22.844 | 169,505 | +3,406 | 0.01% | 3,872,117 |
| 2014-03-28 | 2014-03-26 | 22.462 | 166,099 | -20,434 | 0.01% | 3,730,910 |
| 2014-03-24 | 2014-03-20 | 21.317 | 186,533 | -5,109 | 0.01% | 3,976,295 |
| 2014-03-14 | 2014-03-12 | 21.493 | 191,642 | +681 | 0.01% | 4,118,965 |
| 2014-03-12 | 2014-03-10 | 21.464 | 190,961 | +1,362 | 0.01% | 4,098,721 |
| 2014-02-27 | 2014-02-25 | 22.403 | 189,599 | -1,362 | 0.01% | 4,247,632 |
| 2014-02-26 | 2014-02-24 | 22.609 | 190,961 | +6,812 | 0.01% | 4,317,394 |
| 2014-02-20 | 2014-02-18 | 23.196 | 184,149 | -409 | 0.01% | 4,271,523 |
| 2014-02-19 | 2014-02-17 | 23.460 | 184,558 | -9,196 | 0.01% | 4,329,781 |
| 2014-02-07 | 2014-02-05 | 21.640 | 193,754 | +6,812 | 0.01% | 4,192,803 |
| 2014-02-06 | 2014-02-04 | 21.875 | 186,942 | +13,623 | 0.01% | 4,089,305 |
| 2014-02-05 | 2014-01-30 | 22.462 | 173,319 | +1,192 | 0.01% | 3,893,085 |
| 2014-02-04 | 2014-01-28 | 22.110 | 172,127 | -3,406 | 0.01% | 3,805,663 |
| 2014-01-29 | 2014-01-27 | 21.493 | 175,533 | +852 | 0.01% | 3,772,734 |
| 2014-01-28 | 2014-01-24 | 21.963 | 174,681 | +3,405 | 0.01% | 3,836,486 |
| 2014-01-27 | 2014-01-23 | 22.168 | 171,276 | +1,363 | 0.01% | 3,796,905 |
| 2014-01-13 | 2014-01-09 | 23.842 | 169,913 | +5,619 | 0.01% | 4,051,063 |
| 2014-01-09 | 2014-01-07 | 23.959 | 164,294 | +3,576 | 0.01% | 3,936,390 |
| 2013-12-30 | 2013-12-24 | 25.016 | 160,718 | +8,515 | 0.01% | 4,020,596 |
| 2013-12-19 | 2013-12-17 | 25.339 | 152,203 | -1,703 | 0.01% | 3,856,740 |
| 2013-12-16 | 2013-12-12 | 25.662 | 153,906 | +3,406 | 0.01% | 3,949,602 |
| 2013-12-13 | 2013-12-11 | 25.897 | 150,500 | -3,406 | 0.01% | 3,897,547 |
| 2013-12-11 | 2013-12-09 | 26.485 | 153,906 | +8,685 | 0.01% | 4,076,133 |
| 2013-12-09 | 2013-12-05 | 26.573 | 145,221 | +8,173 | 0.01% | 3,858,907 |
| 2013-12-06 | 2013-12-04 | 26.690 | 137,048 | +1,363 | 0.01% | 3,657,825 |
| 2013-12-05 | 2013-12-03 | 26.984 | 135,685 | -1,363 | 0.01% | 3,661,286 |
| 2013-12-03 | 2013-11-29 | 27.454 | 137,048 | -6,811 | 0.01% | 3,762,449 |
| 2013-11-29 | 2013-11-27 | 26.808 | 143,859 | +3,406 | 0.01% | 3,856,507 |
| 2013-11-28 | 2013-11-26 | 26.719 | 140,453 | +3,405 | 0.01% | 3,752,829 |
| 2013-11-26 | 2013-11-22 | 27.248 | 137,048 | -10,217 | 0.01% | 3,734,281 |
| 2013-11-25 | 2013-11-21 | 27.248 | 147,265 | +10,217 | 0.01% | 4,012,674 |
| 2013-11-21 | 2013-11-19 | 27.718 | 137,048 | -3,405 | 0.01% | 3,798,665 |
| 2013-11-20 | 2013-11-18 | 27.542 | 140,453 | -5,109 | 0.01% | 3,868,300 |
| 2013-11-11 | 2013-11-07 | 25.222 | 145,562 | +17,029 | 0.01% | 3,671,364 |
| 2013-11-07 | 2013-11-05 | 26.044 | 128,533 | -3,406 | 0.01% | 3,347,531 |
| 2013-10-31 | 2013-10-29 | 26.162 | 131,939 | +681 | 0.01% | 3,451,733 |
| 2013-10-29 | 2013-10-25 | 25.369 | 131,258 | +3,406 | 0.01% | 3,329,859 |
| 2013-10-28 | 2013-10-24 | 25.574 | 127,852 | +2,724 | 0.01% | 3,269,731 |
| 2013-10-25 | 2013-10-23 | 26.250 | 125,128 | +1,703 | 0.01% | 3,284,569 |
| 2013-10-24 | 2013-10-22 | 26.543 | 123,425 | +3,406 | 0.01% | 3,276,105 |
| 2013-10-15 | 2013-10-10 | 27.953 | 120,019 | -204 | 0.01% | 3,354,851 |
| 2013-10-10 | 2013-10-08 | 27.894 | 120,223 | -1,022 | 0.01% | 3,353,494 |
| 2013-10-09 | 2013-10-07 | 27.101 | 121,245 | -2,043 | 0.01% | 3,285,881 |
| 2013-10-08 | 2013-10-04 | 27.365 | 123,288 | -1,363 | 0.01% | 3,373,829 |
| 2013-10-07 | 2013-10-03 | 27.454 | 124,651 | +3,406 | 0.01% | 3,422,108 |
| 2013-09-27 | 2013-09-25 | 28.540 | 121,245 | +1,362 | 0.01% | 3,460,321 |
| 2013-09-26 | 2013-09-24 | 28.129 | 119,883 | +3,406 | 0.01% | 3,372,170 |
| 2013-09-24 | 2013-09-19 | 28.511 | 116,477 | -10,217 | 0.01% | 3,320,823 |
| 2013-09-19 | 2013-09-17 | 28.188 | 126,694 | -681 | 0.01% | 3,571,195 |
| 2013-09-18 | 2013-09-16 | 28.393 | 127,375 | -3,338 | 0.01% | 3,616,571 |
| 2013-09-12 | 2013-09-10 | 28.041 | 130,713 | +15,326 | 0.01% | 3,665,291 |
| 2013-09-11 | 2013-09-09 | 27.160 | 115,387 | -2,929 | 0.01% | 3,133,898 |
| 2013-09-04 | 2013-09-02 | 25.369 | 118,316 | -1,703 | 0.01% | 3,001,536 |
| 2013-09-02 | 2013-08-29 | 24.965 | 120,019 | +2,860 | 0.01% | 2,996,322 |
| 2013-08-27 | 2013-08-23 | 24.695 | 117,159 | +4,322 | 0.01% | 2,893,204 |
| 2013-08-22 | 2013-08-20 | 25.507 | 112,837 | +1,662 | 0.01% | 2,878,112 |
| 2013-08-20 | 2013-08-16 | 27.041 | 111,175 | +1,330 | 0.01% | 3,006,264 |
| 2013-08-19 | 2013-08-15 | 26.229 | 109,845 | -1,662 | 0.01% | 2,881,092 |
| 2013-08-16 | 2013-08-13 | 25.627 | 111,507 | -8,478 | 0.01% | 2,857,604 |
| 2013-08-15 | 2013-08-12 | 24.334 | 119,985 | -10,306 | 0.01% | 2,919,684 |
| 2013-08-12 | 2013-08-08 | 22.318 | 130,291 | +4,322 | 0.01% | 2,907,894 |
| 2013-08-09 | 2013-08-07 | 22.649 | 125,969 | +1,662 | 0.01% | 2,853,113 |
| 2013-08-08 | 2013-08-06 | 23.161 | 124,307 | +333 | 0.01% | 2,879,033 |
| 2013-08-06 | 2013-08-02 | 23.311 | 123,974 | +1,329 | 0.01% | 2,889,965 |
| 2013-08-05 | 2013-08-01 | 23.522 | 122,645 | +1,663 | 0.01% | 2,884,808 |
| 2013-08-01 | 2013-07-30 | 23.672 | 120,982 | -4,987 | 0.01% | 2,863,887 |
| 2013-07-29 | 2013-07-25 | 23.281 | 125,969 | +4,654 | 0.01% | 2,932,682 |
| 2013-07-26 | 2013-07-24 | 23.431 | 121,315 | +1,663 | 0.01% | 2,842,577 |
| 2013-07-25 | 2013-07-23 | 23.913 | 119,652 | +1,662 | 0.01% | 2,861,195 |
| 2013-07-24 | 2013-07-22 | 23.401 | 117,990 | +1,496 | 0.01% | 2,761,119 |
| 2013-07-23 | 2013-07-19 | 23.582 | 116,494 | +5,652 | 0.01% | 2,747,135 |
| 2013-07-19 | 2013-07-17 | 24.815 | 110,842 | -4,322 | 0.01% | 2,750,544 |
| 2013-07-17 | 2013-07-15 | 24.123 | 115,164 | +4,322 | 0.01% | 2,778,123 |
| 2013-07-16 | 2013-07-12 | 23.943 | 110,842 | -399 | 0.01% | 2,653,858 |
| 2013-07-15 | 2013-07-11 | 24.514 | 111,241 | -1,829 | 0.01% | 2,726,985 |
| 2013-07-11 | 2013-07-09 | 22.619 | 113,070 | +200 | 0.01% | 2,557,558 |
| 2013-07-09 | 2013-07-05 | 22.740 | 112,870 | -3,325 | 0.01% | 2,566,614 |
| 2013-07-05 | 2013-07-03 | 21.687 | 116,195 | +4,156 | 0.01% | 2,519,898 |
| 2013-07-04 | 2013-07-02 | 22.649 | 112,039 | -1,662 | 0.01% | 2,537,608 |
| 2013-07-03 | 2013-06-28 | 22.830 | 113,701 | +2,659 | 0.01% | 2,595,771 |
| 2013-07-02 | 2013-06-27 | 23.191 | 111,042 | -3,324 | 0.01% | 2,575,147 |
| 2013-06-28 | 2013-06-26 | 23.762 | 114,366 | -1,663 | 0.01% | 2,717,593 |
| 2013-06-27 | 2013-06-25 | 22.349 | 116,029 | +6,650 | 0.01% | 2,593,079 |
| 2013-06-26 | 2013-06-24 | 21.717 | 109,379 | +2,327 | 0.01% | 2,375,371 |
| 2013-06-25 | 2013-06-21 | 23.612 | 107,052 | -2,327 | 0.01% | 2,527,696 |
| 2013-06-24 | 2013-06-20 | 24.123 | 109,379 | +2,327 | 0.01% | 2,638,570 |
| 2013-06-21 | 2013-06-19 | 25.747 | 107,052 | +332 | 0.01% | 2,756,315 |
| 2013-06-19 | 2013-06-17 | 26.904 | 106,720 | +3,622 | 0.01% | 2,871,199 |
| 2013-06-03 | 2013-05-30 | 29.641 | 103,098 | -1,626 | 0.01% | 3,055,882 |
| 2013-05-29 | 2013-05-27 | 29.764 | 104,724 | +1,626 | 0.01% | 3,116,958 |
| 2013-05-22 | 2013-05-20 | 31.301 | 103,098 | -1,951 | 0.01% | 3,227,062 |
| 2013-05-15 | 2013-05-13 | 30.993 | 105,049 | +3,577 | 0.01% | 3,255,831 |
| 2013-05-14 | 2013-05-10 | 32.715 | 101,472 | -2,732 | 0.01% | 3,319,688 |
| 2013-05-13 | 2013-05-09 | 32.715 | 104,204 | +1,952 | 0.01% | 3,409,066 |
| 2013-05-10 | 2013-05-08 | 32.777 | 102,252 | -2,472 | 0.01% | 3,351,493 |
| 2013-05-09 | 2013-05-07 | 32.285 | 104,724 | +195 | 0.01% | 3,380,998 |
| 2013-05-08 | 2013-05-06 | 32.592 | 104,529 | -650 | 0.01% | 3,406,842 |
| 2013-04-29 | 2013-04-25 | 30.194 | 105,179 | -651 | 0.01% | 3,175,776 |
| 2013-04-26 | 2013-04-24 | 28.810 | 105,830 | -325 | 0.01% | 3,049,002 |
| 2013-04-22 | 2013-04-18 | 27.304 | 106,155 | -3,903 | 0.01% | 2,898,430 |
| 2013-04-18 | 2013-04-16 | 27.857 | 110,058 | -1,626 | 0.01% | 3,065,908 |
| 2013-04-17 | 2013-04-15 | 27.949 | 111,684 | -390 | 0.01% | 3,121,506 |
| 2013-04-16 | 2013-04-12 | 28.011 | 112,074 | +1,951 | 0.01% | 3,139,298 |
| 2013-04-15 | 2013-04-11 | 28.687 | 110,123 | +976 | 0.01% | 3,159,141 |
| 2013-04-12 | 2013-04-10 | 28.472 | 109,147 | +650 | 0.01% | 3,107,650 |
| 2013-04-11 | 2013-04-09 | 29.087 | 108,497 | +1,952 | 0.01% | 3,155,864 |
| 2013-04-09 | 2013-04-05 | 27.980 | 106,545 | -976 | 0.01% | 2,981,150 |
| 2013-04-08 | 2013-04-03 | 28.534 | 107,521 | -2,602 | 0.01% | 3,067,967 |
| 2013-04-03 | 2013-03-28 | 30.409 | 110,123 | -1,301 | 0.01% | 3,348,757 |
| 2013-04-02 | 2013-03-27 | 33.023 | 111,424 | -1,626 | 0.01% | 3,679,530 |
| 2013-03-28 | 2013-03-26 | 31.977 | 113,050 | +4,878 | 0.01% | 3,615,041 |
| 2013-03-25 | 2013-03-21 | 32.223 | 108,172 | +651 | 0.01% | 3,485,664 |
| 2013-03-22 | 2013-03-20 | 32.900 | 107,521 | -3,513 | 0.01% | 3,537,418 |
| 2013-03-20 | 2013-03-18 | 31.239 | 111,034 | +976 | 0.01% | 3,468,639 |
| 2013-03-19 | 2013-03-15 | 31.424 | 110,058 | +3,252 | 0.01% | 3,458,453 |
| 2013-03-18 | 2013-03-14 | 32.223 | 106,806 | -1,951 | 0.01% | 3,441,647 |
| 2013-03-15 | 2013-03-13 | 31.854 | 108,757 | -585 | 0.01% | 3,464,386 |
| 2013-03-14 | 2013-03-12 | 32.654 | 109,342 | -1,301 | 0.01% | 3,570,433 |
| 2013-03-13 | 2013-03-11 | 33.207 | 110,643 | +1,951 | 0.01% | 3,674,151 |
| 2013-03-12 | 2013-03-08 | 33.576 | 108,692 | -1,626 | 0.01% | 3,649,468 |
| 2013-03-11 | 2013-03-07 | 33.269 | 110,318 | +1,626 | 0.01% | 3,670,143 |
| 2013-03-08 | 2013-03-06 | 33.638 | 108,692 | -5,366 | 0.01% | 3,656,152 |
| 2013-03-07 | 2013-03-05 | 32.715 | 114,058 | -6,505 | 0.01% | 3,731,442 |
| 2013-03-05 | 2013-03-01 | 33.023 | 120,563 | -162 | 0.01% | 3,981,325 |
| 2013-03-04 | 2013-02-28 | 33.207 | 120,725 | -3,415 | 0.01% | 4,008,947 |
| 2013-03-01 | 2013-02-27 | 31.793 | 124,140 | +6,992 | 0.01% | 3,946,768 |
| 2013-02-28 | 2013-02-26 | 31.116 | 117,148 | -7,480 | 0.01% | 3,645,228 |
| 2013-02-27 | 2013-02-25 | 31.424 | 124,628 | +5,366 | 0.01% | 3,916,299 |
| 2013-02-26 | 2013-02-22 | 31.116 | 119,262 | +325 | 0.01% | 3,711,009 |
| 2013-02-25 | 2013-02-21 | 31.670 | 118,937 | +5,204 | 0.01% | 3,766,722 |
| 2013-02-22 | 2013-02-20 | 33.453 | 113,733 | -3,252 | 0.01% | 3,804,738 |
| 2013-02-21 | 2013-02-19 | 32.654 | 116,985 | +1,626 | 0.01% | 3,820,006 |
| 2013-02-19 | 2013-02-15 | 34.437 | 115,359 | +4,228 | 0.01% | 3,972,637 |
| 2013-02-18 | 2013-02-14 | 34.868 | 111,131 | -1,626 | 0.01% | 3,874,874 |
| 2013-02-15 | 2013-02-08 | 32.961 | 112,757 | +1,463 | 0.01% | 3,716,616 |
| 2013-02-14 | 2013-02-07 | 33.822 | 111,294 | -3,837 | 0.01% | 3,764,210 |
| 2013-02-08 | 2013-02-06 | 35.667 | 115,131 | +5,073 | 0.01% | 4,106,385 |
| 2013-02-06 | 2013-02-04 | 37.143 | 110,058 | +4,131 | 0.01% | 4,087,878 |
| 2013-02-05 | 2013-02-01 | 36.159 | 105,927 | -4,098 | 0.01% | 3,830,217 |
| 2013-01-31 | 2013-01-29 | 35.114 | 110,025 | -2,667 | 0.01% | 3,863,375 |
| 2013-01-30 | 2013-01-28 | 34.437 | 112,692 | -1,041 | 0.01% | 3,880,793 |
| 2013-01-29 | 2013-01-25 | 33.392 | 113,733 | -195 | 0.01% | 3,797,744 |
| 2013-01-28 | 2013-01-24 | 34.253 | 113,928 | -390 | 0.01% | 3,902,339 |
| 2013-01-25 | 2013-01-23 | 33.515 | 114,318 | -391 | 0.01% | 3,831,338 |
| 2013-01-24 | 2013-01-22 | 32.531 | 114,709 | -1,366 | 0.01% | 3,731,578 |
| 2013-01-23 | 2013-01-21 | 32.100 | 116,075 | +2,602 | 0.01% | 3,726,049 |
| 2013-01-22 | 2013-01-18 | 32.223 | 113,473 | -6,569 | 0.01% | 3,656,480 |
| 2013-01-15 | 2013-01-11 | 29.118 | 120,042 | -781 | 0.01% | 3,495,365 |
| 2013-01-14 | 2013-01-10 | 29.610 | 120,823 | -878 | 0.01% | 3,577,546 |
| 2013-01-09 | 2013-01-07 | 29.764 | 121,701 | -976 | 0.01% | 3,622,254 |
| 2013-01-08 | 2013-01-04 | 29.302 | 122,677 | -650 | 0.01% | 3,594,723 |
| 2013-01-07 | 2013-01-03 | 29.518 | 123,327 | -521 | 0.01% | 3,640,313 |
| 2013-01-04 | 2013-01-02 | 30.071 | 123,848 | -4,097 | 0.01% | 3,724,236 |
| 2013-01-03 | 2012-12-31 | 27.550 | 127,945 | +390 | 0.01% | 3,524,850 |
| 2012-12-20 | 2012-12-18 | 26.689 | 127,555 | +390 | 0.01% | 3,404,290 |
| 2012-12-14 | 2012-12-12 | 26.289 | 127,165 | -585 | 0.01% | 3,343,051 |
| 2012-12-13 | 2012-12-11 | 26.135 | 127,750 | -195 | 0.01% | 3,338,791 |
| 2012-12-12 | 2012-12-10 | 26.289 | 127,945 | -3,578 | 0.01% | 3,363,557 |
| 2012-12-11 | 2012-12-07 | 25.244 | 131,523 | -976 | 0.01% | 3,320,123 |
| 2012-12-10 | 2012-12-06 | 25.305 | 132,499 | -11,513 | 0.01% | 3,352,909 |
| 2012-12-07 | 2012-12-05 | 24.567 | 144,012 | -195 | 0.01% | 3,537,975 |
| 2012-12-03 | 2012-11-29 | 23.030 | 144,207 | -3,903 | 0.01% | 3,321,066 |
| 2012-11-23 | 2012-11-21 | 22.507 | 148,110 | -7,805 | 0.01% | 3,333,533 |
| 2012-11-12 | 2012-11-08 | 22.538 | 155,915 | -391 | 0.01% | 3,513,996 |
| 2012-11-08 | 2012-11-06 | 22.907 | 156,306 | -195 | 0.01% | 3,580,480 |
| 2012-11-01 | 2012-10-30 | 21.984 | 156,501 | -4,878 | 0.01% | 3,440,587 |
| 2012-10-30 | 2012-10-26 | 22.046 | 161,379 | -7,871 | 0.01% | 3,557,751 |
| 2012-10-29 | 2012-10-25 | 21.738 | 169,250 | +1,626 | 0.01% | 3,679,234 |
| 2012-10-26 | 2012-10-24 | 21.554 | 167,624 | -975 | 0.01% | 3,612,963 |
| 2012-10-24 | 2012-10-19 | 21.892 | 168,599 | +390 | 0.01% | 3,691,003 |
| 2012-10-22 | 2012-10-18 | 21.708 | 168,209 | -325 | 0.01% | 3,651,433 |
| 2012-10-19 | 2012-10-17 | 21.216 | 168,534 | -3,578 | 0.01% | 3,575,576 |
| 2012-10-16 | 2012-10-12 | 20.447 | 172,112 | -1,040 | 0.01% | 3,519,185 |
| 2012-10-15 | 2012-10-11 | 19.894 | 173,152 | -3,253 | 0.01% | 3,444,619 |
| 2012-10-04 | 2012-09-28 | 18.817 | 176,405 | +1,626 | 0.01% | 3,319,492 |
| 2012-10-03 | 2012-09-27 | 18.664 | 174,779 | -3,902 | 0.01% | 3,262,025 |
| 2012-09-27 | 2012-09-25 | 18.448 | 178,681 | +3,902 | 0.01% | 3,296,393 |
| 2012-09-21 | 2012-09-19 | 19.402 | 174,779 | +3,253 | 0.01% | 3,391,001 |
| 2012-09-18 | 2012-09-14 | 19.771 | 171,526 | -3,415 | 0.01% | 3,391,176 |
| 2012-09-17 | 2012-09-13 | 19.002 | 174,941 | -3,253 | 0.01% | 3,324,218 |
| 2012-09-14 | 2012-09-12 | 18.787 | 178,194 | -3,252 | 0.01% | 3,347,678 |
| 2012-09-13 | 2012-09-11 | 18.448 | 181,446 | +1,301 | 0.01% | 3,347,403 |
| 2012-09-12 | 2012-09-10 | 18.387 | 180,145 | +8,456 | 0.01% | 3,312,324 |
| 2012-09-11 | 2012-09-07 | 18.848 | 171,689 | -2,277 | 0.01% | 3,236,028 |
| 2012-09-10 | 2012-09-06 | 17.772 | 173,966 | -195 | 0.01% | 3,091,730 |
| 2012-09-07 | 2012-09-05 | 17.772 | 174,161 | +4,879 | 0.01% | 3,095,196 |
| 2012-09-05 | 2012-09-03 | 19.186 | 169,282 | +1,626 | 0.01% | 3,247,916 |
| 2012-09-04 | 2012-08-31 | 19.432 | 167,656 | -651 | 0.01% | 3,257,958 |
| 2012-08-31 | 2012-08-29 | 20.386 | 168,307 | +651 | 0.01% | 3,431,034 |
| 2012-08-29 | 2012-08-27 | 21.794 | 167,656 | +4,445 | 0.01% | 3,653,831 |
| 2012-08-28 | 2012-08-24 | 22.078 | 163,211 | +4,433 | 0.01% | 3,603,353 |
| 2012-08-21 | 2012-08-17 | 22.520 | 158,778 | -2,786 | 0.01% | 3,575,692 |
| 2012-08-20 | 2012-08-16 | 22.457 | 161,564 | +3,166 | 0.01% | 3,628,227 |
| 2012-08-17 | 2012-08-15 | 22.836 | 158,398 | -190 | 0.01% | 3,617,164 |
| 2012-07-23 | 2012-07-19 | 21.857 | 158,588 | -8,232 | 0.01% | 3,466,224 |
| 2012-07-20 | 2012-07-18 | 20.814 | 166,820 | +6,332 | 0.01% | 3,472,272 |
| 2012-07-19 | 2012-07-17 | 21.351 | 160,488 | -3,166 | 0.01% | 3,426,648 |
| 2012-07-12 | 2012-07-10 | 21.730 | 163,654 | +1,900 | 0.01% | 3,556,275 |
| 2012-07-11 | 2012-07-09 | 21.857 | 161,754 | +3,166 | 0.01% | 3,535,423 |
| 2012-07-09 | 2012-07-05 | 22.962 | 158,588 | +190 | 0.01% | 3,641,539 |
| 2012-07-05 | 2012-07-03 | 22.710 | 158,398 | -2,533 | 0.01% | 3,597,152 |
| 2012-07-04 | 2012-06-29 | 21.699 | 160,931 | -633 | 0.01% | 3,492,020 |
| 2012-06-29 | 2012-06-27 | 21.667 | 161,564 | +3,166 | 0.01% | 3,500,652 |
| 2012-06-28 | 2012-06-26 | 21.604 | 158,398 | -2,533 | 0.01% | 3,422,048 |
| 2012-06-22 | 2012-06-20 | 22.773 | 160,931 | -2,216 | 0.01% | 3,664,842 |
| 2012-06-21 | 2012-06-19 | 22.488 | 163,147 | +4,749 | 0.01% | 3,668,929 |
| 2012-06-20 | 2012-06-18 | 24.883 | 158,398 | +2,026 | 0.01% | 3,941,391 |
| 2012-06-19 | 2012-06-15 | 24.385 | 156,372 | +7,703 | 0.01% | 3,813,055 |
| 2012-06-11 | 2012-06-07 | 24.351 | 148,669 | -542 | 0.01% | 3,620,282 |
| 2012-06-01 | 2012-05-30 | 24.517 | 149,211 | -602 | 0.01% | 3,658,265 |
| 2012-05-31 | 2012-05-29 | 24.551 | 149,813 | -3,010 | 0.01% | 3,678,002 |
| 2012-05-29 | 2012-05-25 | 23.255 | 152,823 | +3,612 | 0.01% | 3,553,896 |
| 2012-05-07 | 2012-05-03 | 26.610 | 149,211 | -722 | 0.01% | 3,970,556 |
| 2012-05-04 | 2012-05-02 | 27.109 | 149,933 | -181 | 0.01% | 4,064,484 |
| 2012-05-03 | 2012-04-30 | 26.743 | 150,114 | -12,281 | 0.01% | 4,014,533 |
| 2012-05-02 | 2012-04-27 | 26.046 | 162,395 | -11,379 | 0.01% | 4,229,672 |
| 2012-04-25 | 2012-04-23 | 24.717 | 173,774 | -722 | 0.01% | 4,295,124 |
| 2012-04-20 | 2012-04-18 | 25.547 | 174,496 | -11,559 | 0.01% | 4,457,895 |
| 2012-03-29 | 2012-03-27 | 23.355 | 186,055 | +602 | 0.01% | 4,345,249 |
| 2012-03-02 | 2012-02-29 | 25.082 | 185,453 | -361 | 0.01% | 4,651,562 |
| 2012-02-22 | 2012-02-20 | 25.082 | 185,814 | -722 | 0.01% | 4,660,617 |
| 2012-02-21 | 2012-02-17 | 25.016 | 186,536 | -1,626 | 0.02% | 4,666,332 |
| 2012-02-20 | 2012-02-16 | 24.883 | 188,162 | -180 | 0.02% | 4,682,003 |
| 2012-02-09 | 2012-02-07 | 24.916 | 188,342 | -181 | 0.02% | 4,692,739 |
| 2012-02-08 | 2012-02-06 | 24.850 | 188,523 | -2,167 | 0.02% | 4,684,723 |
| 2012-02-07 | 2012-02-03 | 24.982 | 190,690 | -12,583 | 0.02% | 4,763,912 |
| 2012-02-06 | 2012-02-02 | 24.650 | 203,273 | -903 | 0.02% | 5,010,737 |
| 2012-02-01 | 2012-01-30 | 23.919 | 204,176 | -6,020 | 0.02% | 4,883,770 |
| 2012-01-31 | 2012-01-27 | 24.351 | 210,196 | +1,806 | 0.02% | 5,118,544 |
| 2012-01-27 | 2012-01-20 | 23.753 | 208,390 | -722 | 0.02% | 4,949,951 |
| 2012-01-26 | 2012-01-19 | 24.385 | 209,112 | +722 | 0.02% | 5,099,094 |
| 2012-01-19 | 2012-01-17 | 24.119 | 208,390 | -10,836 | 0.02% | 5,026,104 |
| 2012-01-16 | 2012-01-12 | 23.122 | 219,226 | -903 | 0.02% | 5,068,965 |
| 2011-12-28 | 2011-12-22 | 22.192 | 220,129 | +1,625 | 0.02% | 4,885,080 |
| 2011-12-23 | 2011-12-21 | 21.926 | 218,504 | -1,625 | 0.02% | 4,790,946 |
| 2011-12-08 | 2011-12-06 | 21.760 | 220,129 | +10,836 | 0.02% | 4,790,011 |
| 2011-12-05 | 2011-12-01 | 21.760 | 209,293 | -180 | 0.02% | 4,554,220 |
| 2011-11-28 | 2011-11-24 | 20.265 | 209,473 | -1,355 | 0.02% | 4,244,982 |
| 2011-11-23 | 2011-11-21 | 19.966 | 210,828 | -1,655 | 0.02% | 4,209,405 |
| 2011-11-16 | 2011-11-14 | 22.059 | 212,483 | +3,010 | 0.02% | 4,687,165 |
| 2011-11-14 | 2011-11-10 | 21.428 | 209,473 | -6,021 | 0.02% | 4,488,547 |
| 2011-11-11 | 2011-11-09 | 22.258 | 215,494 | -5,568 | 0.02% | 4,796,539 |
| 2011-11-07 | 2011-11-03 | 21.262 | 221,062 | -1,054 | 0.02% | 4,700,154 |
| 2011-11-03 | 2011-11-01 | 19.999 | 222,116 | +4,816 | 0.02% | 4,442,161 |
| 2011-11-02 | 2011-10-31 | 21.295 | 217,300 | -4,364 | 0.02% | 4,627,386 |
| 2011-11-01 | 2011-10-28 | 21.993 | 221,664 | -1,445 | 0.02% | 4,874,961 |
| 2011-10-31 | 2011-10-27 | 22.657 | 223,109 | -1,084 | 0.02% | 5,054,980 |
| 2011-10-21 | 2011-10-19 | 18.803 | 224,193 | -3,552 | 0.02% | 4,215,572 |
| 2011-10-18 | 2011-10-14 | 18.106 | 227,745 | -301 | 0.02% | 4,123,475 |
| 2011-10-11 | 2011-10-07 | 15.348 | 228,046 | +211 | 0.02% | 3,500,116 |
| 2011-10-10 | 2011-10-06 | 14.983 | 227,835 | -1,084 | 0.02% | 3,413,618 |
| 2011-10-07 | 2011-10-04 | 14.219 | 228,919 | -3,130 | 0.02% | 3,254,945 |
| 2011-10-04 | 2011-09-30 | 15.913 | 232,049 | +301 | 0.02% | 3,692,608 |
| 2011-10-03 | 2011-09-28 | 17.242 | 231,748 | +1,505 | 0.02% | 3,995,778 |
| 2011-09-30 | 2011-09-27 | 17.773 | 230,243 | +361 | 0.02% | 4,092,213 |
| 2011-09-28 | 2011-09-26 | 17.275 | 229,882 | -602 | 0.02% | 3,971,242 |
| 2011-09-27 | 2011-09-23 | 17.574 | 230,484 | -5,117 | 0.02% | 4,050,554 |
| 2011-09-26 | 2011-09-22 | 18.670 | 235,601 | +2,408 | 0.02% | 4,398,772 |
| 2011-09-09 | 2011-09-07 | 21.494 | 233,193 | -1,505 | 0.02% | 5,012,308 |
| 2011-09-08 | 2011-09-06 | 21.328 | 234,698 | -1,505 | 0.02% | 5,005,672 |
| 2011-09-05 | 2011-09-01 | 21.760 | 236,203 | +1,746 | 0.02% | 5,139,782 |
| 2011-09-02 | 2011-08-31 | 21.494 | 234,457 | -3,010 | 0.02% | 5,039,477 |
| 2011-08-31 | 2011-08-29 | 20.797 | 237,467 | +1,023 | 0.02% | 4,938,506 |
| 2011-08-30 | 2011-08-26 | 22.125 | 236,444 | -542 | 0.02% | 5,231,431 |
| 2011-08-25 | 2011-08-23 | 21.262 | 236,986 | -903 | 0.02% | 5,038,725 |
| 2011-08-24 | 2011-08-22 | 20.664 | 237,889 | -602 | 0.02% | 4,915,670 |
| 2011-08-19 | 2011-08-17 | 21.162 | 238,491 | +1,505 | 0.02% | 5,046,955 |
| 2011-08-15 | 2011-08-11 | 20.298 | 236,986 | -542 | 0.02% | 4,810,408 |
| 2011-08-12 | 2011-08-10 | 20.664 | 237,528 | -3,612 | 0.02% | 4,908,211 |
| 2011-08-03 | 2011-08-01 | 23.587 | 241,140 | -3,010 | 0.02% | 5,687,817 |
| 2011-08-01 | 2011-07-28 | 23.089 | 244,150 | +6,020 | 0.02% | 5,637,149 |
| 2011-07-29 | 2011-07-27 | 23.288 | 238,130 | +3,011 | 0.02% | 5,545,620 |
| 2011-07-28 | 2011-07-26 | 23.554 | 235,119 | -3,613 | 0.02% | 5,537,987 |
| 2011-07-27 | 2011-07-25 | 23.155 | 238,732 | +3,613 | 0.02% | 5,527,916 |
| 2011-07-25 | 2011-07-21 | 23.355 | 235,119 | -904 | 0.02% | 5,491,121 |
| 2011-07-22 | 2011-07-20 | 23.454 | 236,023 | -6,020 | 0.02% | 5,535,757 |
| 2011-07-20 | 2011-07-18 | 22.690 | 242,043 | +3,010 | 0.02% | 5,492,009 |
| 2011-07-14 | 2011-07-12 | 23.056 | 239,033 | +3,010 | 0.02% | 5,511,062 |
| 2011-07-13 | 2011-07-11 | 23.687 | 236,023 | -361 | 0.02% | 5,590,644 |
| 2011-07-12 | 2011-07-08 | 23.919 | 236,384 | -7,525 | 0.02% | 5,654,166 |
| 2011-07-11 | 2011-07-07 | 23.587 | 243,909 | -1,084 | 0.02% | 5,753,130 |
| 2011-07-08 | 2011-07-06 | 23.488 | 244,993 | +6,261 | 0.02% | 5,754,281 |
| 2011-07-07 | 2011-07-05 | 24.152 | 238,732 | -361 | 0.02% | 5,765,846 |
| 2011-06-30 | 2011-06-28 | 24.086 | 239,093 | -903 | 0.02% | 5,758,679 |
| 2011-06-29 | 2011-06-27 | 24.351 | 239,996 | -6,863 | 0.02% | 5,844,212 |
| 2011-06-16 | 2011-06-14 | 24.086 | 246,859 | -14,448 | 0.02% | 5,945,727 |
| 2011-06-14 | 2011-06-10 | 24.152 | 261,307 | +301 | 0.02% | 6,311,076 |
| 2011-06-13 | 2011-06-09 | 24.252 | 261,006 | -3,011 | 0.02% | 6,329,820 |
| 2011-06-07 | 2011-06-02 | 23.820 | 264,017 | +2,469 | 0.02% | 6,288,818 |
| 2011-06-03 | 2011-06-01 | 24.517 | 261,548 | -3,673 | 0.02% | 6,412,476 |
| 2011-06-01 | 2011-05-30 | 24.552 | 265,221 | +4,321 | 0.02% | 6,511,674 |
| 2011-05-26 | 2011-05-24 | 24.484 | 260,900 | -297 | 0.02% | 6,387,964 |
| 2011-05-25 | 2011-05-23 | 23.978 | 261,197 | -1,480 | 0.02% | 6,262,920 |
| 2011-05-23 | 2011-05-19 | 24.721 | 262,677 | -2,961 | 0.02% | 6,493,569 |
| 2011-05-19 | 2011-05-17 | 24.315 | 265,638 | +2,606 | 0.02% | 6,459,116 |
| 2011-05-03 | 2011-04-28 | 25.599 | 263,032 | -533 | 0.02% | 6,733,303 |
| 2011-04-28 | 2011-04-26 | 25.734 | 263,565 | -3,554 | 0.02% | 6,782,551 |
| 2011-04-27 | 2011-04-21 | 25.768 | 267,119 | -2,132 | 0.02% | 6,883,030 |
| 2011-04-19 | 2011-04-15 | 25.700 | 269,251 | -3,849 | 0.02% | 6,919,781 |
| 2011-04-18 | 2011-04-14 | 25.633 | 273,100 | -592 | 0.02% | 7,000,255 |
| 2011-04-15 | 2011-04-13 | 25.329 | 273,692 | -1,303 | 0.02% | 6,932,242 |
| 2011-04-14 | 2011-04-12 | 25.261 | 274,995 | -2,132 | 0.02% | 6,946,671 |
| 2011-04-12 | 2011-04-08 | 25.126 | 277,127 | -1,777 | 0.02% | 6,963,092 |
| 2011-04-11 | 2011-04-07 | 25.329 | 278,904 | -23,452 | 0.02% | 7,064,255 |
| 2011-04-08 | 2011-04-06 | 25.227 | 302,356 | -6,277 | 0.02% | 7,627,629 |
| 2011-04-07 | 2011-04-04 | 24.923 | 308,633 | -8,291 | 0.03% | 7,692,174 |
| 2011-04-06 | 2011-04-01 | 24.586 | 316,924 | -2,961 | 0.03% | 7,791,783 |
| 2011-04-04 | 2011-03-31 | 24.147 | 319,885 | -12,318 | 0.03% | 7,724,143 |
| 2011-04-01 | 2011-03-30 | 24.518 | 332,203 | -533 | 0.03% | 8,144,990 |
| 2011-03-31 | 2011-03-29 | 24.079 | 332,736 | -2,132 | 0.03% | 8,011,977 |
| 2011-03-30 | 2011-03-28 | 24.045 | 334,868 | -355 | 0.03% | 8,052,004 |
| 2011-03-29 | 2011-03-25 | 23.843 | 335,223 | -533 | 0.03% | 7,992,615 |
| 2011-03-28 | 2011-03-24 | 23.437 | 335,756 | -4,738 | 0.03% | 7,869,255 |
| 2011-03-23 | 2011-03-21 | 22.762 | 340,494 | +4,738 | 0.03% | 7,750,322 |
| 2011-03-17 | 2011-03-15 | 22.762 | 335,756 | -533 | 0.03% | 7,642,475 |
| 2011-03-10 | 2011-03-08 | 23.944 | 336,289 | -178 | 0.03% | 8,052,102 |
| 2011-03-09 | 2011-03-07 | 23.809 | 336,467 | -888 | 0.03% | 8,010,912 |
| 2011-03-08 | 2011-03-04 | 23.944 | 337,355 | -2,962 | 0.03% | 8,077,626 |
| 2011-03-02 | 2011-02-28 | 22.931 | 340,317 | -5,507 | 0.03% | 7,803,758 |
| 2011-03-01 | 2011-02-25 | 22.694 | 345,824 | +533 | 0.03% | 7,848,285 |
| 2011-02-28 | 2011-02-24 | 22.694 | 345,291 | -888 | 0.03% | 7,836,189 |
| 2011-02-25 | 2011-02-23 | 23.235 | 346,179 | -1,777 | 0.03% | 8,043,397 |
| 2011-02-23 | 2011-02-21 | 23.775 | 347,956 | -592 | 0.03% | 8,272,701 |
| 2011-02-22 | 2011-02-18 | 23.674 | 348,548 | -6,100 | 0.03% | 8,251,463 |
| 2011-02-18 | 2011-02-16 | 22.661 | 354,648 | -1,481 | 0.03% | 8,036,564 |
| 2011-02-08 | 2011-02-02 | 22.323 | 356,129 | -1,184 | 0.03% | 7,949,854 |
| 2011-02-01 | 2011-01-28 | 22.120 | 357,313 | +5,922 | 0.03% | 7,903,883 |
| 2011-01-25 | 2011-01-21 | 22.323 | 351,391 | +2,665 | 0.03% | 7,844,088 |
| 2011-01-19 | 2011-01-17 | 23.066 | 348,726 | -22,386 | 0.03% | 8,043,691 |
| 2011-01-18 | 2011-01-14 | 23.471 | 371,112 | -2,961 | 0.03% | 8,710,441 |
| 2011-01-14 | 2011-01-12 | 23.437 | 374,073 | -2,369 | 0.03% | 8,767,307 |
| 2011-01-13 | 2011-01-11 | 23.032 | 376,442 | -4,441 | 0.03% | 8,670,274 |
| 2011-01-10 | 2011-01-06 | 22.255 | 380,883 | -533 | 0.03% | 8,476,711 |
| 2011-01-07 | 2011-01-05 | 22.289 | 381,416 | -2,369 | 0.03% | 8,501,454 |
| 2011-01-06 | 2011-01-04 | 22.661 | 383,785 | +1,480 | 0.03% | 8,696,828 |
| 2011-01-05 | 2011-01-03 | 22.627 | 382,305 | -160,608 | 0.03% | 8,650,379 |
| 2010-12-30 | 2010-12-28 | 21.614 | 542,913 | -3,554 | 0.04% | 11,734,392 |
| 2010-12-29 | 2010-12-24 | 21.749 | 546,467 | +889 | 0.04% | 11,885,027 |
| 2010-12-28 | 2010-12-22 | 22.154 | 545,578 | -178 | 0.04% | 12,086,792 |
| 2010-12-23 | 2010-12-21 | 22.424 | 545,756 | +2,961 | 0.04% | 12,238,184 |
| 2010-12-21 | 2010-12-17 | 22.627 | 542,795 | +2,369 | 0.04% | 12,281,771 |
| 2010-12-15 | 2010-12-13 | 23.336 | 540,426 | -1,036 | 0.04% | 12,611,439 |
| 2010-12-09 | 2010-12-07 | 23.471 | 541,462 | +2,961 | 0.04% | 12,708,759 |
| 2010-12-08 | 2010-12-06 | 23.505 | 538,501 | +1,776 | 0.04% | 12,657,447 |
| 2010-12-07 | 2010-12-03 | 23.471 | 536,725 | -1,480 | 0.04% | 12,597,576 |
| 2010-12-01 | 2010-11-29 | 23.606 | 538,205 | +2,517 | 0.04% | 12,705,017 |
| 2010-11-29 | 2010-11-25 | 23.708 | 535,688 | -5,923 | 0.04% | 12,699,873 |
| 2010-11-26 | 2010-11-24 | 23.978 | 541,611 | -888 | 0.04% | 12,986,622 |
| 2010-11-25 | 2010-11-23 | 23.471 | 542,499 | +5,922 | 0.04% | 12,733,099 |
| 2010-11-24 | 2010-11-22 | 23.741 | 536,577 | -355 | 0.04% | 12,739,070 |
| 2010-11-22 | 2010-11-18 | 23.910 | 536,932 | +444 | 0.04% | 12,838,164 |
| 2010-11-19 | 2010-11-17 | 23.573 | 536,488 | -3,109 | 0.04% | 12,646,367 |
| 2010-11-18 | 2010-11-16 | 24.147 | 539,597 | +1,717 | 0.04% | 13,029,445 |
| 2010-11-17 | 2010-11-15 | 24.518 | 537,880 | -177 | 0.04% | 13,187,801 |
| 2010-11-16 | 2010-11-12 | 24.552 | 538,057 | -1,777 | 0.04% | 13,210,312 |
| 2010-11-15 | 2010-11-11 | 24.856 | 539,834 | +2,961 | 0.04% | 13,418,019 |
| 2010-11-12 | 2010-11-10 | 24.484 | 536,873 | +2,369 | 0.04% | 13,144,980 |
| 2010-11-11 | 2010-11-09 | 24.957 | 534,504 | -3,553 | 0.04% | 13,339,691 |
| 2010-11-10 | 2010-11-08 | 25.126 | 538,057 | +5,922 | 0.04% | 13,519,218 |
| 2010-11-09 | 2010-11-05 | 24.957 | 532,135 | -3,731 | 0.04% | 13,280,567 |
| 2010-11-08 | 2010-11-04 | 24.923 | 535,866 | -444 | 0.04% | 13,355,585 |
| 2010-11-05 | 2010-11-03 | 24.788 | 536,310 | +10,719 | 0.04% | 13,294,203 |
| 2010-11-04 | 2010-11-02 | 24.315 | 525,591 | +355 | 0.04% | 12,779,998 |
| 2010-11-03 | 2010-11-01 | 24.282 | 525,236 | -6,514 | 0.04% | 12,753,628 |
| 2010-10-29 | 2010-10-27 | 24.079 | 531,750 | -2,961 | 0.04% | 12,804,051 |
| 2010-10-25 | 2010-10-21 | 24.586 | 534,711 | -5,152 | 0.04% | 13,146,219 |
| 2010-10-22 | 2010-10-20 | 24.417 | 539,863 | -533 | 0.04% | 13,181,724 |
| 2010-10-20 | 2010-10-18 | 24.552 | 540,396 | -1,955 | 0.04% | 13,267,738 |
| 2010-10-19 | 2010-10-15 | 24.586 | 542,351 | +16,286 | 0.04% | 13,334,053 |
| 2010-10-18 | 2010-10-14 | 24.653 | 526,065 | -4,205 | 0.04% | 12,969,183 |
| 2010-10-15 | 2010-10-13 | 24.079 | 530,270 | -22,385 | 0.04% | 12,768,414 |
| 2010-10-14 | 2010-10-12 | 24.045 | 552,655 | -533 | 0.05% | 13,288,760 |
| 2010-10-11 | 2010-10-07 | 24.484 | 553,188 | -3,021 | 0.05% | 13,544,442 |
| 2010-10-08 | 2010-10-06 | 23.843 | 556,209 | +533 | 0.05% | 13,261,513 |
| 2010-10-05 | 2010-09-30 | 23.471 | 555,676 | -3,908 | 0.05% | 13,042,379 |
| 2010-09-30 | 2010-09-28 | 23.302 | 559,584 | +592 | 0.05% | 13,039,614 |
| 2010-09-22 | 2010-09-20 | 23.302 | 558,992 | +4,145 | 0.05% | 13,025,819 |
| 2010-09-17 | 2010-09-15 | 24.045 | 554,847 | -888 | 0.05% | 13,341,467 |
| 2010-09-15 | 2010-09-13 | 23.741 | 555,735 | -1,776 | 0.05% | 13,193,908 |
| 2010-09-14 | 2010-09-10 | 23.336 | 557,511 | +1,480 | 0.05% | 13,010,136 |
| 2010-09-10 | 2010-09-08 | 23.640 | 556,031 | +4,442 | 0.05% | 13,144,601 |
| 2010-09-08 | 2010-09-06 | 24.147 | 551,589 | +1,776 | 0.05% | 13,319,012 |
| 2010-09-06 | 2010-09-02 | 24.282 | 549,813 | +148 | 0.04% | 13,350,399 |
| 2010-09-02 | 2010-08-31 | 23.876 | 549,665 | -177 | 0.04% | 13,124,050 |
| 2010-08-27 | 2010-08-25 | 23.809 | 549,842 | +710 | 0.04% | 13,091,138 |
| 2010-08-20 | 2010-08-18 | 24.349 | 549,132 | +711 | 0.04% | 13,370,954 |
| 2010-08-18 | 2010-08-16 | 24.856 | 548,421 | -355 | 0.04% | 13,631,456 |
| 2010-08-17 | 2010-08-13 | 24.755 | 548,776 | +2,961 | 0.04% | 13,584,681 |
| 2010-08-16 | 2010-08-12 | 24.890 | 545,815 | -2,961 | 0.04% | 13,585,115 |
| 2010-08-13 | 2010-08-11 | 24.856 | 548,776 | -14,806 | 0.04% | 13,640,280 |
| 2010-08-12 | 2010-08-10 | 25.329 | 563,582 | -7,906 | 0.05% | 14,274,758 |
| 2010-08-11 | 2010-08-09 | 25.633 | 571,488 | +2,961 | 0.05% | 14,648,706 |
| 2010-08-06 | 2010-08-04 | 24.991 | 568,527 | -355 | 0.05% | 14,208,007 |
| 2010-08-05 | 2010-08-03 | 25.160 | 568,882 | -4,027 | 0.05% | 14,312,939 |
| 2010-08-02 | 2010-07-29 | 24.451 | 572,909 | -592 | 0.05% | 14,007,950 |
| 2010-07-30 | 2010-07-28 | 24.653 | 573,501 | -3,731 | 0.05% | 14,138,632 |
| 2010-07-29 | 2010-07-27 | 24.417 | 577,232 | -1,777 | 0.05% | 14,094,156 |
| 2010-07-28 | 2010-07-26 | 24.315 | 579,009 | +1,481 | 0.05% | 14,078,882 |
| 2010-07-27 | 2010-07-23 | 24.586 | 577,528 | -3,554 | 0.05% | 14,198,903 |
| 2010-07-26 | 2010-07-22 | 24.417 | 581,082 | -51,819 | 0.05% | 14,188,160 |
| 2010-07-23 | 2010-07-21 | 24.147 | 632,901 | -355 | 0.05% | 15,282,422 |
| 2010-07-22 | 2010-07-20 | 24.147 | 633,256 | -533 | 0.05% | 15,290,994 |
| 2010-07-19 | 2010-07-15 | 23.640 | 633,789 | -3,316 | 0.05% | 14,982,804 |
| 2010-07-16 | 2010-07-14 | 24.079 | 637,105 | -1,955 | 0.05% | 15,340,902 |
| 2010-07-12 | 2010-07-08 | 23.775 | 639,060 | +102,661 | 0.05% | 15,193,739 |
| 2010-07-07 | 2010-07-05 | 23.100 | 536,399 | -5,922 | 0.05% | 12,390,660 |
| 2010-06-25 | 2010-06-23 | 23.573 | 542,321 | +888 | 0.05% | 12,783,866 |
| 2010-06-24 | 2010-06-22 | 34.396 | 541,433 | -66,920 | 0.05% | 18,623,080 |
| 2010-06-23 | 2010-06-21 | 34.110 | 608,353 | +114,625 | 0.06% | 20,751,101 |
| 2010-06-22 | 2010-06-18 | 32.682 | 493,728 | -736 | 0.06% | 16,136,134 |
| 2010-06-21 | 2010-06-17 | 32.152 | 494,464 | +4,902 | 0.06% | 15,897,913 |
| 2010-06-18 | 2010-06-15 | 32.070 | 489,562 | -367 | 0.06% | 15,700,355 |
| 2010-06-17 | 2010-06-14 | 31.540 | 489,929 | -491 | 0.06% | 15,452,255 |
| 2010-06-14 | 2010-06-10 | 30.846 | 490,420 | -980 | 0.06% | 15,127,570 |
| 2010-06-11 | 2010-06-09 | 30.846 | 491,400 | -3,921 | 0.06% | 15,157,800 |
| 2010-06-10 | 2010-06-08 | 30.397 | 495,321 | +3,186 | 0.06% | 15,056,438 |
| 2010-06-09 | 2010-06-07 | 30.683 | 492,135 | +1,838 | 0.06% | 15,100,152 |
| 2010-06-01 | 2010-05-28 | 32.233 | 490,297 | -13,970 | 0.06% | 15,803,946 |
| 2010-05-28 | 2010-05-26 | 31.581 | 504,267 | -1,226 | 0.06% | 15,925,047 |
| 2010-05-27 | 2010-05-25 | 29.663 | 505,493 | +246 | 0.06% | 14,994,389 |
| 2010-05-25 | 2010-05-20 | 30.275 | 505,247 | -1,103 | 0.06% | 15,296,317 |
| 2010-05-19 | 2010-05-17 | 30.642 | 506,350 | +5,024 | 0.06% | 15,515,650 |
| 2010-05-17 | 2010-05-13 | 32.356 | 501,326 | -735 | 0.06% | 16,220,814 |
| 2010-05-14 | 2010-05-12 | 31.825 | 502,061 | +8,333 | 0.06% | 15,978,290 |
| 2010-05-13 | 2010-05-11 | 32.274 | 493,728 | -858 | 0.06% | 15,934,684 |
| 2010-05-12 | 2010-05-10 | 32.601 | 494,586 | +2,696 | 0.06% | 16,123,815 |
| 2010-05-11 | 2010-05-07 | 31.581 | 491,890 | +40,439 | 0.06% | 15,534,174 |
| 2010-05-10 | 2010-05-06 | 31.907 | 451,451 | +1,226 | 0.05% | 14,404,447 |
| 2010-05-07 | 2010-05-05 | 32.641 | 450,225 | +3,676 | 0.05% | 14,695,989 |
| 2010-05-05 | 2010-05-03 | 33.621 | 446,549 | -4,167 | 0.05% | 15,013,279 |
| 2010-05-04 | 2010-04-30 | 34.355 | 450,716 | +4,044 | 0.05% | 15,484,396 |
| 2010-05-03 | 2010-04-29 | 33.213 | 446,672 | +736 | 0.05% | 14,835,164 |
| 2010-04-30 | 2010-04-28 | 33.172 | 445,936 | -245 | 0.05% | 14,792,524 |
| 2010-04-29 | 2010-04-27 | 33.906 | 446,181 | -3,554 | 0.05% | 15,128,341 |
| 2010-04-28 | 2010-04-26 | 33.947 | 449,735 | -735 | 0.05% | 15,267,194 |
| 2010-04-27 | 2010-04-23 | 33.580 | 450,470 | +490 | 0.05% | 15,126,725 |
| 2010-04-26 | 2010-04-22 | 33.784 | 449,980 | +1,103 | 0.05% | 15,202,071 |
| 2010-04-23 | 2010-04-21 | 33.294 | 448,877 | +122 | 0.05% | 14,945,028 |
| 2010-04-22 | 2010-04-20 | 32.805 | 448,755 | +8,823 | 0.05% | 14,721,246 |
| 2010-04-19 | 2010-04-15 | 33.906 | 439,932 | -1,225 | 0.05% | 14,916,461 |
| 2010-04-14 | 2010-04-12 | 33.784 | 441,157 | -2,451 | 0.05% | 14,903,996 |
| 2010-04-12 | 2010-04-08 | 34.437 | 443,608 | -2,206 | 0.05% | 15,276,400 |
| 2010-04-09 | 2010-04-07 | 34.274 | 445,814 | -16,666 | 0.05% | 15,279,608 |
| 2010-04-08 | 2010-04-01 | 33.457 | 462,480 | +3,677 | 0.05% | 15,473,410 |
| 2010-04-07 | 2010-03-31 | 32.682 | 458,803 | +2,328 | 0.05% | 14,994,707 |
| 2010-04-01 | 2010-03-30 | 32.845 | 456,475 | +490 | 0.05% | 14,993,123 |
| 2010-03-29 | 2010-03-25 | 31.866 | 455,985 | +858 | 0.05% | 14,530,508 |
| 2010-03-23 | 2010-03-19 | 33.621 | 455,127 | -245 | 0.05% | 15,301,677 |
| 2010-03-10 | 2010-03-08 | 32.805 | 455,372 | +15,808 | 0.05% | 14,938,314 |
| 2010-03-09 | 2010-03-05 | 32.682 | 439,564 | +245 | 0.05% | 14,365,933 |
| 2010-03-08 | 2010-03-04 | 33.947 | 439,319 | -2,451 | 0.05% | 14,913,601 |
| 2010-03-04 | 2010-03-02 | 33.743 | 441,770 | -12,254 | 0.05% | 14,906,681 |
| 2010-03-03 | 2010-03-01 | 33.457 | 454,024 | -2,451 | 0.05% | 15,190,493 |
| 2010-03-02 | 2010-02-26 | 33.009 | 456,475 | -4,412 | 0.05% | 15,067,623 |
| 2010-03-01 | 2010-02-25 | 32.560 | 460,887 | -4,166 | 0.05% | 15,006,402 |
| 2010-02-24 | 2010-02-22 | 31.254 | 465,053 | -12,132 | 0.06% | 14,534,846 |
| 2010-02-23 | 2010-02-19 | 30.520 | 477,185 | +20,465 | 0.06% | 14,563,562 |
| 2010-02-22 | 2010-02-18 | 31.336 | 456,720 | +3,676 | 0.05% | 14,311,675 |
| 2010-02-19 | 2010-02-17 | 31.785 | 453,044 | -1,593 | 0.05% | 14,399,820 |
| 2010-02-18 | 2010-02-12 | 31.173 | 454,637 | +735 | 0.05% | 14,172,203 |
| 2010-02-17 | 2010-02-11 | 31.050 | 453,902 | +245 | 0.05% | 14,093,731 |
| 2010-02-12 | 2010-02-10 | 31.050 | 453,657 | +368 | 0.05% | 14,086,123 |
| 2010-02-11 | 2010-02-09 | 31.377 | 453,289 | -613 | 0.05% | 14,222,657 |
| 2010-02-09 | 2010-02-05 | 31.744 | 453,902 | +13,970 | 0.05% | 14,408,571 |
| 2010-02-05 | 2010-02-03 | 32.437 | 439,932 | +1,838 | 0.05% | 14,270,260 |
| 2010-02-04 | 2010-02-02 | 32.111 | 438,094 | +246 | 0.05% | 14,067,640 |
| 2010-02-03 | 2010-02-01 | 31.417 | 437,848 | -2,451 | 0.05% | 13,756,036 |
| 2010-02-02 | 2010-01-29 | 31.621 | 440,299 | -858 | 0.05% | 13,922,865 |
| 2010-02-01 | 2010-01-28 | 32.152 | 441,157 | -1,103 | 0.05% | 14,183,996 |
| 2010-01-29 | 2010-01-27 | 32.029 | 442,260 | +1,471 | 0.05% | 14,165,325 |
| 2010-01-28 | 2010-01-26 | 32.233 | 440,789 | +857 | 0.05% | 14,208,134 |
| 2010-01-27 | 2010-01-25 | 33.090 | 439,932 | +858 | 0.05% | 14,557,461 |
| 2010-01-26 | 2010-01-22 | 33.294 | 439,074 | +13,602 | 0.05% | 14,618,644 |
| 2010-01-25 | 2010-01-21 | 33.539 | 425,472 | +24,509 | 0.05% | 14,269,936 |
| 2010-01-22 | 2010-01-20 | 33.988 | 400,963 | -1,225 | 0.05% | 13,627,887 |
| 2010-01-21 | 2010-01-19 | 34.355 | 402,188 | -368 | 0.05% | 13,817,212 |
| 2010-01-19 | 2010-01-15 | 34.029 | 402,556 | +17,156 | 0.05% | 13,698,454 |
| 2010-01-18 | 2010-01-14 | 34.396 | 385,400 | -13,357 | 0.05% | 13,256,183 |
| 2010-01-15 | 2010-01-13 | 34.151 | 398,757 | +1,716 | 0.05% | 13,617,989 |
| 2010-01-14 | 2010-01-12 | 35.416 | 397,041 | +1,348 | 0.05% | 14,061,586 |
| 2010-01-13 | 2010-01-11 | 35.661 | 395,693 | -531 | 0.05% | 14,110,715 |
| 2010-01-12 | 2010-01-08 | 35.457 | 396,224 | -980 | 0.05% | 14,048,817 |
| 2010-01-11 | 2010-01-07 | 35.416 | 397,204 | -490 | 0.05% | 14,067,358 |
| 2010-01-08 | 2010-01-06 | 35.702 | 397,694 | +106,408 | 0.05% | 14,198,299 |
| 2010-01-07 | 2010-01-05 | 36.110 | 291,286 | -516,644 | 0.03% | 10,518,216 |
| 2010-01-06 | 2010-01-04 | 36.191 | 807,930 | -2,451 | 0.10% | 29,239,946 |
| 2010-01-05 | 2009-12-31 | 35.579 | 810,381 | -22,181 | 0.10% | 28,832,676 |
| 2010-01-04 | 2009-12-29 | 33.988 | 832,562 | +70,953 | 0.10% | 28,297,026 |
| 2009-12-30 | 2009-12-28 | 33.988 | 761,609 | -490 | 0.09% | 25,885,484 |
| 2009-12-28 | 2009-12-22 | 34.396 | 762,099 | +368 | 0.09% | 26,213,088 |
| 2009-12-23 | 2009-12-21 | 34.274 | 761,731 | +123,034 | 0.09% | 26,107,190 |
| 2009-12-22 | 2009-12-18 | 34.845 | 638,697 | +3,798 | 0.08% | 22,255,224 |
| 2009-12-21 | 2009-12-17 | 35.661 | 634,899 | +4,657 | 0.08% | 22,640,984 |
| 2009-12-17 | 2009-12-15 | 36.273 | 630,242 | +490 | 0.08% | 22,860,636 |
| 2009-12-16 | 2009-12-14 | 36.681 | 629,752 | +1,471 | 0.08% | 23,099,813 |
| 2009-12-15 | 2009-12-11 | 36.395 | 628,281 | -6,005 | 0.08% | 22,866,410 |
| 2009-12-14 | 2009-12-10 | 36.477 | 634,286 | -126,097 | 0.08% | 23,136,724 |
| 2009-12-11 | 2009-12-09 | 36.762 | 760,383 | +122 | 0.09% | 27,953,514 |
| 2009-12-10 | 2009-12-08 | 36.966 | 760,261 | +368 | 0.09% | 28,104,129 |
| 2009-12-09 | 2009-12-07 | 37.252 | 759,893 | -2,451 | 0.09% | 28,307,560 |
| 2009-12-08 | 2009-12-04 | 36.926 | 762,344 | +20,587 | 0.09% | 28,150,025 |
| 2009-12-07 | 2009-12-03 | 35.824 | 741,757 | -12,009 | 0.09% | 26,572,682 |
| 2009-12-04 | 2009-12-02 | 35.783 | 753,766 | +2,328 | 0.09% | 26,972,137 |
| 2009-12-03 | 2009-12-01 | 35.620 | 751,438 | -490 | 0.09% | 26,766,193 |
| 2009-12-02 | 2009-11-30 | 35.783 | 751,928 | +8,701 | 0.09% | 26,906,367 |
| 2009-12-01 | 2009-11-27 | 35.253 | 743,227 | +13,847 | 0.09% | 26,200,793 |
| 2009-11-30 | 2009-11-26 | 35.906 | 729,380 | 0.09% | 26,188,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy