History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 822,132 | +0 | 0.01% | 3,395,405 |
| 2025-10-13 | 2025-10-09 | 4.130 | 822,132 | +0 | 0.01% | 3,395,405 |
| 2025-10-10 | 2025-10-08 | 4.190 | 822,132 | +0 | 0.01% | 3,444,733 |
| 2025-10-09 | 2025-10-06 | 4.190 | 822,132 | +0 | 0.01% | 3,444,733 |
| 2025-10-08 | 2025-10-03 | 4.110 | 822,132 | +0 | 0.01% | 3,378,963 |
| 2025-10-06 | 2025-10-02 | 4.220 | 822,132 | +0 | 0.01% | 3,469,397 |
| 2025-10-03 | 2025-09-30 | 4.110 | 822,132 | +0 | 0.01% | 3,378,963 |
| 2025-10-02 | 2025-09-29 | 4.110 | 822,132 | +0 | 0.01% | 3,378,963 |
| 2025-09-30 | 2025-09-26 | 4.070 | 822,132 | +0 | 0.01% | 3,346,077 |
| 2025-09-29 | 2025-09-25 | 4.050 | 822,132 | +0 | 0.01% | 3,329,635 |
| 2025-09-26 | 2025-09-24 | 4.070 | 822,132 | +0 | 0.01% | 3,346,077 |
| 2025-09-25 | 2025-09-23 | 4.120 | 822,132 | +1,728 | 0.01% | 3,387,184 |
| 2025-09-11 | 2025-09-09 | 4.512 | 820,404 | +27,629 | 0.01% | 3,701,624 |
| 2025-08-13 | 2025-08-11 | 4.988 | 792,775 | +484 | 0.01% | 3,954,350 |
| 2025-07-30 | 2025-07-28 | 5.216 | 792,291 | +835 | 0.01% | 4,132,314 |
| 2025-07-21 | 2025-07-17 | 5.505 | 791,456 | -11,596 | 0.01% | 4,357,290 |
| 2025-07-14 | 2025-07-10 | 5.474 | 803,052 | -48,316 | 0.01% | 4,396,200 |
| 2025-07-11 | 2025-07-09 | 5.205 | 851,368 | +4,831 | 0.01% | 4,431,629 |
| 2025-06-30 | 2025-06-26 | 4.884 | 846,537 | +12,449 | 0.01% | 4,134,387 |
| 2025-06-13 | 2025-06-11 | 4.768 | 834,088 | -19,042 | 0.01% | 3,977,223 |
| 2025-06-11 | 2025-06-09 | 4.537 | 853,130 | -9,521 | 0.01% | 3,870,894 |
| 2025-04-25 | 2025-04-23 | 3.771 | 862,651 | -217 | 0.01% | 3,252,684 |
| 2025-04-23 | 2025-04-17 | 3.865 | 862,868 | -1,428 | 0.01% | 3,335,066 |
| 2025-04-22 | 2025-04-16 | 3.834 | 864,296 | -1,428 | 0.01% | 3,313,352 |
| 2025-04-17 | 2025-04-15 | 3.792 | 865,724 | -1,646 | 0.01% | 3,282,456 |
| 2025-04-10 | 2025-04-08 | 3.487 | 867,370 | +952 | 0.01% | 3,024,508 |
| 2025-04-09 | 2025-04-07 | 3.466 | 866,418 | -3,808 | 0.01% | 3,002,989 |
| 2025-03-24 | 2025-03-20 | 4.096 | 870,226 | -19,042 | 0.01% | 3,564,585 |
| 2025-03-12 | 2025-03-10 | 3.907 | 889,268 | +1,645 | 0.01% | 3,474,464 |
| 2025-03-04 | 2025-02-28 | 3.886 | 887,623 | +3,809 | 0.01% | 3,449,392 |
| 2025-02-24 | 2025-02-20 | 3.897 | 883,814 | +396 | 0.01% | 3,443,872 |
| 2025-02-11 | 2025-02-07 | 3.897 | 883,418 | -95,212 | 0.01% | 3,442,329 |
| 2025-02-10 | 2025-02-06 | 3.897 | 978,630 | +95,212 | 0.01% | 3,813,333 |
| 2024-12-23 | 2024-12-19 | 3.350 | 883,418 | +476 | 0.01% | 2,959,847 |
| 2024-12-17 | 2024-12-13 | 3.277 | 882,942 | -8,310 | 0.01% | 2,893,337 |
| 2024-12-12 | 2024-12-10 | 3.277 | 891,252 | -823 | 0.01% | 2,920,568 |
| 2024-11-25 | 2024-11-21 | 3.256 | 892,075 | -137 | 0.01% | 2,904,526 |
| 2024-11-11 | 2024-11-07 | 3.203 | 892,212 | +1,904 | 0.01% | 2,858,118 |
| 2024-10-29 | 2024-10-25 | 3.507 | 890,308 | +39,779 | 0.01% | 3,122,442 |
| 2024-10-25 | 2024-10-23 | 3.518 | 850,529 | +18,192 | 0.01% | 2,992,282 |
| 2024-10-23 | 2024-10-21 | 3.518 | 832,337 | -3,268 | 0.01% | 2,928,280 |
| 2024-10-15 | 2024-10-10 | 3.562 | 835,605 | -2,357 | 0.01% | 2,976,525 |
| 2024-10-10 | 2024-10-08 | 3.683 | 837,962 | -1,365 | 0.01% | 3,086,260 |
| 2024-10-08 | 2024-10-04 | 3.815 | 839,327 | -7,276 | 0.01% | 3,202,021 |
| 2024-10-03 | 2024-09-30 | 3.485 | 846,603 | -6,822 | 0.01% | 2,950,547 |
| 2024-10-02 | 2024-09-27 | 3.430 | 853,425 | -2,729 | 0.01% | 2,927,409 |
| 2024-09-27 | 2024-09-25 | 3.276 | 856,154 | +910 | 0.01% | 2,804,992 |
| 2024-09-20 | 2024-09-17 | 3.067 | 855,244 | -3,638 | 0.01% | 2,623,359 |
| 2024-09-11 | 2024-09-09 | 2.957 | 858,882 | +3,638 | 0.01% | 2,540,091 |
| 2024-09-10 | 2024-09-05 | 3.034 | 855,244 | +3,183 | 0.01% | 2,595,151 |
| 2024-08-23 | 2024-08-21 | 3.056 | 852,061 | +3,184 | 0.01% | 2,604,228 |
| 2024-08-21 | 2024-08-19 | 3.056 | 848,877 | +2,274 | 0.01% | 2,594,496 |
| 2024-08-02 | 2024-07-31 | 3.045 | 846,603 | -4,548 | 0.01% | 2,578,238 |
| 2024-07-29 | 2024-07-25 | 2.946 | 851,151 | +4,548 | 0.01% | 2,507,869 |
| 2024-07-23 | 2024-07-19 | 3.056 | 846,603 | -4,548 | 0.01% | 2,587,546 |
| 2024-07-17 | 2024-07-15 | 3.122 | 851,151 | +2,358 | 0.01% | 2,657,593 |
| 2024-07-09 | 2024-07-05 | 3.034 | 848,793 | +27,287 | 0.01% | 2,575,576 |
| 2024-07-03 | 2024-06-28 | 2.968 | 821,506 | +7,276 | 0.01% | 2,438,585 |
| 2024-06-28 | 2024-06-26 | 3.521 | 814,230 | +66,703 | 0.01% | 2,866,670 |
| 2024-06-18 | 2024-06-14 | 3.521 | 747,527 | -25,052 | 0.01% | 2,631,828 |
| 2024-06-05 | 2024-06-03 | 3.557 | 772,579 | -1,443 | 0.01% | 2,747,784 |
| 2024-05-24 | 2024-05-22 | 3.784 | 774,022 | -1,253 | 0.01% | 2,929,029 |
| 2024-05-22 | 2024-05-20 | 3.712 | 775,275 | -21,711 | 0.01% | 2,878,066 |
| 2024-05-17 | 2024-05-14 | 3.533 | 796,986 | +66,804 | 0.01% | 2,815,503 |
| 2024-05-02 | 2024-04-29 | 3.461 | 730,182 | -10,020 | 0.01% | 2,527,041 |
| 2024-04-29 | 2024-04-25 | 3.377 | 740,202 | -3,758 | 0.01% | 2,499,670 |
| 2024-04-15 | 2024-04-11 | 3.329 | 743,960 | -721 | 0.01% | 2,476,724 |
| 2024-04-11 | 2024-04-09 | 3.317 | 744,681 | +721 | 0.01% | 2,470,207 |
| 2024-03-06 | 2024-03-04 | 3.317 | 743,960 | +3,607 | 0.01% | 2,467,815 |
| 2024-02-16 | 2024-02-14 | 3.138 | 740,353 | -190 | 0.01% | 2,322,862 |
| 2024-01-30 | 2024-01-26 | 3.161 | 740,543 | +4,593 | 0.01% | 2,341,194 |
| 2023-10-24 | 2023-10-19 | 3.018 | 735,950 | +16,701 | 0.01% | 2,220,916 |
| 2023-09-22 | 2023-09-20 | 3.161 | 719,249 | -5,845 | 0.01% | 2,273,874 |
| 2023-09-13 | 2023-09-11 | 3.138 | 725,094 | -2,886 | 0.01% | 2,274,987 |
| 2023-09-07 | 2023-09-05 | 3.066 | 727,980 | +3,340 | 0.01% | 2,231,735 |
| 2023-09-05 | 2023-08-31 | 3.018 | 724,640 | +2,505 | 0.01% | 2,186,785 |
| 2023-08-02 | 2023-07-31 | 3.557 | 722,135 | +2,505 | 0.01% | 2,568,373 |
| 2023-06-13 | 2023-06-09 | 4.136 | 719,630 | +54,911 | 0.01% | 2,976,145 |
| 2023-05-08 | 2023-05-04 | 4.304 | 664,719 | -269,969 | 0.01% | 2,861,082 |
| 2023-05-03 | 2023-04-28 | 3.734 | 934,688 | +3,857 | 0.01% | 3,489,903 |
| 2023-04-25 | 2023-04-21 | 3.669 | 930,831 | +5,399 | 0.01% | 3,415,163 |
| 2023-04-20 | 2023-04-18 | 3.669 | 925,432 | -386 | 0.01% | 3,395,354 |
| 2023-04-13 | 2023-04-11 | 3.513 | 925,818 | -9,256 | 0.01% | 3,252,738 |
| 2023-03-31 | 2023-03-29 | 3.513 | 935,074 | +111,844 | 0.01% | 3,285,258 |
| 2023-03-27 | 2023-03-23 | 3.500 | 823,230 | -7,713 | 0.01% | 2,881,636 |
| 2023-03-14 | 2023-03-10 | 3.436 | 830,943 | +4,628 | 0.01% | 2,854,771 |
| 2023-03-03 | 2023-03-01 | 3.500 | 826,315 | +4,628 | 0.01% | 2,892,435 |
| 2022-12-08 | 2022-12-06 | 3.526 | 821,687 | -7,713 | 0.01% | 2,897,540 |
| 2022-12-01 | 2022-11-29 | 3.410 | 829,400 | +7,713 | 0.01% | 2,827,964 |
| 2022-11-29 | 2022-11-25 | 3.345 | 821,687 | -10,027 | 0.01% | 2,748,402 |
| 2022-11-24 | 2022-11-22 | 3.241 | 831,714 | +92,560 | 0.01% | 2,695,679 |
| 2022-11-10 | 2022-11-08 | 3.111 | 739,154 | -7,713 | 0.01% | 2,299,854 |
| 2022-09-30 | 2022-09-28 | 2.917 | 746,867 | +3,857 | 0.01% | 2,178,612 |
| 2022-09-29 | 2022-09-27 | 3.008 | 743,010 | -7,714 | 0.01% | 2,234,790 |
| 2022-09-27 | 2022-09-23 | 3.047 | 750,724 | +7,714 | 0.01% | 2,287,190 |
| 2022-08-31 | 2022-08-29 | 3.254 | 743,010 | +9,256 | 0.01% | 2,417,812 |
| 2022-08-24 | 2022-08-22 | 3.280 | 733,754 | -1,543 | 0.01% | 2,406,718 |
| 2022-08-18 | 2022-08-16 | 3.319 | 735,297 | +3,857 | 0.01% | 2,440,377 |
| 2022-08-15 | 2022-08-11 | 3.358 | 731,440 | -3,857 | 0.01% | 2,456,024 |
| 2022-08-05 | 2022-08-03 | 3.293 | 735,297 | +8,309 | 0.01% | 2,421,312 |
| 2022-08-01 | 2022-07-28 | 3.345 | 726,988 | +876 | 0.01% | 2,431,650 |
| 2022-07-15 | 2022-07-13 | 3.410 | 726,112 | +1,333 | 0.01% | 2,475,788 |
| 2022-07-08 | 2022-07-06 | 3.474 | 724,779 | +6,171 | 0.01% | 2,518,225 |
| 2022-07-06 | 2022-07-04 | 3.539 | 718,608 | +3,857 | 0.01% | 2,543,366 |
| 2022-06-29 | 2022-06-27 | 3.643 | 714,751 | +20,054 | 0.01% | 2,603,846 |
| 2022-06-28 | 2022-06-24 | 3.591 | 694,697 | +10,028 | 0.01% | 2,494,763 |
| 2022-06-23 | 2022-06-21 | 3.604 | 684,669 | -3,857 | 0.01% | 2,467,628 |
| 2022-06-20 | 2022-06-16 | 3.578 | 688,526 | +3,857 | 0.01% | 2,463,676 |
| 2022-06-17 | 2022-06-15 | 3.591 | 684,669 | +3,857 | 0.01% | 2,458,751 |
| 2022-06-16 | 2022-06-14 | 4.409 | 680,812 | -2,314 | 0.01% | 3,001,989 |
| 2022-06-15 | 2022-06-13 | 4.353 | 683,126 | +54,463 | 0.01% | 2,973,698 |
| 2022-06-10 | 2022-06-08 | 4.269 | 628,663 | +14,197 | 0.01% | 2,683,478 |
| 2022-06-09 | 2022-06-07 | 4.283 | 614,466 | +11,358 | 0.01% | 2,631,534 |
| 2022-06-07 | 2022-06-02 | 4.240 | 603,108 | +3,549 | 0.01% | 2,557,403 |
| 2022-06-06 | 2022-06-01 | 4.311 | 599,559 | -6,906 | 0.01% | 2,584,585 |
| 2022-04-25 | 2022-04-21 | 4.184 | 606,465 | +5,679 | 0.01% | 2,537,463 |
| 2022-04-22 | 2022-04-20 | 4.240 | 600,786 | -8,518 | 0.01% | 2,547,557 |
| 2022-04-06 | 2022-04-01 | 4.198 | 609,304 | +1,039 | 0.01% | 2,557,925 |
| 2022-04-01 | 2022-03-30 | 4.198 | 608,265 | +18,876 | 0.01% | 2,553,563 |
| 2022-03-29 | 2022-03-25 | 4.269 | 589,389 | +1,065 | 0.01% | 2,515,835 |
| 2022-03-24 | 2022-03-22 | 4.170 | 588,324 | +415 | 0.01% | 2,453,273 |
| 2022-03-21 | 2022-03-17 | 4.114 | 587,909 | -3,549 | 0.01% | 2,418,413 |
| 2022-03-18 | 2022-03-16 | 3.916 | 591,458 | +3,549 | 0.01% | 2,316,361 |
| 2022-02-25 | 2022-02-23 | 4.438 | 587,909 | +3,549 | 0.01% | 2,608,905 |
| 2022-02-17 | 2022-02-15 | 4.409 | 584,360 | +2,839 | 0.01% | 2,576,691 |
| 2022-02-10 | 2022-02-08 | 4.550 | 581,521 | -8,518 | 0.01% | 2,646,095 |
| 2022-02-09 | 2022-02-07 | 4.508 | 590,039 | -1,419 | 0.01% | 2,659,918 |
| 2022-02-04 | 2022-01-27 | 4.395 | 591,458 | +1,419 | 0.01% | 2,599,657 |
| 2022-01-27 | 2022-01-25 | 4.480 | 590,039 | +1,420 | 0.01% | 2,643,294 |
| 2022-01-26 | 2022-01-24 | 4.578 | 588,619 | -1,420 | 0.01% | 2,694,978 |
| 2022-01-24 | 2022-01-20 | 4.536 | 590,039 | -1,419 | 0.01% | 2,676,542 |
| 2021-12-10 | 2021-12-08 | 4.311 | 591,458 | +2,839 | 0.01% | 2,549,664 |
| 2021-12-09 | 2021-12-07 | 4.424 | 588,619 | -2,839 | 0.01% | 2,603,763 |
| 2021-12-08 | 2021-12-06 | 4.353 | 591,458 | +1,226 | 0.01% | 2,574,660 |
| 2021-11-30 | 2021-11-26 | 4.269 | 590,232 | +2,840 | 0.01% | 2,519,434 |
| 2021-11-15 | 2021-11-11 | 4.480 | 587,392 | -2,840 | 0.01% | 2,631,435 |
| 2021-11-12 | 2021-11-10 | 4.297 | 590,232 | +2,840 | 0.01% | 2,536,064 |
| 2021-10-11 | 2021-10-07 | 4.550 | 587,392 | +14,196 | 0.01% | 2,672,810 |
| 2021-09-30 | 2021-09-28 | 4.297 | 573,196 | -2,839 | 0.01% | 2,462,865 |
| 2021-09-27 | 2021-09-23 | 4.212 | 576,035 | -18,740 | 0.01% | 2,426,373 |
| 2021-09-23 | 2021-09-20 | 3.790 | 594,775 | -239,927 | 0.01% | 2,253,941 |
| 2021-09-21 | 2021-09-17 | 4.029 | 834,702 | +248,445 | 0.01% | 3,363,063 |
| 2021-09-16 | 2021-09-14 | 4.593 | 586,257 | -204,435 | 0.01% | 2,692,422 |
| 2021-09-14 | 2021-09-10 | 4.733 | 790,692 | -241,346 | 0.01% | 3,742,693 |
| 2021-09-13 | 2021-09-09 | 4.663 | 1,032,038 | -42,591 | 0.02% | 4,812,395 |
| 2021-09-10 | 2021-09-08 | 4.762 | 1,074,629 | -354,921 | 0.02% | 5,116,969 |
| 2021-09-09 | 2021-09-07 | 4.762 | 1,429,550 | +721,910 | 0.02% | 6,806,966 |
| 2021-09-08 | 2021-09-06 | 4.719 | 707,640 | +126,352 | 0.01% | 3,339,602 |
| 2021-09-06 | 2021-09-02 | 4.705 | 581,288 | +14,197 | 0.01% | 2,735,114 |
| 2021-09-03 | 2021-09-01 | 4.691 | 567,091 | +14,197 | 0.01% | 2,660,324 |
| 2021-06-17 | 2021-06-15 | 5.997 | 552,894 | +9,938 | 0.01% | 3,315,637 |
| 2021-06-16 | 2021-06-11 | 6.117 | 542,956 | +35,311 | 0.01% | 3,321,488 |
| 2021-06-15 | 2021-06-10 | 6.102 | 507,645 | -5,735 | 0.01% | 3,097,827 |
| 2021-05-06 | 2021-05-04 | 6.193 | 513,380 | -589,346 | 0.01% | 3,179,236 |
| 2021-05-05 | 2021-05-03 | 6.208 | 1,102,726 | +544,216 | 0.02% | 6,845,526 |
| 2021-04-30 | 2021-04-28 | 6.313 | 558,510 | +19,911 | 0.01% | 3,526,038 |
| 2021-04-27 | 2021-04-23 | 6.524 | 538,599 | +17,255 | 0.01% | 3,513,949 |
| 2021-04-26 | 2021-04-22 | 6.509 | 521,344 | +7,964 | 0.01% | 3,393,518 |
| 2021-04-21 | 2021-04-19 | 6.675 | 513,380 | -10,618 | 0.01% | 3,426,768 |
| 2021-04-13 | 2021-04-09 | 6.434 | 523,998 | +10,618 | 0.01% | 3,371,316 |
| 2021-04-08 | 2021-04-01 | 6.675 | 513,380 | -13,273 | 0.01% | 3,426,768 |
| 2021-03-10 | 2021-03-08 | 7.112 | 526,653 | -265,472 | 0.01% | 3,745,489 |
| 2021-03-09 | 2021-03-05 | 7.097 | 792,125 | +265,472 | 0.01% | 5,621,557 |
| 2021-03-01 | 2021-02-25 | 7.172 | 526,653 | +14,420 | 0.01% | 3,777,231 |
| 2021-02-24 | 2021-02-22 | 7.157 | 512,233 | +6,637 | 0.01% | 3,666,090 |
| 2021-02-18 | 2021-02-16 | 7.278 | 505,596 | -1,720 | 0.01% | 3,679,533 |
| 2021-02-09 | 2021-02-05 | 6.871 | 507,316 | -1,147 | 0.01% | 3,485,663 |
| 2021-02-01 | 2021-01-28 | 6.841 | 508,463 | +6,637 | 0.01% | 3,478,221 |
| 2021-01-18 | 2021-01-14 | 6.961 | 501,826 | -96 | 0.01% | 3,493,310 |
| 2020-12-30 | 2020-12-28 | 6.569 | 501,922 | -1,720 | 0.01% | 3,297,347 |
| 2020-12-10 | 2020-12-08 | 6.494 | 503,642 | -6,637 | 0.01% | 3,270,704 |
| 2020-12-09 | 2020-12-07 | 6.554 | 510,279 | +6,637 | 0.01% | 3,344,560 |
| 2020-12-03 | 2020-12-01 | 6.660 | 503,642 | -7,784 | 0.01% | 3,354,179 |
| 2020-12-02 | 2020-11-30 | 6.449 | 511,426 | +6,637 | 0.01% | 3,298,136 |
| 2020-11-30 | 2020-11-26 | 6.524 | 504,789 | -6,637 | 0.01% | 3,293,364 |
| 2020-11-27 | 2020-11-25 | 6.419 | 511,426 | +6,064 | 0.01% | 3,282,724 |
| 2020-11-24 | 2020-11-20 | 6.343 | 505,362 | +573 | 0.01% | 3,205,728 |
| 2020-11-10 | 2020-11-06 | 6.539 | 504,789 | -1,147 | 0.01% | 3,300,970 |
| 2020-10-16 | 2020-10-14 | 6.117 | 505,936 | -66,368 | 0.01% | 3,095,021 |
| 2020-10-15 | 2020-10-12 | 6.148 | 572,304 | -73,004 | 0.01% | 3,518,268 |
| 2020-10-12 | 2020-10-08 | 5.816 | 645,308 | +73,004 | 0.01% | 3,753,154 |
| 2020-10-09 | 2020-10-07 | 5.876 | 572,304 | +66,368 | 0.01% | 3,363,050 |
| 2020-10-08 | 2020-10-06 | 6.027 | 505,936 | +26,813 | 0.01% | 3,049,282 |
| 2020-08-21 | 2020-08-19 | 7.458 | 479,123 | -143,089 | 0.01% | 3,573,503 |
| 2020-08-11 | 2020-08-07 | 7.383 | 622,212 | -19,911 | 0.01% | 4,593,846 |
| 2020-08-10 | 2020-08-06 | 7.428 | 642,123 | +17,044 | 0.01% | 4,769,877 |
| 2020-08-06 | 2020-08-04 | 7.458 | 625,079 | -1,721 | 0.01% | 4,662,106 |
| 2020-07-31 | 2020-07-29 | 7.519 | 626,800 | -5,351 | 0.01% | 4,712,719 |
| 2020-07-30 | 2020-07-28 | 7.519 | 632,151 | +1,720 | 0.01% | 4,752,951 |
| 2020-07-13 | 2020-07-09 | 7.910 | 630,431 | +5,352 | 0.01% | 4,986,994 |
| 2020-07-02 | 2020-06-29 | 8.905 | 625,079 | +46,525 | 0.01% | 5,566,170 |
| 2020-06-26 | 2020-06-23 | 8.791 | 578,554 | -1,060 | 0.01% | 5,085,827 |
| 2020-06-11 | 2020-06-09 | 8.921 | 579,614 | -530 | 0.01% | 5,170,769 |
| 2020-05-04 | 2020-04-28 | 9.361 | 580,144 | -4,905 | 0.01% | 5,430,960 |
| 2020-04-09 | 2020-04-07 | 9.296 | 585,049 | -245 | 0.01% | 5,438,712 |
| 2020-04-07 | 2020-04-03 | 9.133 | 585,294 | -40,469 | 0.01% | 5,345,533 |
| 2020-04-03 | 2020-04-01 | 9.117 | 625,763 | -1,226 | 0.01% | 5,704,934 |
| 2020-03-30 | 2020-03-26 | 8.970 | 626,989 | -306 | 0.01% | 5,624,081 |
| 2020-03-27 | 2020-03-25 | 8.970 | 627,295 | +306 | 0.01% | 5,626,826 |
| 2020-03-10 | 2020-03-06 | 9.019 | 626,989 | -530 | 0.01% | 5,654,758 |
| 2020-03-09 | 2020-03-05 | 9.133 | 627,519 | -1,059 | 0.01% | 5,731,177 |
| 2020-02-24 | 2020-02-20 | 9.003 | 628,578 | -1,060 | 0.01% | 5,658,837 |
| 2020-01-20 | 2020-01-16 | 9.720 | 629,638 | -162 | 0.01% | 6,120,207 |
| 2019-12-30 | 2019-12-24 | 9.492 | 629,800 | +2,119 | 0.01% | 5,977,982 |
| 2019-12-17 | 2019-12-13 | 9.443 | 627,681 | -6,131 | 0.01% | 5,927,158 |
| 2019-12-10 | 2019-12-06 | 9.133 | 633,812 | -74 | 0.01% | 5,788,652 |
| 2019-11-18 | 2019-11-14 | 8.921 | 633,886 | -14,715 | 0.01% | 5,654,932 |
| 2019-11-15 | 2019-11-13 | 8.970 | 648,601 | -530 | 0.01% | 5,817,940 |
| 2019-11-12 | 2019-11-08 | 9.247 | 649,131 | -2,119 | 0.01% | 6,002,668 |
| 2019-10-23 | 2019-10-21 | 8.937 | 651,250 | -1,060 | 0.01% | 5,820,459 |
| 2019-10-16 | 2019-10-14 | 8.937 | 652,310 | -1,226 | 0.01% | 5,829,933 |
| 2019-10-11 | 2019-10-09 | 8.725 | 653,536 | -368 | 0.01% | 5,702,329 |
| 2019-10-08 | 2019-10-03 | 8.709 | 653,904 | -530 | 0.01% | 5,694,875 |
| 2019-09-26 | 2019-09-24 | 8.676 | 654,434 | +18,395 | 0.01% | 5,678,144 |
| 2019-09-13 | 2019-09-11 | 8.986 | 636,039 | -530 | 0.01% | 5,715,632 |
| 2019-09-11 | 2019-09-09 | 8.709 | 636,569 | -530 | 0.01% | 5,543,904 |
| 2019-09-10 | 2019-09-06 | 8.742 | 637,099 | -529 | 0.01% | 5,569,300 |
| 2019-09-09 | 2019-09-05 | 8.709 | 637,628 | +529 | 0.01% | 5,553,127 |
| 2019-09-06 | 2019-09-04 | 8.627 | 637,099 | +530 | 0.01% | 5,496,567 |
| 2019-09-03 | 2019-08-30 | 8.415 | 636,569 | -613 | 0.01% | 5,357,031 |
| 2019-08-28 | 2019-08-26 | 8.203 | 637,182 | -6,132 | 0.01% | 5,227,095 |
| 2019-06-26 | 2019-06-24 | 10.180 | 643,314 | +6,132 | 0.01% | 6,548,991 |
| 2019-06-25 | 2019-06-21 | 10.128 | 637,182 | +43,076 | 0.01% | 6,453,131 |
| 2019-06-20 | 2019-06-18 | 9.953 | 594,106 | +988 | 0.01% | 5,912,956 |
| 2019-06-14 | 2019-06-12 | 9.883 | 593,118 | +51,453 | 0.01% | 5,861,624 |
| 2019-06-06 | 2019-06-04 | 9.813 | 541,665 | -261 | 0.01% | 5,315,230 |
| 2019-06-05 | 2019-06-03 | 9.743 | 541,926 | +11,435 | 0.01% | 5,279,875 |
| 2019-05-27 | 2019-05-23 | 9.865 | 530,491 | +5,717 | 0.01% | 5,233,419 |
| 2019-05-14 | 2019-05-09 | 9.778 | 524,774 | +5,717 | 0.01% | 5,131,124 |
| 2019-05-09 | 2019-05-07 | 10.128 | 519,057 | +1,429 | 0.01% | 5,256,807 |
| 2019-05-08 | 2019-05-06 | 10.110 | 517,628 | +6,860 | 0.01% | 5,233,281 |
| 2019-05-03 | 2019-04-30 | 10.303 | 510,768 | -494 | 0.01% | 5,262,201 |
| 2019-04-30 | 2019-04-26 | 10.285 | 511,262 | -494 | 0.01% | 5,258,347 |
| 2019-04-29 | 2019-04-25 | 10.250 | 511,756 | +494 | 0.01% | 5,245,525 |
| 2019-04-09 | 2019-04-04 | 10.547 | 511,262 | -494 | 0.01% | 5,392,489 |
| 2019-03-11 | 2019-03-07 | 10.827 | 511,756 | -24,011 | 0.01% | 5,540,922 |
| 2019-03-08 | 2019-03-06 | 11.055 | 535,767 | +24,011 | 0.01% | 5,922,723 |
| 2019-02-27 | 2019-02-25 | 11.072 | 511,756 | -10,290 | 0.01% | 5,666,241 |
| 2019-02-12 | 2019-02-08 | 10.442 | 522,046 | -5,717 | 0.01% | 5,451,444 |
| 2019-02-08 | 2019-01-31 | 10.477 | 527,763 | -11,434 | 0.01% | 5,529,606 |
| 2019-01-31 | 2019-01-29 | 10.303 | 539,197 | -858 | 0.01% | 5,555,091 |
| 2019-01-14 | 2019-01-10 | 9.620 | 540,055 | -165 | 0.01% | 5,195,521 |
| 2019-01-07 | 2019-01-03 | 9.288 | 540,220 | +988 | 0.01% | 5,017,572 |
| 2018-12-10 | 2018-12-06 | 9.935 | 539,232 | +5,717 | 0.01% | 5,357,380 |
| 2018-12-06 | 2018-12-04 | 10.338 | 533,515 | -48,023 | 0.01% | 5,515,216 |
| 2018-11-26 | 2018-11-22 | 10.145 | 581,538 | -1,482 | 0.01% | 5,899,762 |
| 2018-11-22 | 2018-11-20 | 10.093 | 583,020 | +1,482 | 0.01% | 5,884,204 |
| 2018-11-08 | 2018-11-06 | 10.320 | 581,538 | -208 | 0.01% | 6,001,482 |
| 2018-11-06 | 2018-11-02 | 10.338 | 581,746 | -6,888 | 0.01% | 6,013,805 |
| 2018-11-05 | 2018-11-01 | 10.128 | 588,634 | -286 | 0.01% | 5,961,456 |
| 2018-11-02 | 2018-10-31 | 10.110 | 588,920 | -3,430 | 0.01% | 5,954,051 |
| 2018-10-24 | 2018-10-22 | 9.778 | 592,350 | -2,858 | 0.01% | 5,791,868 |
| 2018-10-23 | 2018-10-19 | 9.673 | 595,208 | +2,858 | 0.01% | 5,757,346 |
| 2018-10-11 | 2018-10-09 | 9.848 | 592,350 | -5,717 | 0.01% | 5,833,312 |
| 2018-10-04 | 2018-10-02 | 10.040 | 598,067 | -40,019 | 0.01% | 6,004,684 |
| 2018-09-21 | 2018-09-19 | 9.918 | 638,086 | -1,482 | 0.01% | 6,328,353 |
| 2018-09-11 | 2018-09-07 | 9.690 | 639,568 | -82 | 0.01% | 6,197,620 |
| 2018-09-07 | 2018-09-05 | 9.690 | 639,650 | +5,717 | 0.01% | 6,198,414 |
| 2018-08-27 | 2018-08-23 | 9.900 | 633,933 | -13,721 | 0.01% | 6,276,076 |
| 2018-08-03 | 2018-08-01 | 10.075 | 647,654 | +34,302 | 0.01% | 6,525,202 |
| 2018-07-27 | 2018-07-25 | 10.180 | 613,352 | +109,715 | 0.01% | 6,243,975 |
| 2018-07-25 | 2018-07-23 | 9.988 | 503,637 | -11,434 | 0.01% | 5,030,164 |
| 2018-07-17 | 2018-07-13 | 9.778 | 515,071 | -57,171 | 0.01% | 5,036,251 |
| 2018-07-11 | 2018-07-09 | 9.848 | 572,242 | -343 | 0.01% | 5,635,294 |
| 2018-07-06 | 2018-07-04 | 9.568 | 572,585 | +11,434 | 0.01% | 5,478,425 |
| 2018-07-04 | 2018-06-29 | 9.813 | 561,151 | +5,717 | 0.01% | 5,506,441 |
| 2018-06-28 | 2018-06-26 | 9.865 | 555,434 | +1,144 | 0.01% | 5,479,488 |
| 2018-06-27 | 2018-06-25 | 10.058 | 554,290 | +5,717 | 0.01% | 5,574,852 |
| 2018-06-26 | 2018-06-22 | 15.051 | 548,573 | -17,151 | 0.01% | 8,256,821 |
| 2018-06-25 | 2018-06-21 | 14.966 | 565,724 | +139,097 | 0.01% | 8,466,725 |
| 2018-06-22 | 2018-06-20 | 15.115 | 426,627 | -1,876 | 0.01% | 6,448,643 |
| 2018-06-21 | 2018-06-19 | 14.945 | 428,503 | +14,072 | 0.01% | 6,403,916 |
| 2018-06-20 | 2018-06-15 | 15.414 | 414,431 | +2,345 | 0.01% | 6,387,991 |
| 2018-06-15 | 2018-06-13 | 15.478 | 412,086 | +16,417 | 0.01% | 6,378,201 |
| 2018-06-12 | 2018-06-08 | 15.712 | 395,669 | +1,013 | 0.01% | 6,216,891 |
| 2018-06-07 | 2018-06-05 | 15.904 | 394,656 | -675 | 0.01% | 6,276,699 |
| 2018-06-06 | 2018-06-04 | 16.117 | 395,331 | -4,691 | 0.01% | 6,371,716 |
| 2018-05-28 | 2018-05-24 | 15.798 | 400,022 | -23,453 | 0.01% | 6,319,400 |
| 2018-05-23 | 2018-05-18 | 15.840 | 423,475 | -9,381 | 0.01% | 6,707,958 |
| 2018-05-17 | 2018-05-15 | 15.883 | 432,856 | -93,811 | 0.01% | 6,875,012 |
| 2018-05-16 | 2018-05-14 | 16.053 | 526,667 | +93,811 | 0.02% | 8,454,829 |
| 2018-04-25 | 2018-04-23 | 15.478 | 432,856 | +2,345 | 0.01% | 6,699,676 |
| 2018-04-24 | 2018-04-20 | 15.627 | 430,511 | +2,346 | 0.01% | 6,727,628 |
| 2018-04-23 | 2018-04-19 | 15.968 | 428,165 | +2,814 | 0.01% | 6,837,018 |
| 2018-04-19 | 2018-04-17 | 15.648 | 425,351 | +4,691 | 0.01% | 6,656,061 |
| 2018-04-18 | 2018-04-16 | 15.691 | 420,660 | -6,905 | 0.01% | 6,600,590 |
| 2018-04-17 | 2018-04-13 | 16.075 | 427,565 | -93,811 | 0.01% | 6,873,014 |
| 2018-04-13 | 2018-04-11 | 16.160 | 521,376 | +6,566 | 0.02% | 8,425,467 |
| 2018-04-09 | 2018-04-04 | 15.776 | 514,810 | -14,071 | 0.02% | 8,121,803 |
| 2018-04-06 | 2018-04-03 | 16.160 | 528,881 | +4,690 | 0.02% | 8,546,748 |
| 2018-04-04 | 2018-03-29 | 16.267 | 524,191 | -337 | 0.02% | 8,526,835 |
| 2018-03-21 | 2018-03-19 | 17.013 | 524,528 | +10,319 | 0.02% | 8,923,707 |
| 2018-03-20 | 2018-03-16 | 17.077 | 514,209 | +4,690 | 0.02% | 8,781,040 |
| 2018-03-13 | 2018-03-09 | 17.205 | 509,519 | +2,346 | 0.02% | 8,766,125 |
| 2018-03-06 | 2018-03-02 | 16.949 | 507,173 | +1,641 | 0.02% | 8,596,012 |
| 2018-03-01 | 2018-02-27 | 17.759 | 505,532 | +469 | 0.02% | 8,977,748 |
| 2018-02-23 | 2018-02-21 | 17.866 | 505,063 | -2,110 | 0.02% | 9,023,257 |
| 2018-02-21 | 2018-02-15 | 17.610 | 507,173 | -469 | 0.02% | 8,931,202 |
| 2018-02-20 | 2018-02-13 | 16.992 | 507,642 | -9,382 | 0.02% | 8,625,606 |
| 2018-02-13 | 2018-02-09 | 16.885 | 517,024 | +9,851 | 0.02% | 8,729,907 |
| 2018-02-09 | 2018-02-07 | 17.866 | 507,173 | +8,443 | 0.02% | 9,060,953 |
| 2018-02-08 | 2018-02-06 | 18.015 | 498,730 | +32,834 | 0.02% | 8,984,542 |
| 2018-02-07 | 2018-02-05 | 19.251 | 465,896 | +2,945 | 0.01% | 8,969,133 |
| 2018-02-06 | 2018-02-02 | 18.868 | 462,951 | -337 | 0.01% | 8,734,782 |
| 2018-02-05 | 2018-02-01 | 18.910 | 463,288 | +3,049 | 0.01% | 8,760,894 |
| 2018-02-02 | 2018-01-31 | 19.081 | 460,239 | +2,345 | 0.01% | 8,781,732 |
| 2018-02-01 | 2018-01-30 | 18.633 | 457,894 | -108,352 | 0.01% | 8,531,986 |
| 2018-01-31 | 2018-01-29 | 19.443 | 566,246 | +98,971 | 0.02% | 11,009,656 |
| 2018-01-30 | 2018-01-26 | 19.187 | 467,275 | -15,010 | 0.01% | 8,965,795 |
| 2018-01-29 | 2018-01-25 | 18.036 | 482,285 | -4,456 | 0.01% | 8,698,570 |
| 2018-01-26 | 2018-01-24 | 18.676 | 486,741 | +29,288 | 0.01% | 9,090,249 |
| 2018-01-25 | 2018-01-23 | 18.740 | 457,453 | -18,762 | 0.01% | 8,572,532 |
| 2018-01-24 | 2018-01-22 | 17.887 | 476,215 | +2,345 | 0.01% | 8,518,022 |
| 2018-01-23 | 2018-01-19 | 18.249 | 473,870 | +11,051 | 0.01% | 8,647,822 |
| 2018-01-22 | 2018-01-18 | 18.079 | 462,819 | -4,860 | 0.01% | 8,367,212 |
| 2018-01-19 | 2018-01-17 | 17.695 | 467,679 | +2,346 | 0.01% | 8,275,604 |
| 2018-01-16 | 2018-01-12 | 17.503 | 465,333 | -338 | 0.01% | 8,144,806 |
| 2018-01-12 | 2018-01-10 | 17.354 | 465,671 | -1,670 | 0.01% | 8,081,228 |
| 2018-01-11 | 2018-01-09 | 17.077 | 467,341 | -1,013 | 0.01% | 7,980,685 |
| 2018-01-10 | 2018-01-08 | 17.205 | 468,354 | +4,690 | 0.01% | 8,057,893 |
| 2018-01-05 | 2018-01-03 | 16.821 | 463,664 | -675 | 0.01% | 7,799,273 |
| 2017-12-28 | 2017-12-22 | 16.650 | 464,339 | -130,679 | 0.01% | 7,731,432 |
| 2017-12-20 | 2017-12-18 | 16.267 | 595,018 | -4,691 | 0.02% | 9,678,953 |
| 2017-12-18 | 2017-12-14 | 16.629 | 599,709 | -42,215 | 0.02% | 9,972,612 |
| 2017-12-15 | 2017-12-13 | 16.757 | 641,924 | +46,906 | 0.02% | 10,756,721 |
| 2017-12-11 | 2017-12-07 | 16.096 | 595,018 | -338 | 0.02% | 9,577,470 |
| 2017-11-30 | 2017-11-28 | 16.906 | 595,356 | +4,690 | 0.02% | 10,065,229 |
| 2017-11-28 | 2017-11-24 | 17.162 | 590,666 | +4,691 | 0.02% | 10,137,050 |
| 2017-11-27 | 2017-11-23 | 17.205 | 585,975 | -6,192 | 0.02% | 10,081,528 |
| 2017-11-24 | 2017-11-22 | 16.800 | 592,167 | -2,345 | 0.02% | 9,948,192 |
| 2017-11-23 | 2017-11-21 | 16.117 | 594,512 | +2,345 | 0.02% | 9,582,000 |
| 2017-11-22 | 2017-11-20 | 15.883 | 592,167 | +35,180 | 0.02% | 9,405,334 |
| 2017-11-21 | 2017-11-17 | 16.011 | 556,987 | -338 | 0.02% | 8,917,821 |
| 2017-11-17 | 2017-11-15 | 15.776 | 557,325 | -2,364 | 0.02% | 8,792,533 |
| 2017-11-16 | 2017-11-14 | 15.926 | 559,689 | +281 | 0.02% | 8,913,353 |
| 2017-11-15 | 2017-11-13 | 16.096 | 559,408 | -28,143 | 0.02% | 9,004,288 |
| 2017-11-09 | 2017-11-07 | 15.990 | 587,551 | -6,754 | 0.02% | 9,394,650 |
| 2017-11-07 | 2017-11-03 | 15.990 | 594,305 | -14,823 | 0.02% | 9,502,643 |
| 2017-11-03 | 2017-11-01 | 16.011 | 609,128 | -23,453 | 0.02% | 9,752,641 |
| 2017-11-02 | 2017-10-31 | 16.096 | 632,581 | -4,690 | 0.02% | 10,182,088 |
| 2017-10-24 | 2017-10-20 | 15.819 | 637,271 | +5,366 | 0.02% | 10,080,958 |
| 2017-10-19 | 2017-10-17 | 16.075 | 631,905 | -338 | 0.02% | 10,157,735 |
| 2017-10-18 | 2017-10-16 | 16.117 | 632,243 | +9,719 | 0.02% | 10,190,126 |
| 2017-10-11 | 2017-10-09 | 15.798 | 622,524 | -6,754 | 0.02% | 9,834,404 |
| 2017-10-10 | 2017-10-06 | 15.883 | 629,278 | -9,382 | 0.02% | 9,994,765 |
| 2017-10-09 | 2017-10-04 | 15.734 | 638,660 | -1,407 | 0.02% | 10,048,467 |
| 2017-10-06 | 2017-10-03 | 15.798 | 640,067 | -2,345 | 0.02% | 10,111,542 |
| 2017-10-04 | 2017-09-29 | 15.265 | 642,412 | +15,479 | 0.02% | 9,806,193 |
| 2017-10-03 | 2017-09-28 | 15.849 | 626,933 | +14,072 | 0.02% | 9,936,496 |
| 2017-09-29 | 2017-09-27 | 15.980 | 612,861 | +11,893 | 0.02% | 9,793,410 |
| 2017-09-27 | 2017-09-25 | 15.893 | 600,968 | -2,300 | 0.02% | 9,551,098 |
| 2017-09-26 | 2017-09-22 | 16.175 | 603,268 | -142,586 | 0.02% | 9,758,157 |
| 2017-09-25 | 2017-09-21 | 16.262 | 745,854 | +157,765 | 0.02% | 12,129,420 |
| 2017-09-21 | 2017-09-19 | 16.828 | 588,089 | -5,520 | 0.02% | 9,896,203 |
| 2017-09-07 | 2017-09-05 | 16.806 | 593,609 | -5,961 | 0.02% | 9,976,187 |
| 2017-08-30 | 2017-08-28 | 17.371 | 599,570 | -2,300 | 0.02% | 10,415,288 |
| 2017-08-29 | 2017-08-25 | 17.110 | 601,870 | -158,684 | 0.02% | 10,298,217 |
| 2017-08-28 | 2017-08-24 | 16.763 | 760,554 | -55 | 0.02% | 12,748,792 |
| 2017-08-22 | 2017-08-18 | 16.502 | 760,609 | +22,997 | 0.02% | 12,551,275 |
| 2017-08-17 | 2017-08-15 | 16.654 | 737,612 | +9,200 | 0.02% | 12,284,043 |
| 2017-08-15 | 2017-08-11 | 16.589 | 728,412 | +22,997 | 0.02% | 12,083,319 |
| 2017-08-14 | 2017-08-10 | 16.784 | 705,415 | -4,599 | 0.02% | 11,839,861 |
| 2017-08-10 | 2017-08-08 | 17.328 | 710,014 | -27,598 | 0.02% | 12,302,966 |
| 2017-08-08 | 2017-08-04 | 17.263 | 737,612 | -4,599 | 0.02% | 12,733,068 |
| 2017-08-04 | 2017-08-02 | 17.545 | 742,211 | +4,498 | 0.02% | 13,022,235 |
| 2017-07-26 | 2017-07-24 | 17.350 | 737,713 | -255,735 | 0.02% | 12,798,967 |
| 2017-07-24 | 2017-07-20 | 17.350 | 993,448 | -920 | 0.03% | 17,235,847 |
| 2017-07-20 | 2017-07-18 | 17.284 | 994,368 | -2,299 | 0.03% | 17,186,952 |
| 2017-07-19 | 2017-07-17 | 17.502 | 996,667 | +35,416 | 0.03% | 17,443,377 |
| 2017-07-18 | 2017-07-14 | 17.458 | 961,251 | -32,197 | 0.03% | 16,781,738 |
| 2017-07-14 | 2017-07-12 | 17.023 | 993,448 | -1,840 | 0.03% | 16,911,865 |
| 2017-07-04 | 2017-06-30 | 16.936 | 995,288 | -2,299 | 0.03% | 16,856,633 |
| 2017-06-28 | 2017-06-26 | 17.067 | 997,587 | -2,530 | 0.03% | 17,025,702 |
| 2017-06-26 | 2017-06-22 | 16.915 | 1,000,117 | -10,809 | 0.03% | 16,916,675 |
| 2017-06-23 | 2017-06-21 | 16.436 | 1,010,926 | +22,998 | 0.03% | 16,615,972 |
| 2017-06-22 | 2017-06-20 | 16.610 | 987,928 | +10,119 | 0.03% | 16,409,799 |
| 2017-06-21 | 2017-06-19 | 17.358 | 977,809 | -2,760 | 0.03% | 16,973,112 |
| 2017-06-20 | 2017-06-16 | 17.180 | 980,569 | +23,832 | 0.03% | 16,846,222 |
| 2017-06-19 | 2017-06-15 | 17.046 | 956,737 | +5,385 | 0.03% | 16,308,874 |
| 2017-06-12 | 2017-06-08 | 17.447 | 951,352 | -646 | 0.03% | 16,598,658 |
| 2017-06-09 | 2017-06-07 | 17.336 | 951,998 | -970 | 0.03% | 16,503,863 |
| 2017-06-07 | 2017-06-05 | 17.314 | 952,968 | -4,595 | 0.03% | 16,499,444 |
| 2017-06-06 | 2017-06-02 | 17.358 | 957,563 | +4,488 | 0.03% | 16,621,675 |
| 2017-06-05 | 2017-06-01 | 17.403 | 953,075 | +1,346 | 0.03% | 16,586,246 |
| 2017-06-02 | 2017-05-31 | 17.804 | 951,729 | +2,244 | 0.03% | 16,944,551 |
| 2017-06-01 | 2017-05-29 | 17.804 | 949,485 | +4,488 | 0.03% | 16,904,599 |
| 2017-05-31 | 2017-05-26 | 18.027 | 944,997 | -2,244 | 0.03% | 17,035,267 |
| 2017-05-23 | 2017-05-19 | 16.935 | 947,241 | -3,142 | 0.03% | 16,041,466 |
| 2017-05-19 | 2017-05-17 | 17.135 | 950,383 | +59,687 | 0.03% | 16,285,271 |
| 2017-05-17 | 2017-05-15 | 17.180 | 890,696 | +4,488 | 0.03% | 15,302,200 |
| 2017-05-10 | 2017-05-08 | 16.356 | 886,208 | +2,244 | 0.03% | 14,494,449 |
| 2017-05-09 | 2017-05-05 | 16.333 | 883,964 | -5,385 | 0.03% | 14,438,050 |
| 2017-04-25 | 2017-04-21 | 17.670 | 889,349 | -7,629 | 0.03% | 15,715,036 |
| 2017-04-10 | 2017-04-06 | 18.227 | 896,978 | +15,258 | 0.03% | 16,349,523 |
| 2017-04-07 | 2017-04-05 | 18.361 | 881,720 | -22,439 | 0.03% | 16,189,293 |
| 2017-03-21 | 2017-03-17 | 19.587 | 904,159 | +5,386 | 0.03% | 17,709,393 |
| 2017-03-14 | 2017-03-10 | 18.807 | 898,773 | -1,347 | 0.03% | 16,902,948 |
| 2017-03-08 | 2017-03-06 | 19.141 | 900,120 | -4,488 | 0.03% | 17,229,138 |
| 2017-03-06 | 2017-03-02 | 19.453 | 904,608 | +4,488 | 0.03% | 17,597,244 |
| 2017-02-28 | 2017-02-24 | 19.676 | 900,120 | -31,414 | 0.03% | 17,710,511 |
| 2017-02-27 | 2017-02-23 | 19.832 | 931,534 | -17,951 | 0.03% | 18,473,905 |
| 2017-02-24 | 2017-02-22 | 20.032 | 949,485 | -13,464 | 0.03% | 19,020,318 |
| 2017-02-22 | 2017-02-20 | 20.188 | 962,949 | -646 | 0.03% | 19,440,233 |
| 2017-02-21 | 2017-02-17 | 20.032 | 963,595 | -140,018 | 0.03% | 19,302,973 |
| 2017-02-20 | 2017-02-16 | 20.500 | 1,103,613 | -2,244 | 0.04% | 22,624,272 |
| 2017-02-17 | 2017-02-15 | 20.389 | 1,105,857 | -18,597 | 0.04% | 22,547,067 |
| 2017-02-16 | 2017-02-14 | 19.899 | 1,124,454 | -359 | 0.04% | 22,375,005 |
| 2017-02-15 | 2017-02-13 | 19.988 | 1,124,813 | -269,715 | 0.04% | 22,482,404 |
| 2017-02-09 | 2017-02-07 | 18.762 | 1,394,528 | -1,615 | 0.04% | 26,164,312 |
| 2017-02-06 | 2017-02-02 | 18.718 | 1,396,143 | -647 | 0.04% | 26,132,392 |
| 2017-02-01 | 2017-01-25 | 18.807 | 1,396,790 | -1,023 | 0.04% | 26,269,000 |
| 2017-01-04 | 2016-12-30 | 18.472 | 1,397,813 | -44,877 | 0.04% | 25,821,032 |
| 2016-12-30 | 2016-12-28 | 18.383 | 1,442,690 | +44,877 | 0.05% | 26,521,431 |
| 2016-12-15 | 2016-12-13 | 19.542 | 1,397,813 | -2,908 | 0.04% | 27,316,097 |
| 2016-12-13 | 2016-12-09 | 20.055 | 1,400,721 | +8,976 | 0.05% | 28,090,802 |
| 2016-12-12 | 2016-12-08 | 20.010 | 1,391,745 | +22,438 | 0.04% | 27,848,768 |
| 2016-12-07 | 2016-12-05 | 19.208 | 1,369,307 | +49,366 | 0.04% | 26,301,352 |
| 2016-11-25 | 2016-11-23 | 19.497 | 1,319,941 | -323 | 0.04% | 25,735,497 |
| 2016-10-28 | 2016-10-26 | 20.032 | 1,320,264 | -323 | 0.04% | 26,447,855 |
| 2016-10-27 | 2016-10-25 | 20.211 | 1,320,587 | -647 | 0.04% | 26,689,737 |
| 2016-10-18 | 2016-10-14 | 19.364 | 1,321,234 | -1,795 | 0.04% | 25,584,062 |
| 2016-10-13 | 2016-10-11 | 19.743 | 1,323,029 | -646 | 0.04% | 26,119,994 |
| 2016-10-12 | 2016-10-07 | 19.965 | 1,323,675 | +1,795 | 0.04% | 26,427,699 |
| 2016-09-19 | 2016-09-14 | 18.918 | 1,321,880 | +323 | 0.04% | 25,007,467 |
| 2016-09-12 | 2016-09-08 | 19.551 | 1,321,557 | +20,175 | 0.04% | 25,837,511 |
| 2016-09-09 | 2016-09-07 | 19.506 | 1,301,382 | -5,745 | 0.04% | 25,384,178 |
| 2016-09-08 | 2016-09-06 | 19.302 | 1,307,127 | +2,652 | 0.04% | 25,230,035 |
| 2016-09-07 | 2016-09-05 | 19.257 | 1,304,475 | +3,093 | 0.04% | 25,119,810 |
| 2016-08-16 | 2016-08-12 | 19.098 | 1,301,382 | -44,192 | 0.04% | 24,854,114 |
| 2016-08-15 | 2016-08-11 | 19.008 | 1,345,574 | -110,482 | 0.04% | 25,576,311 |
| 2016-08-12 | 2016-08-10 | 18.962 | 1,456,056 | +154,674 | 0.05% | 27,610,428 |
| 2016-08-11 | 2016-08-09 | 18.781 | 1,301,382 | -318 | 0.04% | 24,441,842 |
| 2016-08-10 | 2016-08-08 | 18.714 | 1,301,700 | -159 | 0.04% | 24,359,449 |
| 2016-08-09 | 2016-08-05 | 18.646 | 1,301,859 | -637 | 0.04% | 24,274,048 |
| 2016-08-03 | 2016-07-29 | 18.306 | 1,302,496 | -12,373 | 0.04% | 23,843,827 |
| 2016-08-01 | 2016-07-28 | 18.555 | 1,314,869 | -11,932 | 0.04% | 24,397,615 |
| 2016-07-29 | 2016-07-27 | 18.646 | 1,326,801 | +8,838 | 0.04% | 24,739,108 |
| 2016-07-25 | 2016-07-21 | 18.352 | 1,317,963 | -7,071 | 0.04% | 24,186,616 |
| 2016-07-22 | 2016-07-20 | 18.148 | 1,325,034 | -35,354 | 0.04% | 24,046,531 |
| 2016-07-21 | 2016-07-19 | 17.876 | 1,360,388 | -17,677 | 0.04% | 24,318,732 |
| 2016-07-20 | 2016-07-18 | 18.080 | 1,378,065 | +39,773 | 0.04% | 24,915,380 |
| 2016-07-18 | 2016-07-14 | 17.311 | 1,338,292 | -4,419 | 0.04% | 23,166,656 |
| 2016-07-13 | 2016-07-11 | 16.835 | 1,342,711 | -22,096 | 0.04% | 22,605,105 |
| 2016-06-27 | 2016-06-23 | 16.632 | 1,364,807 | +1,105 | 0.04% | 22,699,151 |
| 2016-06-23 | 2016-06-21 | 16.745 | 1,363,702 | -9,546 | 0.04% | 22,835,064 |
| 2016-06-20 | 2016-06-16 | 15.885 | 1,373,248 | -884 | 0.04% | 21,814,091 |
| 2016-06-10 | 2016-06-07 | 17.567 | 1,374,132 | +34,201 | 0.04% | 24,139,106 |
| 2016-05-27 | 2016-05-25 | 17.149 | 1,339,931 | -6,464 | 0.04% | 22,978,608 |
| 2016-05-20 | 2016-05-18 | 16.267 | 1,346,395 | +6,464 | 0.05% | 21,902,180 |
| 2016-05-19 | 2016-05-17 | 16.662 | 1,339,931 | -6,464 | 0.04% | 22,325,630 |
| 2016-05-18 | 2016-05-16 | 16.337 | 1,346,395 | +6,464 | 0.05% | 21,995,913 |
| 2016-04-21 | 2016-04-19 | 17.335 | 1,339,931 | -1,940 | 0.04% | 23,227,361 |
| 2016-04-11 | 2016-04-07 | 16.290 | 1,341,871 | -5,274 | 0.04% | 21,859,726 |
| 2016-04-08 | 2016-04-06 | 16.221 | 1,347,145 | +5,274 | 0.05% | 21,851,858 |
| 2016-04-06 | 2016-04-01 | 16.360 | 1,341,871 | +6,033 | 0.04% | 21,953,144 |
| 2016-04-01 | 2016-03-30 | 16.894 | 1,335,838 | +1,078 | 0.04% | 22,567,425 |
| 2016-03-23 | 2016-03-21 | 17.149 | 1,334,760 | -77,567 | 0.04% | 22,889,930 |
| 2016-03-22 | 2016-03-18 | 16.917 | 1,412,327 | -4,309 | 0.05% | 23,892,392 |
| 2016-03-16 | 2016-03-14 | 16.546 | 1,416,636 | -43,093 | 0.05% | 23,439,300 |
| 2016-03-15 | 2016-03-11 | 16.546 | 1,459,729 | +1,939 | 0.05% | 24,152,306 |
| 2016-03-14 | 2016-03-10 | 16.174 | 1,457,790 | +216 | 0.05% | 23,578,957 |
| 2016-03-10 | 2016-03-08 | 16.383 | 1,457,574 | -17,237 | 0.05% | 23,879,881 |
| 2016-03-09 | 2016-03-07 | 16.546 | 1,474,811 | +1,939 | 0.05% | 24,401,849 |
| 2016-03-08 | 2016-03-04 | 16.244 | 1,472,872 | -5,602 | 0.05% | 23,925,438 |
| 2016-03-03 | 2016-03-01 | 15.153 | 1,478,474 | +6,464 | 0.05% | 22,403,905 |
| 2016-03-02 | 2016-02-29 | 14.805 | 1,472,010 | +6,464 | 0.05% | 21,793,565 |
| 2016-02-29 | 2016-02-25 | 15.269 | 1,465,546 | +1,292 | 0.05% | 22,378,047 |
| 2016-02-22 | 2016-02-18 | 15.571 | 1,464,254 | -620 | 0.05% | 22,800,049 |
| 2016-02-19 | 2016-02-17 | 15.200 | 1,464,874 | -310 | 0.05% | 22,265,806 |
| 2016-02-16 | 2016-02-12 | 14.318 | 1,465,184 | +4,309 | 0.05% | 20,978,488 |
| 2016-02-15 | 2016-02-11 | 14.875 | 1,460,875 | +21,546 | 0.05% | 21,730,410 |
| 2016-02-05 | 2016-02-03 | 15.220 | 1,439,329 | +19,453 | 0.05% | 21,906,396 |
| 2016-02-02 | 2016-01-29 | 16.090 | 1,419,876 | +5,952 | 0.05% | 22,846,154 |
| 2016-01-13 | 2016-01-11 | 16.231 | 1,413,924 | +4,251 | 0.05% | 22,949,950 |
| 2016-01-11 | 2016-01-07 | 16.561 | 1,409,673 | +42,510 | 0.05% | 23,345,202 |
| 2016-01-08 | 2016-01-06 | 17.196 | 1,367,163 | +12,753 | 0.05% | 23,509,547 |
| 2015-12-29 | 2015-12-24 | 18.443 | 1,354,410 | -255 | 0.05% | 24,978,871 |
| 2015-12-23 | 2015-12-21 | 18.137 | 1,354,665 | -11,053 | 0.05% | 24,569,305 |
| 2015-12-09 | 2015-12-07 | 17.525 | 1,365,718 | -2,125 | 0.05% | 23,934,474 |
| 2015-12-07 | 2015-12-03 | 17.831 | 1,367,843 | -21,255 | 0.05% | 24,390,014 |
| 2015-12-04 | 2015-12-02 | 17.902 | 1,389,098 | -63,765 | 0.05% | 24,867,042 |
| 2015-12-03 | 2015-12-01 | 17.619 | 1,452,863 | +85,020 | 0.05% | 25,598,415 |
| 2015-12-02 | 2015-11-30 | 17.478 | 1,367,843 | +11,053 | 0.05% | 23,907,362 |
| 2015-11-18 | 2015-11-16 | 17.713 | 1,356,790 | +8,502 | 0.05% | 24,033,344 |
| 2015-11-11 | 2015-11-09 | 18.654 | 1,348,288 | +2,975 | 0.05% | 25,151,416 |
| 2015-11-06 | 2015-11-04 | 18.513 | 1,345,313 | -24,792 | 0.05% | 24,906,039 |
| 2015-10-23 | 2015-10-20 | 18.654 | 1,370,105 | -1,530 | 0.05% | 25,558,398 |
| 2015-10-13 | 2015-10-09 | 18.349 | 1,371,635 | -4,251 | 0.05% | 25,167,481 |
| 2015-10-09 | 2015-10-07 | 17.996 | 1,375,886 | -4,251 | 0.05% | 24,759,990 |
| 2015-10-05 | 2015-09-30 | 16.796 | 1,380,137 | -16,792 | 0.05% | 23,180,724 |
| 2015-10-02 | 2015-09-29 | 16.608 | 1,396,929 | +16,792 | 0.05% | 23,199,874 |
| 2015-09-30 | 2015-09-25 | 16.937 | 1,380,137 | -2,976 | 0.05% | 23,375,520 |
| 2015-09-25 | 2015-09-23 | 16.961 | 1,383,113 | +8,502 | 0.05% | 23,458,461 |
| 2015-09-22 | 2015-09-18 | 18.019 | 1,374,611 | -2,125 | 0.05% | 24,769,382 |
| 2015-09-21 | 2015-09-17 | 17.902 | 1,376,736 | +89,271 | 0.05% | 24,645,743 |
| 2015-09-18 | 2015-09-16 | 17.831 | 1,287,465 | -102,024 | 0.04% | 22,956,793 |
| 2015-09-17 | 2015-09-15 | 17.408 | 1,389,489 | +2,125 | 0.05% | 24,187,636 |
| 2015-09-14 | 2015-09-10 | 17.266 | 1,387,364 | +55,264 | 0.05% | 23,954,829 |
| 2015-09-11 | 2015-09-09 | 17.737 | 1,332,100 | -17,005 | 0.05% | 23,627,336 |
| 2015-09-10 | 2015-09-08 | 16.843 | 1,349,105 | +5,952 | 0.05% | 22,722,984 |
| 2015-09-09 | 2015-09-07 | 16.161 | 1,343,153 | +6,802 | 0.05% | 21,706,450 |
| 2015-09-07 | 2015-09-02 | 16.325 | 1,336,351 | +4,251 | 0.05% | 21,816,576 |
| 2015-09-01 | 2015-08-28 | 17.690 | 1,332,100 | -19,130 | 0.05% | 23,564,664 |
| 2015-08-31 | 2015-08-27 | 18.254 | 1,351,230 | -3,061 | 0.05% | 24,665,935 |
| 2015-08-26 | 2015-08-24 | 17.502 | 1,354,291 | +95,138 | 0.05% | 23,702,356 |
| 2015-08-25 | 2015-08-21 | 18.678 | 1,259,153 | -17,217 | 0.04% | 23,518,282 |
| 2015-08-24 | 2015-08-20 | 18.937 | 1,276,370 | +21,468 | 0.04% | 24,170,134 |
| 2015-08-20 | 2015-08-18 | 19.783 | 1,254,902 | +4,251 | 0.04% | 24,826,323 |
| 2015-08-18 | 2015-08-14 | 20.254 | 1,250,651 | +12,753 | 0.04% | 25,330,623 |
| 2015-08-17 | 2015-08-13 | 20.513 | 1,237,898 | +8,502 | 0.04% | 25,392,644 |
| 2015-08-12 | 2015-08-10 | 20.960 | 1,229,396 | -8,502 | 0.04% | 25,767,726 |
| 2015-08-11 | 2015-08-07 | 20.819 | 1,237,898 | +8,502 | 0.04% | 25,771,205 |
| 2015-08-10 | 2015-08-06 | 20.513 | 1,229,396 | -2,550 | 0.04% | 25,218,245 |
| 2015-07-31 | 2015-07-29 | 20.724 | 1,231,946 | -8,502 | 0.04% | 25,531,373 |
| 2015-07-30 | 2015-07-28 | 20.325 | 1,240,448 | -76,519 | 0.04% | 25,211,512 |
| 2015-07-29 | 2015-07-27 | 20.748 | 1,316,967 | +425 | 0.04% | 27,324,364 |
| 2015-07-27 | 2015-07-23 | 21.548 | 1,316,542 | -9,777 | 0.04% | 28,368,526 |
| 2015-07-24 | 2015-07-22 | 21.148 | 1,326,319 | +8,502 | 0.04% | 28,048,799 |
| 2015-07-23 | 2015-07-21 | 21.477 | 1,317,817 | +8,502 | 0.04% | 28,303,000 |
| 2015-07-17 | 2015-07-15 | 21.642 | 1,309,315 | +84,595 | 0.04% | 28,336,001 |
| 2015-07-14 | 2015-07-10 | 21.454 | 1,224,720 | +4,251 | 0.04% | 26,274,728 |
| 2015-07-13 | 2015-07-09 | 20.230 | 1,220,469 | -68,016 | 0.04% | 24,690,608 |
| 2015-07-10 | 2015-07-08 | 18.772 | 1,288,485 | +72,267 | 0.04% | 24,187,381 |
| 2015-07-09 | 2015-07-07 | 21.124 | 1,216,218 | +2,126 | 0.04% | 25,691,789 |
| 2015-07-08 | 2015-07-06 | 22.253 | 1,214,092 | -21,867 | 0.04% | 27,017,759 |
| 2015-07-07 | 2015-07-03 | 22.865 | 1,235,959 | +7,226 | 0.04% | 28,260,310 |
| 2015-07-06 | 2015-07-02 | 23.383 | 1,228,733 | -2,788 | 0.04% | 28,730,984 |
| 2015-07-03 | 2015-06-30 | 23.900 | 1,231,521 | +2,125 | 0.04% | 29,433,514 |
| 2015-07-02 | 2015-06-29 | 23.147 | 1,229,396 | +6,377 | 0.04% | 28,457,286 |
| 2015-06-30 | 2015-06-26 | 23.947 | 1,223,019 | +14,028 | 0.04% | 29,287,855 |
| 2015-06-29 | 2015-06-25 | 25.076 | 1,208,991 | +19,130 | 0.04% | 30,317,044 |
| 2015-06-23 | 2015-06-19 | 24.041 | 1,189,861 | +14,177 | 0.04% | 28,605,152 |
| 2015-06-22 | 2015-06-18 | 24.088 | 1,175,684 | +1,258 | 0.04% | 28,320,407 |
| 2015-06-19 | 2015-06-17 | 24.375 | 1,174,426 | +2,516 | 0.04% | 28,626,223 |
| 2015-06-18 | 2015-06-16 | 23.898 | 1,171,910 | +6,289 | 0.04% | 28,005,897 |
| 2015-06-15 | 2015-06-11 | 25.472 | 1,165,621 | -838 | 0.04% | 29,690,405 |
| 2015-06-12 | 2015-06-10 | 25.376 | 1,166,459 | -2,097 | 0.04% | 29,600,470 |
| 2015-06-11 | 2015-06-09 | 25.376 | 1,168,556 | -1,258 | 0.04% | 29,653,684 |
| 2015-06-10 | 2015-06-08 | 25.710 | 1,169,814 | -2,910 | 0.04% | 30,076,208 |
| 2015-06-09 | 2015-06-05 | 25.233 | 1,172,724 | +839 | 0.04% | 29,591,636 |
| 2015-06-02 | 2015-05-29 | 25.472 | 1,171,885 | +2,096 | 0.04% | 29,849,960 |
| 2015-06-01 | 2015-05-28 | 25.853 | 1,169,789 | +4,193 | 0.04% | 30,242,962 |
| 2015-05-28 | 2015-05-26 | 27.189 | 1,165,596 | -603 | 0.04% | 31,691,325 |
| 2015-05-27 | 2015-05-22 | 26.569 | 1,166,199 | -4,613 | 0.04% | 30,984,562 |
| 2015-05-26 | 2015-05-21 | 26.044 | 1,170,812 | +252 | 0.04% | 30,492,800 |
| 2015-05-19 | 2015-05-15 | 26.426 | 1,170,560 | -990 | 0.04% | 30,932,922 |
| 2015-05-18 | 2015-05-14 | 26.092 | 1,171,550 | +839 | 0.04% | 30,567,903 |
| 2015-05-13 | 2015-05-11 | 26.998 | 1,170,711 | -2,516 | 0.04% | 31,607,026 |
| 2015-05-12 | 2015-05-08 | 26.426 | 1,173,227 | -4,193 | 0.04% | 31,003,399 |
| 2015-05-08 | 2015-05-06 | 26.235 | 1,177,420 | -2,012 | 0.04% | 30,889,551 |
| 2015-05-07 | 2015-05-05 | 26.378 | 1,179,432 | +4,193 | 0.04% | 31,111,112 |
| 2015-05-06 | 2015-05-04 | 27.189 | 1,175,239 | +1,258 | 0.04% | 31,953,508 |
| 2015-05-04 | 2015-04-29 | 27.618 | 1,173,981 | -403 | 0.04% | 32,423,294 |
| 2015-04-30 | 2015-04-28 | 27.475 | 1,174,384 | -101 | 0.04% | 32,266,370 |
| 2015-04-29 | 2015-04-27 | 27.475 | 1,174,485 | -27,186 | 0.04% | 32,269,145 |
| 2015-04-28 | 2015-04-24 | 26.521 | 1,201,671 | +6,038 | 0.04% | 31,869,692 |
| 2015-04-27 | 2015-04-23 | 26.426 | 1,195,633 | -2,768 | 0.04% | 31,595,494 |
| 2015-04-24 | 2015-04-22 | 26.426 | 1,198,401 | -6,214 | 0.04% | 31,668,641 |
| 2015-04-23 | 2015-04-21 | 26.807 | 1,204,615 | -20,318 | 0.04% | 32,292,531 |
| 2015-04-22 | 2015-04-20 | 25.233 | 1,224,933 | +7,128 | 0.04% | 30,909,039 |
| 2015-04-21 | 2015-04-17 | 26.330 | 1,217,805 | +1,517 | 0.04% | 32,065,228 |
| 2015-04-20 | 2015-04-16 | 26.664 | 1,216,288 | -3,236 | 0.04% | 32,431,402 |
| 2015-04-17 | 2015-04-15 | 26.473 | 1,219,524 | -19,774 | 0.04% | 32,285,003 |
| 2015-04-16 | 2015-04-14 | 25.472 | 1,239,298 | +20,310 | 0.04% | 31,567,087 |
| 2015-04-15 | 2015-04-13 | 26.378 | 1,218,988 | -4,612 | 0.04% | 32,154,522 |
| 2015-04-14 | 2015-04-10 | 25.424 | 1,223,600 | -8,880 | 0.04% | 31,108,866 |
| 2015-04-13 | 2015-04-09 | 24.804 | 1,232,480 | -186,835 | 0.04% | 30,570,372 |
| 2015-04-10 | 2015-04-08 | 23.778 | 1,419,315 | +2,289 | 0.05% | 33,749,042 |
| 2015-04-09 | 2015-04-02 | 23.182 | 1,417,026 | -55,388 | 0.05% | 32,849,713 |
| 2015-04-02 | 2015-03-31 | 22.586 | 1,472,414 | -1,140 | 0.05% | 33,255,801 |
| 2015-03-26 | 2015-03-24 | 22.037 | 1,473,554 | -1,678 | 0.05% | 32,473,233 |
| 2015-03-25 | 2015-03-23 | 22.562 | 1,475,232 | -2,096 | 0.05% | 33,284,264 |
| 2015-03-24 | 2015-03-20 | 22.729 | 1,477,328 | +2,096 | 0.05% | 33,578,194 |
| 2015-03-23 | 2015-03-19 | 22.705 | 1,475,232 | -2,935 | 0.05% | 33,495,370 |
| 2015-03-20 | 2015-03-18 | 22.300 | 1,478,167 | -1,257 | 0.05% | 32,962,688 |
| 2015-03-18 | 2015-03-16 | 22.085 | 1,479,424 | -4,193 | 0.05% | 32,673,161 |
| 2015-03-17 | 2015-03-13 | 21.870 | 1,483,617 | +838 | 0.05% | 32,447,306 |
| 2015-03-16 | 2015-03-12 | 21.465 | 1,482,779 | -1,886 | 0.05% | 31,827,787 |
| 2015-03-11 | 2015-03-09 | 21.537 | 1,484,665 | -2,936 | 0.05% | 31,974,497 |
| 2015-03-10 | 2015-03-06 | 21.131 | 1,487,601 | -2,096 | 0.05% | 31,434,582 |
| 2015-03-09 | 2015-03-05 | 21.012 | 1,489,697 | +9,224 | 0.05% | 31,301,226 |
| 2015-03-05 | 2015-03-03 | 21.537 | 1,480,473 | +5,241 | 0.05% | 31,884,216 |
| 2015-03-04 | 2015-03-02 | 22.300 | 1,475,232 | -838 | 0.05% | 32,897,238 |
| 2015-03-03 | 2015-02-27 | 22.347 | 1,476,070 | -2,935 | 0.05% | 32,986,334 |
| 2015-03-02 | 2015-02-26 | 22.347 | 1,479,005 | -5,870 | 0.05% | 33,051,923 |
| 2015-02-27 | 2015-02-25 | 22.037 | 1,484,875 | +2,516 | 0.05% | 32,722,718 |
| 2015-02-25 | 2015-02-23 | 21.942 | 1,482,359 | -1,049 | 0.05% | 32,525,855 |
| 2015-02-24 | 2015-02-18 | 21.608 | 1,483,408 | +1,678 | 0.05% | 32,053,563 |
| 2015-02-23 | 2015-02-16 | 21.346 | 1,481,730 | +2,096 | 0.05% | 31,628,574 |
| 2015-02-17 | 2015-02-13 | 21.465 | 1,479,634 | +2,214 | 0.05% | 31,760,279 |
| 2015-02-12 | 2015-02-10 | 21.775 | 1,477,420 | -4,193 | 0.05% | 32,170,829 |
| 2015-02-11 | 2015-02-09 | 21.537 | 1,481,613 | +42,138 | 0.05% | 31,908,768 |
| 2015-02-10 | 2015-02-06 | 21.656 | 1,439,475 | +109,644 | 0.05% | 31,172,919 |
| 2015-02-09 | 2015-02-05 | 21.107 | 1,329,831 | +25,510 | 0.05% | 28,069,018 |
| 2015-02-06 | 2015-02-04 | 21.513 | 1,304,321 | -8,386 | 0.04% | 28,059,409 |
| 2015-02-05 | 2015-02-03 | 22.061 | 1,312,707 | -5,384 | 0.05% | 28,959,899 |
| 2015-02-04 | 2015-02-02 | 21.847 | 1,318,091 | +36,478 | 0.05% | 28,795,748 |
| 2015-02-03 | 2015-01-30 | 22.538 | 1,281,613 | +31,615 | 0.04% | 28,885,256 |
| 2015-02-02 | 2015-01-29 | 22.657 | 1,249,998 | +34,801 | 0.04% | 28,321,772 |
| 2015-01-29 | 2015-01-27 | 24.041 | 1,215,197 | -4,747 | 0.04% | 29,214,249 |
| 2015-01-28 | 2015-01-26 | 24.327 | 1,219,944 | -124,696 | 0.04% | 29,677,517 |
| 2015-01-27 | 2015-01-23 | 24.422 | 1,344,640 | +122,851 | 0.05% | 32,839,269 |
| 2015-01-26 | 2015-01-22 | 23.993 | 1,221,789 | +4,193 | 0.04% | 29,314,446 |
| 2015-01-23 | 2015-01-21 | 24.613 | 1,217,596 | -2,817 | 0.04% | 29,968,873 |
| 2015-01-22 | 2015-01-20 | 23.993 | 1,220,413 | -4,193 | 0.04% | 29,281,432 |
| 2015-01-21 | 2015-01-19 | 22.848 | 1,224,606 | +4,193 | 0.04% | 27,980,108 |
| 2015-01-20 | 2015-01-16 | 24.327 | 1,220,413 | -41,929 | 0.04% | 29,688,927 |
| 2015-01-19 | 2015-01-15 | 24.613 | 1,262,342 | +41,929 | 0.04% | 31,070,213 |
| 2015-01-15 | 2015-01-13 | 24.422 | 1,220,413 | -5,099 | 0.04% | 29,805,354 |
| 2015-01-13 | 2015-01-09 | 24.279 | 1,225,512 | -7,966 | 0.04% | 29,754,513 |
| 2015-01-12 | 2015-01-08 | 23.516 | 1,233,478 | +3,354 | 0.04% | 29,006,533 |
| 2015-01-09 | 2015-01-07 | 24.041 | 1,230,124 | -2,097 | 0.04% | 29,573,105 |
| 2015-01-08 | 2015-01-06 | 23.778 | 1,232,221 | +4,613 | 0.04% | 29,300,246 |
| 2015-01-07 | 2015-01-05 | 24.756 | 1,227,608 | -5,241 | 0.04% | 30,390,970 |
| 2015-01-06 | 2015-01-02 | 24.709 | 1,232,849 | -5,870 | 0.04% | 30,461,911 |
| 2015-01-05 | 2014-12-31 | 24.327 | 1,238,719 | -4,948 | 0.04% | 30,134,256 |
| 2015-01-02 | 2014-12-29 | 24.088 | 1,243,667 | -37,702 | 0.04% | 29,958,012 |
| 2014-12-30 | 2014-12-24 | 22.958 | 1,281,369 | -142,189 | 0.04% | 29,417,517 |
| 2014-12-29 | 2014-12-22 | 23.392 | 1,423,558 | -269,742 | 0.05% | 33,299,162 |
| 2014-12-23 | 2014-12-19 | 22.115 | 1,693,300 | +91,324 | 0.06% | 37,446,868 |
| 2014-12-22 | 2014-12-18 | 22.091 | 1,601,976 | +125,736 | 0.06% | 35,388,671 |
| 2014-12-19 | 2014-12-17 | 22.307 | 1,476,240 | +239,932 | 0.05% | 32,931,147 |
| 2014-12-18 | 2014-12-16 | 21.320 | 1,236,308 | +62,474 | 0.04% | 26,357,782 |
| 2014-12-17 | 2014-12-15 | 21.079 | 1,173,834 | -2,906 | 0.04% | 24,743,073 |
| 2014-12-16 | 2014-12-12 | 21.681 | 1,176,740 | -1,710 | 0.04% | 25,513,024 |
| 2014-12-15 | 2014-12-11 | 21.826 | 1,178,450 | -83,022 | 0.04% | 25,720,432 |
| 2014-12-12 | 2014-12-10 | 22.259 | 1,261,472 | +78,041 | 0.04% | 28,079,443 |
| 2014-12-11 | 2014-12-09 | 21.657 | 1,183,431 | +41,510 | 0.04% | 25,629,583 |
| 2014-12-10 | 2014-12-08 | 23.151 | 1,141,921 | -62,681 | 0.04% | 26,436,159 |
| 2014-12-09 | 2014-12-05 | 22.259 | 1,204,602 | -30,867 | 0.04% | 26,813,559 |
| 2014-12-08 | 2014-12-04 | 22.091 | 1,235,469 | +1,295 | 0.04% | 27,292,297 |
| 2014-12-05 | 2014-12-03 | 21.994 | 1,234,174 | -86,343 | 0.04% | 27,144,764 |
| 2014-12-04 | 2014-12-02 | 20.982 | 1,320,517 | -40,332 | 0.05% | 27,707,737 |
| 2014-12-03 | 2014-12-01 | 19.874 | 1,360,849 | -12,453 | 0.05% | 27,045,984 |
| 2014-12-02 | 2014-11-28 | 20.525 | 1,373,302 | -366,723 | 0.05% | 28,186,721 |
| 2014-12-01 | 2014-11-27 | 19.585 | 1,740,025 | +194,869 | 0.06% | 34,078,851 |
| 2014-11-28 | 2014-11-26 | 19.730 | 1,545,156 | -90,079 | 0.05% | 30,485,628 |
| 2014-11-27 | 2014-11-25 | 18.790 | 1,635,235 | +16,604 | 0.06% | 30,726,542 |
| 2014-11-26 | 2014-11-24 | 19.200 | 1,618,631 | -7,472 | 0.06% | 31,077,429 |
| 2014-11-21 | 2014-11-19 | 18.453 | 1,626,103 | +1,246 | 0.06% | 30,006,527 |
| 2014-11-20 | 2014-11-18 | 18.501 | 1,624,857 | -3,321 | 0.06% | 30,061,820 |
| 2014-11-17 | 2014-11-13 | 19.368 | 1,628,178 | +1,245 | 0.06% | 31,535,291 |
| 2014-11-12 | 2014-11-10 | 19.128 | 1,626,933 | -7,887 | 0.06% | 31,119,247 |
| 2014-11-11 | 2014-11-07 | 18.381 | 1,634,820 | +830 | 0.06% | 30,049,233 |
| 2014-11-10 | 2014-11-06 | 18.477 | 1,633,990 | +299 | 0.06% | 30,191,429 |
| 2014-11-05 | 2014-11-03 | 18.501 | 1,633,691 | -166,641 | 0.06% | 30,225,260 |
| 2014-11-04 | 2014-10-31 | 18.718 | 1,800,332 | +154,304 | 0.06% | 33,698,652 |
| 2014-10-29 | 2014-10-27 | 17.995 | 1,646,028 | -53,964 | 0.06% | 29,620,796 |
| 2014-10-27 | 2014-10-23 | 18.188 | 1,699,992 | -1,245 | 0.06% | 30,919,519 |
| 2014-10-24 | 2014-10-22 | 17.923 | 1,701,237 | -2,076 | 0.06% | 30,491,351 |
| 2014-10-22 | 2014-10-20 | 17.947 | 1,703,313 | -4,151 | 0.06% | 30,569,592 |
| 2014-10-10 | 2014-10-08 | 17.586 | 1,707,464 | -4,151 | 0.06% | 30,027,095 |
| 2014-10-07 | 2014-10-03 | 17.273 | 1,711,615 | -12,453 | 0.06% | 29,564,065 |
| 2014-10-06 | 2014-09-30 | 17.104 | 1,724,068 | +2,906 | 0.06% | 29,488,430 |
| 2014-10-03 | 2014-09-29 | 17.152 | 1,721,162 | +66,832 | 0.06% | 29,521,651 |
| 2014-09-29 | 2014-09-25 | 17.345 | 1,654,330 | +4,151 | 0.06% | 28,694,162 |
| 2014-09-26 | 2014-09-24 | 17.489 | 1,650,179 | +4,566 | 0.06% | 28,860,682 |
| 2014-09-25 | 2014-09-23 | 17.345 | 1,645,613 | -81,361 | 0.06% | 28,542,967 |
| 2014-09-24 | 2014-09-22 | 17.249 | 1,726,974 | +16,605 | 0.06% | 29,787,752 |
| 2014-09-22 | 2014-09-18 | 17.562 | 1,710,369 | +5,811 | 0.06% | 30,036,979 |
| 2014-09-19 | 2014-09-17 | 17.586 | 1,704,558 | +4,151 | 0.06% | 29,975,991 |
| 2014-09-16 | 2014-09-12 | 17.827 | 1,700,407 | -59,526 | 0.06% | 30,312,622 |
| 2014-09-15 | 2014-09-11 | 17.851 | 1,759,933 | +2,075 | 0.06% | 31,416,171 |
| 2014-09-12 | 2014-09-10 | 18.092 | 1,757,858 | -2,673 | 0.06% | 31,802,600 |
| 2014-09-11 | 2014-09-08 | 18.381 | 1,760,531 | -2,076 | 0.06% | 32,359,896 |
| 2014-09-08 | 2014-09-04 | 18.573 | 1,762,607 | -8,302 | 0.06% | 32,737,746 |
| 2014-09-04 | 2014-09-02 | 17.634 | 1,770,909 | -2,075 | 0.06% | 31,228,148 |
| 2014-09-02 | 2014-08-29 | 17.538 | 1,772,984 | +2,905 | 0.06% | 31,093,893 |
| 2014-09-01 | 2014-08-28 | 17.851 | 1,770,079 | +44,533 | 0.06% | 31,597,285 |
| 2014-08-27 | 2014-08-25 | 18.381 | 1,725,546 | -4,060 | 0.06% | 31,716,845 |
| 2014-08-26 | 2014-08-22 | 18.260 | 1,729,606 | -1,660 | 0.06% | 31,583,139 |
| 2014-08-25 | 2014-08-21 | 18.212 | 1,731,266 | -133,457 | 0.06% | 31,530,039 |
| 2014-08-22 | 2014-08-20 | 18.429 | 1,864,723 | -345,918 | 0.06% | 34,364,867 |
| 2014-08-20 | 2014-08-18 | 18.549 | 2,210,641 | +8,950 | 0.08% | 41,006,042 |
| 2014-08-14 | 2014-08-12 | 19.055 | 2,201,691 | -22,416 | 0.08% | 41,953,844 |
| 2014-08-13 | 2014-08-11 | 19.079 | 2,224,107 | +65,587 | 0.08% | 42,434,566 |
| 2014-08-12 | 2014-08-08 | 18.718 | 2,158,520 | -2,076 | 0.07% | 40,403,222 |
| 2014-08-11 | 2014-08-07 | 18.814 | 2,160,596 | -66,417 | 0.08% | 40,650,277 |
| 2014-08-07 | 2014-08-05 | 19.344 | 2,227,013 | -24,906 | 0.08% | 43,080,150 |
| 2014-08-06 | 2014-08-04 | 19.368 | 2,251,919 | +106,898 | 0.08% | 43,616,189 |
| 2014-08-05 | 2014-08-01 | 19.368 | 2,145,021 | -24,906 | 0.07% | 41,545,740 |
| 2014-08-04 | 2014-07-31 | 19.441 | 2,169,927 | +26,500 | 0.08% | 42,184,953 |
| 2014-08-01 | 2014-07-30 | 19.200 | 2,143,427 | -28,642 | 0.07% | 41,153,419 |
| 2014-07-31 | 2014-07-29 | 19.248 | 2,172,069 | +22,831 | 0.08% | 41,807,991 |
| 2014-07-30 | 2014-07-28 | 18.694 | 2,149,238 | -11,557 | 0.07% | 40,177,706 |
| 2014-07-29 | 2014-07-25 | 18.043 | 2,160,795 | -6,226 | 0.08% | 38,988,299 |
| 2014-07-28 | 2014-07-24 | 17.803 | 2,167,021 | -26,202 | 0.08% | 38,578,600 |
| 2014-07-25 | 2014-07-23 | 17.634 | 2,193,223 | -12,752 | 0.08% | 38,675,219 |
| 2014-07-24 | 2014-07-22 | 17.297 | 2,205,975 | +4,450 | 0.08% | 38,156,096 |
| 2014-07-18 | 2014-07-16 | 17.056 | 2,201,525 | -3,321 | 0.08% | 37,548,776 |
| 2014-07-17 | 2014-07-15 | 17.056 | 2,204,846 | +4,151 | 0.08% | 37,605,418 |
| 2014-07-16 | 2014-07-14 | 17.080 | 2,200,695 | -9,265 | 0.08% | 37,587,635 |
| 2014-07-14 | 2014-07-10 | 17.104 | 2,209,960 | +24,906 | 0.08% | 37,799,118 |
| 2014-07-11 | 2014-07-09 | 17.104 | 2,185,054 | +342,971 | 0.08% | 37,373,126 |
| 2014-07-04 | 2014-07-02 | 17.128 | 1,842,083 | -6,227 | 0.08% | 31,551,332 |
| 2014-07-03 | 2014-06-30 | 16.911 | 1,848,310 | -6,226 | 0.08% | 31,257,255 |
| 2014-07-02 | 2014-06-27 | 16.815 | 1,854,536 | +8,302 | 0.08% | 31,183,840 |
| 2014-06-25 | 2014-06-23 | 16.646 | 1,846,234 | +4,151 | 0.08% | 30,732,911 |
| 2014-06-24 | 2014-06-20 | 16.791 | 1,842,083 | +97,758 | 0.08% | 30,930,068 |
| 2014-06-23 | 2014-06-19 | 16.839 | 1,744,325 | +2,075 | 0.07% | 29,372,674 |
| 2014-06-19 | 2014-06-17 | 17.008 | 1,742,250 | -119,551 | 0.07% | 29,631,530 |
| 2014-06-18 | 2014-06-16 | 17.200 | 1,861,801 | -13,283 | 0.08% | 32,023,617 |
| 2014-06-17 | 2014-06-13 | 16.911 | 1,875,084 | +116,230 | 0.08% | 31,710,037 |
| 2014-06-16 | 2014-06-12 | 16.670 | 1,758,854 | +2,491 | 0.07% | 29,320,731 |
| 2014-06-13 | 2014-06-11 | 23.959 | 1,756,363 | -29,058 | 0.07% | 42,081,455 |
| 2014-06-12 | 2014-06-10 | 23.813 | 1,785,421 | +344,411 | 0.07% | 42,515,550 |
| 2014-06-11 | 2014-06-09 | 23.695 | 1,441,010 | -8,514 | 0.07% | 34,144,978 |
| 2014-06-10 | 2014-06-06 | 23.959 | 1,449,524 | -8,515 | 0.07% | 34,729,768 |
| 2014-06-05 | 2014-06-03 | 23.842 | 1,458,039 | +1,499 | 0.07% | 34,762,538 |
| 2014-06-03 | 2014-05-29 | 23.343 | 1,456,540 | -341 | 0.07% | 33,999,760 |
| 2014-05-30 | 2014-05-28 | 23.460 | 1,456,881 | -39,336 | 0.07% | 34,178,828 |
| 2014-05-29 | 2014-05-27 | 23.343 | 1,496,217 | -3,917 | 0.08% | 34,925,933 |
| 2014-05-28 | 2014-05-26 | 23.725 | 1,500,134 | -19,413 | 0.08% | 35,589,978 |
| 2014-05-26 | 2014-05-22 | 23.225 | 1,519,547 | +2,384 | 0.08% | 35,292,054 |
| 2014-05-22 | 2014-05-20 | 22.609 | 1,517,163 | -3,405 | 0.08% | 34,301,197 |
| 2014-05-20 | 2014-05-16 | 22.873 | 1,520,568 | -17,029 | 0.08% | 34,780,003 |
| 2014-05-19 | 2014-05-15 | 22.814 | 1,537,597 | +15,666 | 0.08% | 35,079,214 |
| 2014-05-16 | 2014-05-14 | 22.756 | 1,521,931 | +1,771 | 0.08% | 34,632,431 |
| 2014-05-14 | 2014-05-12 | 22.403 | 1,520,160 | +6,471 | 0.08% | 34,056,511 |
| 2014-05-12 | 2014-05-08 | 22.227 | 1,513,689 | +1,703 | 0.08% | 33,644,869 |
| 2014-05-08 | 2014-05-05 | 22.462 | 1,511,986 | +1,703 | 0.08% | 33,962,176 |
| 2014-05-05 | 2014-04-30 | 22.902 | 1,510,283 | -17,710 | 0.08% | 34,589,099 |
| 2014-04-30 | 2014-04-28 | 22.785 | 1,527,993 | +3,065 | 0.08% | 34,815,240 |
| 2014-04-28 | 2014-04-24 | 23.108 | 1,524,928 | +10,899 | 0.08% | 35,237,929 |
| 2014-04-25 | 2014-04-23 | 22.961 | 1,514,029 | +1,702 | 0.08% | 34,763,801 |
| 2014-04-23 | 2014-04-17 | 23.666 | 1,512,327 | -3,405 | 0.08% | 35,790,442 |
| 2014-04-22 | 2014-04-16 | 23.431 | 1,515,732 | -188,679 | 0.08% | 35,514,984 |
| 2014-04-17 | 2014-04-15 | 23.431 | 1,704,411 | +223,077 | 0.09% | 39,935,905 |
| 2014-04-15 | 2014-04-11 | 25.662 | 1,481,334 | -341 | 0.08% | 38,014,627 |
| 2014-04-14 | 2014-04-10 | 25.134 | 1,481,675 | -43,253 | 0.08% | 37,240,288 |
| 2014-04-11 | 2014-04-09 | 24.312 | 1,524,928 | +17,199 | 0.08% | 37,073,705 |
| 2014-04-10 | 2014-04-08 | 24.312 | 1,507,729 | -12,942 | 0.08% | 36,655,566 |
| 2014-04-07 | 2014-04-03 | 22.814 | 1,520,671 | -1,702 | 0.08% | 34,693,059 |
| 2014-04-04 | 2014-04-02 | 22.491 | 1,522,373 | +1,702 | 0.08% | 34,240,189 |
| 2014-04-02 | 2014-03-31 | 22.844 | 1,520,671 | -170 | 0.08% | 34,737,709 |
| 2014-04-01 | 2014-03-28 | 23.284 | 1,520,841 | -17,369 | 0.08% | 35,411,417 |
| 2014-03-31 | 2014-03-27 | 22.697 | 1,538,210 | -1,703 | 0.08% | 34,912,539 |
| 2014-03-28 | 2014-03-26 | 22.462 | 1,539,913 | -26,122 | 0.08% | 34,589,472 |
| 2014-03-27 | 2014-03-25 | 21.963 | 1,566,035 | +20,434 | 0.08% | 34,394,529 |
| 2014-03-26 | 2014-03-24 | 22.227 | 1,545,601 | -4,087 | 0.08% | 34,354,179 |
| 2014-03-25 | 2014-03-21 | 22.022 | 1,549,688 | -1,703 | 0.08% | 34,126,507 |
| 2014-03-18 | 2014-03-14 | 21.199 | 1,551,391 | +1,703 | 0.08% | 32,888,554 |
| 2014-03-17 | 2014-03-13 | 21.258 | 1,549,688 | -7,220 | 0.08% | 32,943,455 |
| 2014-03-14 | 2014-03-12 | 21.493 | 1,556,908 | +10,217 | 0.08% | 33,462,651 |
| 2014-03-13 | 2014-03-11 | 21.581 | 1,546,691 | -4,018 | 0.08% | 33,379,299 |
| 2014-03-11 | 2014-03-07 | 22.080 | 1,550,709 | -3,406 | 0.08% | 34,240,055 |
| 2014-03-10 | 2014-03-06 | 21.875 | 1,554,115 | +8,514 | 0.08% | 33,995,837 |
| 2014-03-07 | 2014-03-05 | 22.080 | 1,545,601 | +3,065 | 0.08% | 34,127,269 |
| 2014-03-06 | 2014-03-04 | 22.403 | 1,542,536 | +3,406 | 0.08% | 34,557,805 |
| 2014-03-03 | 2014-02-27 | 23.020 | 1,539,130 | -10,217 | 0.08% | 35,430,532 |
| 2014-02-28 | 2014-02-26 | 22.579 | 1,549,347 | +13,623 | 0.08% | 34,983,346 |
| 2014-02-27 | 2014-02-25 | 22.403 | 1,535,724 | +3,406 | 0.08% | 34,405,195 |
| 2014-02-26 | 2014-02-24 | 22.609 | 1,532,318 | +8,105 | 0.08% | 34,643,833 |
| 2014-02-25 | 2014-02-21 | 23.255 | 1,524,213 | -1,362 | 0.08% | 35,445,177 |
| 2014-02-24 | 2014-02-20 | 23.431 | 1,525,575 | -8,174 | 0.08% | 35,745,614 |
| 2014-02-21 | 2014-02-19 | 23.695 | 1,533,749 | +1,363 | 0.08% | 36,342,445 |
| 2014-02-20 | 2014-02-18 | 23.196 | 1,532,386 | +12,941 | 0.08% | 35,545,250 |
| 2014-02-19 | 2014-02-17 | 23.460 | 1,519,445 | +1,703 | 0.08% | 35,646,597 |
| 2014-02-18 | 2014-02-14 | 23.284 | 1,517,742 | -54,492 | 0.08% | 35,339,260 |
| 2014-02-17 | 2014-02-13 | 23.108 | 1,572,234 | -10,217 | 0.08% | 36,331,073 |
| 2014-02-14 | 2014-02-12 | 23.313 | 1,582,451 | +3,746 | 0.08% | 36,892,415 |
| 2014-02-13 | 2014-02-11 | 22.990 | 1,578,705 | +36,442 | 0.08% | 36,295,188 |
| 2014-02-12 | 2014-02-10 | 22.286 | 1,542,263 | +3,406 | 0.08% | 34,370,553 |
| 2014-02-11 | 2014-02-07 | 22.168 | 1,538,857 | -3,406 | 0.08% | 34,113,912 |
| 2014-02-10 | 2014-02-06 | 21.640 | 1,542,263 | +3,406 | 0.08% | 33,374,305 |
| 2014-02-07 | 2014-02-05 | 21.640 | 1,538,857 | -2,044 | 0.08% | 33,300,600 |
| 2014-02-06 | 2014-02-04 | 21.875 | 1,540,901 | +20,435 | 0.08% | 33,706,784 |
| 2014-02-05 | 2014-01-30 | 22.462 | 1,520,466 | +6,334 | 0.08% | 34,152,654 |
| 2014-02-04 | 2014-01-28 | 22.110 | 1,514,132 | -22,478 | 0.08% | 33,476,884 |
| 2014-01-29 | 2014-01-27 | 21.493 | 1,536,610 | -28,812 | 0.08% | 33,026,385 |
| 2014-01-28 | 2014-01-24 | 21.963 | 1,565,422 | +22,137 | 0.08% | 34,381,066 |
| 2014-01-27 | 2014-01-23 | 22.168 | 1,543,285 | +18,732 | 0.08% | 34,212,073 |
| 2014-01-24 | 2014-01-22 | 22.961 | 1,524,553 | +10,217 | 0.08% | 35,005,444 |
| 2014-01-23 | 2014-01-21 | 22.990 | 1,514,336 | +5,109 | 0.08% | 34,815,314 |
| 2014-01-22 | 2014-01-20 | 22.667 | 1,509,227 | +4,768 | 0.08% | 34,210,402 |
| 2014-01-21 | 2014-01-17 | 23.225 | 1,504,459 | +113,582 | 0.08% | 34,941,629 |
| 2014-01-16 | 2014-01-14 | 23.695 | 1,390,877 | -14,917 | 0.07% | 32,957,068 |
| 2014-01-15 | 2014-01-13 | 23.725 | 1,405,794 | +17,369 | 0.07% | 33,351,806 |
| 2014-01-14 | 2014-01-10 | 23.754 | 1,388,425 | -17,029 | 0.07% | 32,980,502 |
| 2014-01-13 | 2014-01-09 | 23.842 | 1,405,454 | +3,202 | 0.07% | 33,508,808 |
| 2014-01-10 | 2014-01-08 | 24.106 | 1,402,252 | +13,623 | 0.07% | 33,803,022 |
| 2014-01-09 | 2014-01-07 | 23.959 | 1,388,629 | +1,362 | 0.07% | 33,270,758 |
| 2014-01-08 | 2014-01-06 | 24.224 | 1,387,267 | +1,532 | 0.07% | 33,604,722 |
| 2014-01-07 | 2014-01-03 | 24.488 | 1,385,735 | +23,126 | 0.07% | 33,933,804 |
| 2014-01-06 | 2014-01-02 | 25.134 | 1,362,609 | -7,016 | 0.07% | 34,247,693 |
| 2014-01-03 | 2013-12-31 | 25.281 | 1,369,625 | +6,811 | 0.07% | 34,625,108 |
| 2014-01-02 | 2013-12-27 | 25.251 | 1,362,814 | -74,926 | 0.07% | 34,412,906 |
| 2013-12-30 | 2013-12-24 | 25.016 | 1,437,740 | +28,949 | 0.07% | 35,967,169 |
| 2013-12-23 | 2013-12-19 | 25.339 | 1,408,791 | -50,917 | 0.07% | 35,697,983 |
| 2013-12-20 | 2013-12-18 | 25.339 | 1,459,708 | +68,967 | 0.07% | 36,988,191 |
| 2013-12-19 | 2013-12-17 | 25.339 | 1,390,741 | -102,173 | 0.07% | 35,240,606 |
| 2013-12-17 | 2013-12-13 | 25.516 | 1,492,914 | +122,948 | 0.08% | 38,092,623 |
| 2013-12-16 | 2013-12-12 | 25.662 | 1,369,966 | -613 | 0.07% | 35,156,654 |
| 2013-12-13 | 2013-12-11 | 25.897 | 1,370,579 | +6,812 | 0.07% | 35,494,329 |
| 2013-12-11 | 2013-12-09 | 26.485 | 1,363,767 | -73,224 | 0.07% | 36,118,776 |
| 2013-12-10 | 2013-12-06 | 26.162 | 1,436,991 | +130,781 | 0.07% | 37,593,959 |
| 2013-12-09 | 2013-12-05 | 26.573 | 1,306,210 | +55,514 | 0.07% | 34,709,463 |
| 2013-12-06 | 2013-12-04 | 26.690 | 1,250,696 | +9,876 | 0.06% | 33,381,201 |
| 2013-12-05 | 2013-12-03 | 26.984 | 1,240,820 | +11,205 | 0.06% | 33,481,939 |
| 2013-12-04 | 2013-12-02 | 27.483 | 1,229,615 | -1,021 | 0.06% | 33,793,355 |
| 2013-12-03 | 2013-11-29 | 27.454 | 1,230,636 | -38,485 | 0.06% | 33,785,281 |
| 2013-12-02 | 2013-11-28 | 27.365 | 1,269,121 | -75,438 | 0.06% | 34,730,037 |
| 2013-11-29 | 2013-11-27 | 26.808 | 1,344,559 | +51,938 | 0.07% | 36,044,329 |
| 2013-11-28 | 2013-11-26 | 26.719 | 1,292,621 | -10,217 | 0.07% | 34,538,137 |
| 2013-11-27 | 2013-11-25 | 26.984 | 1,302,838 | +13,623 | 0.07% | 35,155,416 |
| 2013-11-26 | 2013-11-22 | 27.248 | 1,289,215 | -11,069 | 0.07% | 35,128,502 |
| 2013-11-25 | 2013-11-21 | 27.248 | 1,300,284 | -1,022 | 0.07% | 35,430,110 |
| 2013-11-22 | 2013-11-20 | 27.512 | 1,301,306 | -264,797 | 0.07% | 35,801,839 |
| 2013-11-21 | 2013-11-19 | 27.718 | 1,566,103 | -104,966 | 0.08% | 43,408,884 |
| 2013-11-20 | 2013-11-18 | 27.542 | 1,671,069 | -238,062 | 0.08% | 46,023,912 |
| 2013-11-19 | 2013-11-15 | 25.633 | 1,909,131 | +150,330 | 0.10% | 48,936,881 |
| 2013-11-18 | 2013-11-14 | 24.693 | 1,758,801 | +36,101 | 0.09% | 43,430,918 |
| 2013-11-15 | 2013-11-13 | 24.811 | 1,722,700 | +6,811 | 0.09% | 42,741,787 |
| 2013-11-14 | 2013-11-12 | 25.633 | 1,715,889 | -10,728 | 0.09% | 43,983,496 |
| 2013-11-13 | 2013-11-11 | 25.751 | 1,726,617 | +5,109 | 0.09% | 44,461,275 |
| 2013-11-12 | 2013-11-08 | 25.193 | 1,721,508 | +5,109 | 0.09% | 43,369,323 |
| 2013-11-11 | 2013-11-07 | 25.222 | 1,716,399 | +46,318 | 0.09% | 43,291,011 |
| 2013-11-08 | 2013-11-06 | 25.751 | 1,670,081 | -152,578 | 0.08% | 43,005,444 |
| 2013-11-07 | 2013-11-05 | 26.044 | 1,822,659 | -3,406 | 0.09% | 47,469,576 |
| 2013-11-06 | 2013-11-04 | 26.308 | 1,826,065 | +181,186 | 0.09% | 48,040,835 |
| 2013-11-05 | 2013-11-01 | 26.543 | 1,644,879 | -6,811 | 0.08% | 43,660,499 |
| 2013-11-04 | 2013-10-31 | 26.103 | 1,651,690 | -341 | 0.08% | 43,113,830 |
| 2013-11-01 | 2013-10-30 | 26.749 | 1,652,031 | -5,108 | 0.08% | 44,189,886 |
| 2013-10-31 | 2013-10-29 | 26.162 | 1,657,139 | +1,703 | 0.08% | 43,353,379 |
| 2013-10-30 | 2013-10-28 | 25.574 | 1,655,436 | -146,107 | 0.08% | 42,336,686 |
| 2013-10-29 | 2013-10-25 | 25.369 | 1,801,543 | +320,822 | 0.09% | 45,702,997 |
| 2013-10-28 | 2013-10-24 | 25.574 | 1,480,721 | +10,217 | 0.08% | 37,868,465 |
| 2013-10-25 | 2013-10-23 | 26.250 | 1,470,504 | -33,376 | 0.07% | 38,600,243 |
| 2013-10-24 | 2013-10-22 | 26.543 | 1,503,880 | -8,310 | 0.08% | 39,917,922 |
| 2013-10-22 | 2013-10-18 | 27.160 | 1,512,190 | +8,855 | 0.08% | 41,070,917 |
| 2013-10-21 | 2013-10-17 | 27.424 | 1,503,335 | +12,260 | 0.08% | 41,227,685 |
| 2013-10-18 | 2013-10-16 | 27.835 | 1,491,075 | -87,868 | 0.08% | 41,504,400 |
| 2013-10-17 | 2013-10-15 | 28.511 | 1,578,943 | -161,603 | 0.08% | 45,016,527 |
| 2013-10-16 | 2013-10-11 | 28.452 | 1,740,546 | -62,837 | 0.09% | 49,521,705 |
| 2013-10-15 | 2013-10-10 | 27.953 | 1,803,383 | -7,220 | 0.09% | 50,409,365 |
| 2013-10-11 | 2013-10-09 | 27.806 | 1,810,603 | +8,515 | 0.09% | 50,345,368 |
| 2013-10-10 | 2013-10-08 | 27.894 | 1,802,088 | -47,681 | 0.09% | 50,267,341 |
| 2013-10-09 | 2013-10-07 | 27.101 | 1,849,769 | +16,688 | 0.09% | 50,130,901 |
| 2013-10-08 | 2013-10-04 | 27.365 | 1,833,081 | +8,515 | 0.09% | 50,163,043 |
| 2013-10-07 | 2013-10-03 | 27.454 | 1,824,566 | -57,898 | 0.09% | 50,090,746 |
| 2013-10-04 | 2013-10-02 | 27.307 | 1,882,464 | +71,521 | 0.10% | 51,403,884 |
| 2013-10-03 | 2013-09-30 | 27.219 | 1,810,943 | -4,258 | 0.09% | 49,291,363 |
| 2013-10-02 | 2013-09-27 | 27.747 | 1,815,201 | +2,044 | 0.09% | 50,366,624 |
| 2013-09-30 | 2013-09-26 | 28.099 | 1,813,157 | +16,007 | 0.09% | 50,948,765 |
| 2013-09-27 | 2013-09-25 | 28.540 | 1,797,150 | -2,725 | 0.09% | 51,290,496 |
| 2013-09-26 | 2013-09-24 | 28.129 | 1,799,875 | +205 | 0.09% | 50,628,395 |
| 2013-09-25 | 2013-09-23 | 28.452 | 1,799,670 | +14,031 | 0.09% | 51,203,891 |
| 2013-09-24 | 2013-09-19 | 28.511 | 1,785,639 | -1,702 | 0.09% | 50,909,543 |
| 2013-09-23 | 2013-09-18 | 27.747 | 1,787,341 | +13,623 | 0.09% | 49,593,589 |
| 2013-09-19 | 2013-09-17 | 28.188 | 1,773,718 | -65,050 | 0.09% | 49,996,789 |
| 2013-09-18 | 2013-09-16 | 28.393 | 1,838,768 | -23,330 | 0.09% | 52,208,320 |
| 2013-09-17 | 2013-09-13 | 27.189 | 1,862,098 | +24,862 | 0.09% | 50,629,056 |
| 2013-09-16 | 2013-09-12 | 28.070 | 1,837,236 | +62,802 | 0.09% | 51,571,427 |
| 2013-09-13 | 2013-09-11 | 28.158 | 1,774,434 | -43,253 | 0.09% | 49,964,871 |
| 2013-09-12 | 2013-09-10 | 28.041 | 1,817,687 | +20,673 | 0.09% | 50,969,313 |
| 2013-09-11 | 2013-09-09 | 27.160 | 1,797,014 | +6,471 | 0.09% | 48,806,706 |
| 2013-09-09 | 2013-09-05 | 25.927 | 1,790,543 | -32,899 | 0.09% | 46,422,847 |
| 2013-09-06 | 2013-09-04 | 25.839 | 1,823,442 | +5,108 | 0.09% | 47,115,189 |
| 2013-09-05 | 2013-09-03 | 25.721 | 1,818,334 | -35,931 | 0.09% | 46,769,645 |
| 2013-09-04 | 2013-09-02 | 25.369 | 1,854,265 | -3,814 | 0.09% | 47,040,492 |
| 2013-09-03 | 2013-08-30 | 25.086 | 1,858,079 | -112,390 | 0.09% | 46,611,228 |
| 2013-09-02 | 2013-08-29 | 24.965 | 1,970,469 | +32,658 | 0.10% | 49,193,533 |
| 2013-08-30 | 2013-08-28 | 24.424 | 1,937,811 | +113,037 | 0.10% | 47,329,047 |
| 2013-08-28 | 2013-08-26 | 25.386 | 1,824,774 | -33,246 | 0.09% | 46,324,618 |
| 2013-08-27 | 2013-08-23 | 24.695 | 1,858,020 | +20,280 | 0.10% | 45,883,217 |
| 2013-08-26 | 2013-08-22 | 25.146 | 1,837,740 | +22,274 | 0.10% | 46,211,563 |
| 2013-08-23 | 2013-08-21 | 25.086 | 1,815,466 | -17,620 | 0.09% | 45,542,250 |
| 2013-08-22 | 2013-08-20 | 25.507 | 1,833,086 | +77,962 | 0.10% | 46,756,179 |
| 2013-08-21 | 2013-08-19 | 26.710 | 1,755,124 | -15,127 | 0.09% | 46,879,297 |
| 2013-08-20 | 2013-08-16 | 27.041 | 1,770,251 | +60,840 | 0.09% | 47,869,055 |
| 2013-08-19 | 2013-08-15 | 26.229 | 1,709,411 | -43,552 | 0.09% | 44,835,632 |
| 2013-08-16 | 2013-08-13 | 25.627 | 1,752,963 | -5,652 | 0.09% | 44,923,404 |
| 2013-08-15 | 2013-08-12 | 24.334 | 1,758,615 | -29,256 | 0.09% | 42,793,678 |
| 2013-08-13 | 2013-08-09 | 22.649 | 1,787,871 | -19,881 | 0.09% | 40,494,074 |
| 2013-08-12 | 2013-08-08 | 22.318 | 1,807,752 | +22,208 | 0.09% | 40,346,240 |
| 2013-08-09 | 2013-08-07 | 22.649 | 1,785,544 | +8,311 | 0.09% | 40,441,369 |
| 2013-08-08 | 2013-08-06 | 23.161 | 1,777,233 | +6,650 | 0.09% | 41,161,900 |
| 2013-08-07 | 2013-08-05 | 23.401 | 1,770,583 | -8,312 | 0.09% | 41,433,937 |
| 2013-08-06 | 2013-08-02 | 23.311 | 1,778,895 | -28,259 | 0.09% | 41,467,928 |
| 2013-08-05 | 2013-08-01 | 23.522 | 1,807,154 | +69,817 | 0.09% | 42,507,174 |
| 2013-08-02 | 2013-07-31 | 23.582 | 1,737,337 | +2,992 | 0.09% | 40,969,480 |
| 2013-08-01 | 2013-07-30 | 23.672 | 1,734,345 | -9,143 | 0.09% | 41,055,424 |
| 2013-07-31 | 2013-07-29 | 23.131 | 1,743,488 | -997 | 0.09% | 40,327,901 |
| 2013-07-30 | 2013-07-26 | 23.251 | 1,744,485 | -5,153 | 0.09% | 40,560,850 |
| 2013-07-29 | 2013-07-25 | 23.281 | 1,749,638 | -333 | 0.09% | 40,733,289 |
| 2013-07-26 | 2013-07-24 | 23.431 | 1,749,971 | -159,581 | 0.09% | 41,004,227 |
| 2013-07-25 | 2013-07-23 | 23.913 | 1,909,552 | -6,848 | 0.10% | 45,662,421 |
| 2013-07-24 | 2013-07-22 | 23.401 | 1,916,400 | +337,114 | 0.10% | 44,846,244 |
| 2013-07-23 | 2013-07-19 | 23.582 | 1,579,286 | +23,937 | 0.08% | 37,242,357 |
| 2013-07-22 | 2013-07-18 | 24.574 | 1,555,349 | +2,328 | 0.08% | 38,221,720 |
| 2013-07-19 | 2013-07-17 | 24.815 | 1,553,021 | -5,985 | 0.08% | 38,538,215 |
| 2013-07-18 | 2013-07-16 | 24.213 | 1,559,006 | -10,638 | 0.08% | 37,748,872 |
| 2013-07-17 | 2013-07-15 | 24.123 | 1,569,644 | +29,921 | 0.08% | 37,864,816 |
| 2013-07-16 | 2013-07-12 | 23.943 | 1,539,723 | +5,319 | 0.08% | 36,865,148 |
| 2013-07-15 | 2013-07-11 | 24.514 | 1,534,404 | -12,134 | 0.08% | 37,614,704 |
| 2013-07-12 | 2013-07-10 | 22.920 | 1,546,538 | +2,659 | 0.08% | 35,446,706 |
| 2013-07-11 | 2013-07-09 | 22.619 | 1,543,879 | +88,102 | 0.08% | 34,921,381 |
| 2013-07-10 | 2013-07-08 | 22.499 | 1,455,777 | +665 | 0.08% | 32,753,429 |
| 2013-07-09 | 2013-07-05 | 22.740 | 1,455,112 | -459,061 | 0.08% | 33,088,611 |
| 2013-07-08 | 2013-07-04 | 21.958 | 1,914,173 | +109,113 | 0.10% | 42,030,481 |
| 2013-07-05 | 2013-07-03 | 21.687 | 1,805,060 | +175,872 | 0.09% | 39,145,985 |
| 2013-07-04 | 2013-07-02 | 22.649 | 1,629,188 | +249,013 | 0.08% | 36,900,011 |
| 2013-07-03 | 2013-06-28 | 22.830 | 1,380,175 | -1,330 | 0.07% | 31,509,118 |
| 2013-07-02 | 2013-06-27 | 23.191 | 1,381,505 | -19,948 | 0.07% | 32,038,130 |
| 2013-06-28 | 2013-06-26 | 23.762 | 1,401,453 | -261,646 | 0.07% | 33,301,665 |
| 2013-06-27 | 2013-06-25 | 22.349 | 1,663,099 | +129,659 | 0.09% | 37,167,832 |
| 2013-06-26 | 2013-06-24 | 21.717 | 1,533,440 | +93,754 | 0.08% | 33,301,539 |
| 2013-06-25 | 2013-06-21 | 23.612 | 1,439,686 | +64,498 | 0.07% | 33,993,646 |
| 2013-06-24 | 2013-06-20 | 24.123 | 1,375,188 | +23,438 | 0.07% | 33,173,917 |
| 2013-06-21 | 2013-06-19 | 25.747 | 1,351,750 | +1,330 | 0.07% | 34,804,104 |
| 2013-06-19 | 2013-06-17 | 26.904 | 1,350,420 | -35,678 | 0.07% | 36,331,746 |
| 2013-06-18 | 2013-06-14 | 26.781 | 1,386,098 | -1,951 | 0.07% | 37,121,152 |
| 2013-06-17 | 2013-06-13 | 26.381 | 1,388,049 | +33,498 | 0.07% | 36,618,575 |
| 2013-06-13 | 2013-06-10 | 27.703 | 1,354,551 | +326 | 0.07% | 37,525,761 |
| 2013-06-11 | 2013-06-07 | 27.580 | 1,354,225 | +29,921 | 0.07% | 37,350,174 |
| 2013-06-10 | 2013-06-06 | 27.857 | 1,324,304 | +58,379 | 0.07% | 36,891,409 |
| 2013-06-05 | 2013-06-03 | 29.210 | 1,265,925 | -5,920 | 0.07% | 36,977,789 |
| 2013-06-04 | 2013-05-31 | 29.241 | 1,271,845 | +3,578 | 0.07% | 37,189,819 |
| 2013-06-03 | 2013-05-30 | 29.641 | 1,268,267 | +13,660 | 0.07% | 37,592,143 |
| 2013-05-31 | 2013-05-29 | 30.040 | 1,254,607 | -1,301 | 0.07% | 37,688,741 |
| 2013-05-30 | 2013-05-28 | 30.501 | 1,255,908 | -1,626 | 0.07% | 38,307,063 |
| 2013-05-28 | 2013-05-24 | 29.610 | 1,257,534 | +650 | 0.07% | 37,235,345 |
| 2013-05-27 | 2013-05-23 | 29.887 | 1,256,884 | -12,782 | 0.07% | 37,563,912 |
| 2013-05-23 | 2013-05-21 | 30.993 | 1,269,666 | +3,578 | 0.07% | 39,351,327 |
| 2013-05-22 | 2013-05-20 | 31.301 | 1,266,088 | +26,018 | 0.07% | 39,629,722 |
| 2013-05-21 | 2013-05-16 | 30.809 | 1,240,070 | +6,505 | 0.07% | 38,205,270 |
| 2013-05-20 | 2013-05-15 | 30.932 | 1,233,565 | -3,252 | 0.07% | 38,156,574 |
| 2013-05-16 | 2013-05-14 | 30.932 | 1,236,817 | -5,919 | 0.07% | 38,257,165 |
| 2013-05-15 | 2013-05-13 | 30.993 | 1,242,736 | +12,033 | 0.07% | 38,516,673 |
| 2013-05-13 | 2013-05-09 | 32.715 | 1,230,703 | -4,293 | 0.07% | 40,262,825 |
| 2013-05-10 | 2013-05-08 | 32.777 | 1,234,996 | +650 | 0.07% | 40,479,218 |
| 2013-05-09 | 2013-05-07 | 32.285 | 1,234,346 | +976 | 0.07% | 39,850,665 |
| 2013-05-08 | 2013-05-06 | 32.592 | 1,233,370 | +1,301 | 0.07% | 40,198,385 |
| 2013-05-07 | 2013-05-03 | 31.485 | 1,232,069 | +142,613 | 0.07% | 38,792,194 |
| 2013-05-06 | 2013-05-02 | 30.501 | 1,089,456 | +1,627 | 0.06% | 33,230,029 |
| 2013-05-03 | 2013-04-30 | 30.655 | 1,087,829 | -4,098 | 0.06% | 33,347,643 |
| 2013-05-02 | 2013-04-29 | 30.102 | 1,091,927 | +325 | 0.06% | 32,868,936 |
| 2013-04-30 | 2013-04-26 | 30.717 | 1,091,602 | +911 | 0.06% | 33,530,433 |
| 2013-04-29 | 2013-04-25 | 30.194 | 1,090,691 | -13,010 | 0.06% | 32,932,339 |
| 2013-04-26 | 2013-04-24 | 28.810 | 1,103,701 | +976 | 0.06% | 31,798,042 |
| 2013-04-25 | 2013-04-23 | 28.011 | 1,102,725 | +651 | 0.06% | 30,888,367 |
| 2013-04-24 | 2013-04-22 | 28.718 | 1,102,074 | +325 | 0.06% | 31,649,510 |
| 2013-04-23 | 2013-04-19 | 28.841 | 1,101,749 | -61,794 | 0.06% | 31,775,680 |
| 2013-04-22 | 2013-04-18 | 27.304 | 1,163,543 | -36,751 | 0.06% | 31,769,089 |
| 2013-04-19 | 2013-04-17 | 26.750 | 1,200,294 | +40,654 | 0.06% | 32,108,221 |
| 2013-04-18 | 2013-04-16 | 27.857 | 1,159,640 | -190,910 | 0.06% | 32,304,330 |
| 2013-04-17 | 2013-04-15 | 27.949 | 1,350,550 | +2,992 | 0.07% | 37,747,127 |
| 2013-04-16 | 2013-04-12 | 28.011 | 1,347,558 | +3,903 | 0.07% | 37,746,371 |
| 2013-04-15 | 2013-04-11 | 28.687 | 1,343,655 | -4,879 | 0.07% | 38,545,952 |
| 2013-04-12 | 2013-04-10 | 28.472 | 1,348,534 | +6,505 | 0.07% | 38,395,669 |
| 2013-04-11 | 2013-04-09 | 29.087 | 1,342,029 | -4,879 | 0.07% | 39,035,738 |
| 2013-04-10 | 2013-04-08 | 28.134 | 1,346,908 | +2,277 | 0.07% | 37,893,819 |
| 2013-04-09 | 2013-04-05 | 27.980 | 1,344,631 | +191,560 | 0.07% | 37,623,039 |
| 2013-04-08 | 2013-04-03 | 28.534 | 1,153,071 | +2,602 | 0.06% | 32,901,324 |
| 2013-04-05 | 2013-04-02 | 29.149 | 1,150,469 | +179,202 | 0.06% | 33,534,560 |
| 2013-04-03 | 2013-03-28 | 30.409 | 971,267 | +80,820 | 0.05% | 29,535,497 |
| 2013-04-02 | 2013-03-27 | 33.023 | 890,447 | -7,481 | 0.05% | 29,405,036 |
| 2013-03-28 | 2013-03-26 | 31.977 | 897,928 | -10,895 | 0.05% | 28,713,373 |
| 2013-03-27 | 2013-03-25 | 32.285 | 908,823 | -3,317 | 0.05% | 29,341,206 |
| 2013-03-26 | 2013-03-22 | 31.916 | 912,140 | +24,717 | 0.05% | 29,111,743 |
| 2013-03-25 | 2013-03-21 | 32.223 | 887,423 | -7,805 | 0.05% | 28,595,739 |
| 2013-03-22 | 2013-03-20 | 32.900 | 895,228 | +10,082 | 0.05% | 29,452,814 |
| 2013-03-20 | 2013-03-18 | 31.239 | 885,146 | +2,602 | 0.05% | 27,651,454 |
| 2013-03-19 | 2013-03-15 | 31.424 | 882,544 | +103,228 | 0.05% | 27,732,985 |
| 2013-03-18 | 2013-03-14 | 32.223 | 779,316 | -4,033 | 0.04% | 25,112,169 |
| 2013-03-15 | 2013-03-13 | 31.854 | 783,349 | +8,781 | 0.04% | 24,953,094 |
| 2013-03-14 | 2013-03-12 | 32.654 | 774,568 | -976 | 0.04% | 25,292,597 |
| 2013-03-13 | 2013-03-11 | 33.207 | 775,544 | +4,879 | 0.04% | 25,753,695 |
| 2013-03-12 | 2013-03-08 | 33.576 | 770,665 | +1,789 | 0.04% | 25,876,029 |
| 2013-03-11 | 2013-03-07 | 33.269 | 768,876 | -32,523 | 0.04% | 25,579,551 |
| 2013-03-08 | 2013-03-06 | 33.638 | 801,399 | +30,734 | 0.04% | 26,957,243 |
| 2013-03-07 | 2013-03-05 | 32.715 | 770,665 | -9,757 | 0.04% | 25,212,541 |
| 2013-03-06 | 2013-03-04 | 31.670 | 780,422 | +11,058 | 0.04% | 24,715,880 |
| 2013-03-05 | 2013-03-01 | 33.023 | 769,364 | -63,485 | 0.04% | 25,406,538 |
| 2013-03-04 | 2013-02-28 | 33.207 | 832,849 | +63,257 | 0.04% | 27,656,638 |
| 2013-03-01 | 2013-02-27 | 31.793 | 769,592 | -14,310 | 0.04% | 24,467,547 |
| 2013-02-28 | 2013-02-26 | 31.116 | 783,902 | -8,619 | 0.04% | 24,392,238 |
| 2013-02-27 | 2013-02-25 | 31.424 | 792,521 | -33,661 | 0.04% | 24,904,110 |
| 2013-02-26 | 2013-02-22 | 31.116 | 826,182 | +56,590 | 0.04% | 25,707,841 |
| 2013-02-25 | 2013-02-21 | 31.670 | 769,592 | +6,505 | 0.04% | 24,372,895 |
| 2013-02-22 | 2013-02-20 | 33.453 | 763,087 | -13,335 | 0.04% | 25,527,736 |
| 2013-02-21 | 2013-02-19 | 32.654 | 776,422 | +12,359 | 0.04% | 25,353,137 |
| 2013-02-20 | 2013-02-18 | 33.699 | 764,063 | +7,806 | 0.04% | 25,748,331 |
| 2013-02-19 | 2013-02-15 | 34.437 | 756,257 | -22,994 | 0.04% | 26,043,346 |
| 2013-02-18 | 2013-02-14 | 34.868 | 779,251 | +7,545 | 0.04% | 27,170,634 |
| 2013-02-15 | 2013-02-08 | 32.961 | 771,706 | +8,911 | 0.04% | 25,436,422 |
| 2013-02-14 | 2013-02-07 | 33.822 | 762,795 | +18,864 | 0.04% | 25,799,416 |
| 2013-02-08 | 2013-02-06 | 35.667 | 743,931 | +11,253 | 0.04% | 26,533,834 |
| 2013-02-07 | 2013-02-05 | 34.991 | 732,678 | +4,163 | 0.04% | 25,636,856 |
| 2013-02-06 | 2013-02-04 | 37.143 | 728,515 | -12,164 | 0.04% | 27,059,190 |
| 2013-02-05 | 2013-02-01 | 36.159 | 740,679 | +13,660 | 0.04% | 26,782,228 |
| 2013-02-04 | 2013-01-31 | 34.253 | 727,019 | -2,407 | 0.04% | 24,902,349 |
| 2013-02-01 | 2013-01-30 | 34.745 | 729,426 | -10,537 | 0.04% | 25,343,643 |
| 2013-01-31 | 2013-01-29 | 35.114 | 739,963 | +1,040 | 0.04% | 25,982,771 |
| 2013-01-30 | 2013-01-28 | 34.437 | 738,923 | -32 | 0.04% | 25,446,412 |
| 2013-01-29 | 2013-01-25 | 33.392 | 738,955 | +1,236 | 0.04% | 24,675,001 |
| 2013-01-28 | 2013-01-24 | 34.253 | 737,719 | -11,481 | 0.04% | 25,268,852 |
| 2013-01-25 | 2013-01-23 | 33.515 | 749,200 | -50,443 | 0.04% | 25,109,243 |
| 2013-01-24 | 2013-01-22 | 32.531 | 799,643 | -1,724 | 0.04% | 26,013,043 |
| 2013-01-23 | 2013-01-21 | 32.100 | 801,367 | -69,599 | 0.04% | 25,724,166 |
| 2013-01-22 | 2013-01-18 | 32.223 | 870,966 | +9,171 | 0.05% | 28,065,439 |
| 2013-01-21 | 2013-01-17 | 30.686 | 861,795 | -18,668 | 0.05% | 26,445,018 |
| 2013-01-18 | 2013-01-16 | 30.747 | 880,463 | -101,732 | 0.05% | 27,072,008 |
| 2013-01-17 | 2013-01-15 | 31.055 | 982,195 | -149,215 | 0.05% | 30,502,009 |
| 2013-01-16 | 2013-01-14 | 30.317 | 1,131,410 | +46,475 | 0.06% | 34,300,961 |
| 2013-01-15 | 2013-01-11 | 29.118 | 1,084,935 | -1,301 | 0.06% | 31,590,977 |
| 2013-01-14 | 2013-01-10 | 29.610 | 1,086,236 | -8,456 | 0.06% | 32,163,243 |
| 2013-01-11 | 2013-01-09 | 29.241 | 1,094,692 | +159,395 | 0.06% | 32,009,716 |
| 2013-01-10 | 2013-01-08 | 28.534 | 935,297 | +6,668 | 0.05% | 26,687,437 |
| 2013-01-09 | 2013-01-07 | 29.764 | 928,629 | -1,789 | 0.05% | 27,639,295 |
| 2013-01-08 | 2013-01-04 | 29.302 | 930,418 | -43,971 | 0.05% | 27,263,422 |
| 2013-01-07 | 2013-01-03 | 29.518 | 974,389 | +1,886 | 0.05% | 28,761,595 |
| 2013-01-04 | 2013-01-02 | 30.071 | 972,503 | +23,157 | 0.05% | 29,244,161 |
| 2013-01-03 | 2012-12-31 | 27.550 | 949,346 | +1,365 | 0.05% | 26,154,227 |
| 2013-01-02 | 2012-12-27 | 26.873 | 947,981 | -195 | 0.05% | 25,475,365 |
| 2012-12-28 | 2012-12-24 | 26.135 | 948,176 | -780 | 0.05% | 24,780,909 |
| 2012-12-27 | 2012-12-20 | 26.197 | 948,956 | +488 | 0.05% | 24,859,651 |
| 2012-12-21 | 2012-12-19 | 26.351 | 948,468 | -195 | 0.05% | 24,992,682 |
| 2012-12-20 | 2012-12-18 | 26.689 | 948,663 | -209,806 | 0.05% | 25,318,679 |
| 2012-12-19 | 2012-12-17 | 26.812 | 1,158,469 | +208,342 | 0.06% | 31,060,630 |
| 2012-12-18 | 2012-12-14 | 26.597 | 950,127 | -5,724 | 0.05% | 25,270,109 |
| 2012-12-17 | 2012-12-13 | 26.012 | 955,851 | +4,423 | 0.05% | 24,863,938 |
| 2012-12-14 | 2012-12-12 | 26.289 | 951,428 | +1,951 | 0.05% | 25,012,172 |
| 2012-12-13 | 2012-12-11 | 26.135 | 949,477 | -10,212 | 0.05% | 24,814,911 |
| 2012-12-12 | 2012-12-10 | 26.289 | 959,689 | -14,115 | 0.05% | 25,229,346 |
| 2012-12-11 | 2012-12-07 | 25.244 | 973,804 | -8,196 | 0.05% | 24,582,388 |
| 2012-12-10 | 2012-12-06 | 25.305 | 982,000 | -2,276 | 0.05% | 24,849,673 |
| 2012-12-07 | 2012-12-05 | 24.567 | 984,276 | -10,147 | 0.05% | 24,180,932 |
| 2012-12-06 | 2012-12-04 | 23.368 | 994,423 | +1,170 | 0.05% | 23,237,752 |
| 2012-12-04 | 2012-11-30 | 23.368 | 993,253 | -195 | 0.05% | 23,210,411 |
| 2012-12-03 | 2012-11-29 | 23.030 | 993,448 | +195 | 0.05% | 22,878,962 |
| 2012-11-30 | 2012-11-28 | 22.753 | 993,253 | +391 | 0.05% | 22,599,611 |
| 2012-11-29 | 2012-11-27 | 22.999 | 992,862 | -3,383 | 0.05% | 22,834,938 |
| 2012-11-28 | 2012-11-26 | 22.692 | 996,245 | -162 | 0.05% | 22,606,424 |
| 2012-11-27 | 2012-11-23 | 22.876 | 996,407 | -2,667 | 0.05% | 22,793,922 |
| 2012-11-26 | 2012-11-22 | 22.692 | 999,074 | -683 | 0.05% | 22,670,619 |
| 2012-11-23 | 2012-11-21 | 22.507 | 999,757 | +488 | 0.05% | 22,501,677 |
| 2012-11-20 | 2012-11-16 | 21.861 | 999,269 | -326 | 0.05% | 21,845,469 |
| 2012-11-19 | 2012-11-15 | 21.800 | 999,595 | +131 | 0.05% | 21,791,126 |
| 2012-11-16 | 2012-11-14 | 22.384 | 999,464 | -1,562 | 0.05% | 22,372,159 |
| 2012-11-15 | 2012-11-13 | 22.015 | 1,001,026 | +227,174 | 0.05% | 22,037,775 |
| 2012-11-12 | 2012-11-08 | 22.538 | 773,852 | -7,155 | 0.04% | 17,440,994 |
| 2012-11-09 | 2012-11-07 | 23.091 | 781,007 | -6,310 | 0.04% | 18,034,505 |
| 2012-11-07 | 2012-11-05 | 22.999 | 787,317 | -95,943 | 0.04% | 18,107,587 |
| 2012-11-06 | 2012-11-02 | 22.661 | 883,260 | -6,504 | 0.05% | 20,015,452 |
| 2012-11-05 | 2012-11-01 | 22.200 | 889,764 | +92,007 | 0.05% | 19,752,469 |
| 2012-11-02 | 2012-10-31 | 21.677 | 797,757 | +2,927 | 0.04% | 17,292,950 |
| 2012-11-01 | 2012-10-30 | 21.984 | 794,830 | -7,155 | 0.04% | 17,473,892 |
| 2012-10-31 | 2012-10-29 | 22.599 | 801,985 | +4,879 | 0.04% | 18,124,371 |
| 2012-10-30 | 2012-10-26 | 22.046 | 797,106 | -195 | 0.04% | 17,572,947 |
| 2012-10-29 | 2012-10-25 | 21.738 | 797,301 | -4,879 | 0.04% | 17,332,096 |
| 2012-10-26 | 2012-10-24 | 21.554 | 802,180 | -6,504 | 0.04% | 17,290,168 |
| 2012-10-25 | 2012-10-22 | 21.800 | 808,684 | -23,742 | 0.04% | 17,629,275 |
| 2012-10-24 | 2012-10-19 | 21.892 | 832,426 | -3,253 | 0.04% | 18,223,634 |
| 2012-10-22 | 2012-10-18 | 21.708 | 835,679 | -44,231 | 0.04% | 18,140,679 |
| 2012-10-19 | 2012-10-17 | 21.216 | 879,910 | +65,046 | 0.05% | 18,667,953 |
| 2012-10-18 | 2012-10-16 | 20.509 | 814,864 | -13,009 | 0.04% | 16,711,688 |
| 2012-10-17 | 2012-10-15 | 20.539 | 827,873 | -976 | 0.04% | 17,003,939 |
| 2012-10-16 | 2012-10-12 | 20.447 | 828,849 | -7,805 | 0.04% | 16,947,530 |
| 2012-10-15 | 2012-10-11 | 19.894 | 836,654 | +6,504 | 0.04% | 16,644,070 |
| 2012-10-12 | 2012-10-10 | 19.432 | 830,150 | -5,203 | 0.04% | 16,131,807 |
| 2012-10-11 | 2012-10-09 | 19.402 | 835,353 | -2,277 | 0.04% | 16,207,228 |
| 2012-10-08 | 2012-10-04 | 19.063 | 837,630 | -3,252 | 0.04% | 15,968,101 |
| 2012-10-05 | 2012-10-03 | 18.910 | 840,882 | +13,009 | 0.04% | 15,900,820 |
| 2012-09-28 | 2012-09-26 | 18.110 | 827,873 | -13,660 | 0.04% | 14,992,994 |
| 2012-09-27 | 2012-09-25 | 18.448 | 841,533 | +2,602 | 0.04% | 15,525,005 |
| 2012-09-26 | 2012-09-24 | 18.725 | 838,931 | +2,277 | 0.04% | 15,709,157 |
| 2012-09-25 | 2012-09-21 | 18.910 | 836,654 | +85,860 | 0.04% | 15,820,870 |
| 2012-09-24 | 2012-09-20 | 18.725 | 750,794 | +3,643 | 0.04% | 14,058,774 |
| 2012-09-20 | 2012-09-18 | 19.063 | 747,151 | -3,252 | 0.04% | 14,243,261 |
| 2012-09-19 | 2012-09-17 | 19.402 | 750,403 | +2,927 | 0.04% | 14,559,058 |
| 2012-09-18 | 2012-09-14 | 19.771 | 747,476 | +3,707 | 0.04% | 14,778,065 |
| 2012-09-17 | 2012-09-13 | 19.002 | 743,769 | -9,431 | 0.04% | 14,133,050 |
| 2012-09-13 | 2012-09-11 | 18.448 | 753,200 | +3,252 | 0.04% | 13,895,396 |
| 2012-09-11 | 2012-09-07 | 18.848 | 749,948 | -134,157 | 0.04% | 14,135,168 |
| 2012-09-10 | 2012-09-06 | 17.772 | 884,105 | -27,092 | 0.05% | 15,712,346 |
| 2012-09-07 | 2012-09-05 | 17.772 | 911,197 | +98,870 | 0.05% | 16,193,826 |
| 2012-09-06 | 2012-09-04 | 18.448 | 812,327 | -16,749 | 0.04% | 14,986,199 |
| 2012-09-05 | 2012-09-03 | 19.186 | 829,076 | +46,182 | 0.04% | 15,907,000 |
| 2012-09-04 | 2012-08-31 | 19.432 | 782,894 | -3,577 | 0.04% | 15,213,509 |
| 2012-09-03 | 2012-08-30 | 19.648 | 786,471 | +39,027 | 0.04% | 15,452,293 |
| 2012-08-31 | 2012-08-29 | 20.386 | 747,444 | +4,228 | 0.04% | 15,237,073 |
| 2012-08-30 | 2012-08-28 | 21.888 | 743,216 | +2,765 | 0.04% | 16,267,789 |
| 2012-08-29 | 2012-08-27 | 21.794 | 740,451 | +19,633 | 0.04% | 16,137,107 |
| 2012-08-28 | 2012-08-24 | 22.078 | 720,818 | +22,321 | 0.04% | 15,914,136 |
| 2012-08-27 | 2012-08-23 | 22.646 | 698,497 | +1,266 | 0.04% | 15,818,451 |
| 2012-08-22 | 2012-08-20 | 22.267 | 697,231 | +3,800 | 0.04% | 15,525,517 |
| 2012-08-20 | 2012-08-16 | 22.457 | 693,431 | +8,865 | 0.04% | 15,572,312 |
| 2012-08-17 | 2012-08-15 | 22.836 | 684,566 | +6,332 | 0.04% | 15,632,696 |
| 2012-08-16 | 2012-08-14 | 23.215 | 678,234 | -15,831 | 0.04% | 15,745,163 |
| 2012-08-15 | 2012-08-13 | 22.678 | 694,065 | -5,065 | 0.04% | 15,740,004 |
| 2012-08-14 | 2012-08-10 | 22.899 | 699,130 | +28,494 | 0.04% | 16,009,442 |
| 2012-08-13 | 2012-08-09 | 23.310 | 670,636 | -10,891 | 0.04% | 15,632,322 |
| 2012-08-10 | 2012-08-08 | 22.868 | 681,527 | +6,902 | 0.04% | 15,584,823 |
| 2012-08-09 | 2012-08-07 | 23.025 | 674,625 | -6,332 | 0.04% | 15,533,532 |
| 2012-08-08 | 2012-08-06 | 22.994 | 680,957 | -317 | 0.04% | 15,657,821 |
| 2012-08-07 | 2012-08-03 | 22.804 | 681,274 | +6,332 | 0.04% | 15,536,002 |
| 2012-08-06 | 2012-08-02 | 22.868 | 674,942 | +190 | 0.04% | 15,434,241 |
| 2012-08-03 | 2012-08-01 | 22.931 | 674,752 | -200,095 | 0.04% | 15,472,520 |
| 2012-08-02 | 2012-07-31 | 22.773 | 874,847 | +135,698 | 0.05% | 19,922,674 |
| 2012-08-01 | 2012-07-30 | 22.236 | 739,149 | -1,900 | 0.04% | 16,435,575 |
| 2012-07-31 | 2012-07-27 | 21.794 | 741,049 | -158 | 0.04% | 16,150,139 |
| 2012-07-30 | 2012-07-26 | 21.225 | 741,207 | -6,396 | 0.04% | 15,732,185 |
| 2012-07-27 | 2012-07-25 | 21.099 | 747,603 | +3,166 | 0.04% | 15,773,488 |
| 2012-07-25 | 2012-07-23 | 21.130 | 744,437 | +2,217 | 0.04% | 15,730,203 |
| 2012-07-24 | 2012-07-20 | 21.983 | 742,220 | -634 | 0.04% | 16,316,317 |
| 2012-07-23 | 2012-07-19 | 21.857 | 742,854 | -633 | 0.04% | 16,236,403 |
| 2012-07-17 | 2012-07-13 | 20.972 | 743,487 | +3,609 | 0.04% | 15,592,714 |
| 2012-07-16 | 2012-07-12 | 21.036 | 739,878 | +63,322 | 0.04% | 15,563,763 |
| 2012-07-13 | 2012-07-11 | 21.573 | 676,556 | -7,599 | 0.04% | 14,595,020 |
| 2012-07-12 | 2012-07-10 | 21.730 | 684,155 | +319,773 | 0.04% | 14,866,995 |
| 2012-07-11 | 2012-07-09 | 21.857 | 364,382 | +6,332 | 0.02% | 7,964,220 |
| 2012-07-10 | 2012-07-06 | 22.425 | 358,050 | -1,583 | 0.02% | 8,029,385 |
| 2012-07-09 | 2012-07-05 | 22.962 | 359,633 | +6,300 | 0.02% | 8,257,987 |
| 2012-07-06 | 2012-07-04 | 22.962 | 353,333 | -3,166 | 0.02% | 8,113,325 |
| 2012-07-05 | 2012-07-03 | 22.710 | 356,499 | -2,058 | 0.02% | 8,095,943 |
| 2012-07-04 | 2012-06-29 | 21.699 | 358,557 | +633 | 0.02% | 7,780,279 |
| 2012-07-03 | 2012-06-28 | 21.351 | 357,924 | -18,521 | 0.02% | 7,642,189 |
| 2012-06-29 | 2012-06-27 | 21.667 | 376,445 | -28,811 | 0.02% | 8,156,539 |
| 2012-06-28 | 2012-06-26 | 21.604 | 405,256 | +33,402 | 0.02% | 8,755,195 |
| 2012-06-27 | 2012-06-25 | 21.794 | 371,854 | +2,849 | 0.02% | 8,104,044 |
| 2012-06-21 | 2012-06-19 | 22.488 | 369,005 | +4,591 | 0.02% | 8,298,364 |
| 2012-06-20 | 2012-06-18 | 24.883 | 364,414 | -3,008 | 0.02% | 9,067,652 |
| 2012-06-19 | 2012-06-15 | 24.385 | 367,422 | +18,099 | 0.02% | 8,959,406 |
| 2012-06-15 | 2012-06-13 | 24.351 | 349,323 | -3,161 | 0.02% | 8,506,466 |
| 2012-06-14 | 2012-06-12 | 24.451 | 352,484 | -3,311 | 0.02% | 8,618,570 |
| 2012-06-13 | 2012-06-11 | 24.418 | 355,795 | -3,160 | 0.02% | 8,687,707 |
| 2012-06-12 | 2012-06-08 | 23.620 | 358,955 | +4,184 | 0.02% | 8,478,667 |
| 2012-06-11 | 2012-06-07 | 24.351 | 354,771 | -1,505 | 0.02% | 8,639,131 |
| 2012-06-07 | 2012-06-05 | 23.488 | 356,276 | -1,806 | 0.02% | 8,368,044 |
| 2012-06-06 | 2012-06-04 | 23.155 | 358,082 | +4,816 | 0.02% | 8,291,503 |
| 2012-06-05 | 2012-06-01 | 24.019 | 353,266 | +752 | 0.02% | 8,485,123 |
| 2012-06-01 | 2012-05-30 | 24.517 | 352,514 | +1,054 | 0.02% | 8,642,726 |
| 2012-05-31 | 2012-05-29 | 24.551 | 351,460 | -4,515 | 0.02% | 8,628,560 |
| 2012-05-30 | 2012-05-28 | 23.288 | 355,975 | -29,499 | 0.02% | 8,290,019 |
| 2012-05-29 | 2012-05-25 | 23.255 | 385,474 | +34,465 | 0.02% | 8,964,191 |
| 2012-05-28 | 2012-05-24 | 23.687 | 351,009 | +1,806 | 0.02% | 8,314,302 |
| 2012-05-25 | 2012-05-23 | 24.684 | 349,203 | +1,505 | 0.02% | 8,619,553 |
| 2012-05-24 | 2012-05-22 | 24.385 | 347,698 | -56,439 | 0.02% | 8,478,446 |
| 2012-05-23 | 2012-05-21 | 23.687 | 404,137 | +28,144 | 0.02% | 9,572,737 |
| 2012-05-22 | 2012-05-18 | 23.620 | 375,993 | +27,091 | 0.02% | 8,881,112 |
| 2012-05-21 | 2012-05-17 | 24.052 | 348,902 | +1,204 | 0.02% | 8,391,894 |
| 2012-05-18 | 2012-05-16 | 23.787 | 347,698 | +2,409 | 0.02% | 8,270,527 |
| 2012-05-16 | 2012-05-14 | 25.182 | 345,289 | +6,772 | 0.02% | 8,695,007 |
| 2012-05-15 | 2012-05-11 | 25.281 | 338,517 | +1,656 | 0.02% | 8,558,214 |
| 2012-05-14 | 2012-05-10 | 26.079 | 336,861 | +3,160 | 0.02% | 8,784,932 |
| 2012-05-11 | 2012-05-09 | 25.580 | 333,701 | -2,107 | 0.02% | 8,536,232 |
| 2012-05-10 | 2012-05-08 | 25.913 | 335,808 | +452 | 0.02% | 8,701,690 |
| 2012-05-09 | 2012-05-07 | 26.079 | 335,356 | +451 | 0.02% | 8,745,683 |
| 2012-05-08 | 2012-05-04 | 26.444 | 334,905 | -662 | 0.02% | 8,856,308 |
| 2012-05-07 | 2012-05-03 | 26.610 | 335,567 | +361 | 0.02% | 8,929,554 |
| 2012-05-04 | 2012-05-02 | 27.109 | 335,206 | -1,806 | 0.02% | 9,086,988 |
| 2012-05-03 | 2012-04-30 | 26.743 | 337,012 | -1,625 | 0.02% | 9,012,790 |
| 2012-05-02 | 2012-04-27 | 26.046 | 338,637 | +2,107 | 0.02% | 8,819,997 |
| 2012-04-30 | 2012-04-26 | 25.614 | 336,530 | -5,238 | 0.02% | 8,619,779 |
| 2012-04-27 | 2012-04-25 | 24.949 | 341,768 | +3,191 | 0.02% | 8,526,864 |
| 2012-04-26 | 2012-04-24 | 25.082 | 338,577 | -181 | 0.02% | 8,492,243 |
| 2012-04-25 | 2012-04-23 | 24.717 | 338,758 | -120 | 0.02% | 8,372,988 |
| 2012-04-24 | 2012-04-20 | 25.049 | 338,878 | +7,887 | 0.02% | 8,488,534 |
| 2012-04-20 | 2012-04-18 | 25.547 | 330,991 | -5,599 | 0.02% | 8,455,913 |
| 2012-04-19 | 2012-04-17 | 25.182 | 336,590 | +24,081 | 0.02% | 8,475,950 |
| 2012-04-18 | 2012-04-16 | 25.182 | 312,509 | +2,829 | 0.02% | 7,869,547 |
| 2012-04-17 | 2012-04-13 | 25.115 | 309,680 | -542 | 0.02% | 7,777,731 |
| 2012-04-16 | 2012-04-12 | 24.850 | 310,222 | +30 | 0.02% | 7,708,896 |
| 2012-04-12 | 2012-04-10 | 24.982 | 310,192 | +602 | 0.02% | 7,749,370 |
| 2012-03-23 | 2012-03-21 | 23.720 | 309,590 | -722 | 0.02% | 7,343,500 |
| 2012-03-22 | 2012-03-20 | 24.086 | 310,312 | +722 | 0.02% | 7,474,025 |
| 2012-03-16 | 2012-03-14 | 24.451 | 309,590 | -3,702 | 0.02% | 7,569,771 |
| 2012-03-14 | 2012-03-12 | 24.418 | 313,292 | +3,010 | 0.03% | 7,649,880 |
| 2012-03-13 | 2012-03-09 | 24.218 | 310,282 | -3,010 | 0.02% | 7,514,535 |
| 2012-03-12 | 2012-03-08 | 23.919 | 313,292 | +2,408 | 0.03% | 7,493,760 |
| 2012-03-09 | 2012-03-07 | 23.587 | 310,884 | -7,525 | 0.03% | 7,332,882 |
| 2012-03-08 | 2012-03-06 | 23.521 | 318,409 | +6,622 | 0.03% | 7,489,220 |
| 2012-03-07 | 2012-03-05 | 24.119 | 311,787 | -963 | 0.03% | 7,519,909 |
| 2012-03-05 | 2012-03-01 | 24.484 | 312,750 | +963 | 0.03% | 7,657,426 |
| 2012-02-28 | 2012-02-24 | 24.551 | 311,787 | +1,505 | 0.03% | 7,654,564 |
| 2012-02-27 | 2012-02-23 | 24.949 | 310,282 | +2,258 | 0.02% | 7,741,311 |
| 2012-02-24 | 2012-02-22 | 25.049 | 308,024 | +1,926 | 0.02% | 7,715,674 |
| 2012-02-22 | 2012-02-20 | 25.082 | 306,098 | -512 | 0.02% | 7,677,599 |
| 2012-02-20 | 2012-02-16 | 24.883 | 306,610 | -2,408 | 0.02% | 7,629,325 |
| 2012-02-16 | 2012-02-14 | 24.385 | 309,018 | -903 | 0.02% | 7,535,253 |
| 2012-02-15 | 2012-02-13 | 24.318 | 309,921 | +6,021 | 0.02% | 7,536,680 |
| 2012-02-14 | 2012-02-10 | 24.717 | 303,900 | -25,887 | 0.02% | 7,511,413 |
| 2012-02-13 | 2012-02-09 | 25.049 | 329,787 | -4,335 | 0.03% | 8,260,814 |
| 2012-02-10 | 2012-02-08 | 24.916 | 334,122 | +23,569 | 0.03% | 8,325,002 |
| 2012-02-09 | 2012-02-07 | 24.916 | 310,553 | +723 | 0.02% | 7,737,755 |
| 2012-02-08 | 2012-02-06 | 24.850 | 309,830 | -181 | 0.02% | 7,699,155 |
| 2012-02-07 | 2012-02-03 | 24.982 | 310,011 | -17,519 | 0.02% | 7,744,849 |
| 2012-02-06 | 2012-02-02 | 24.650 | 327,530 | +963 | 0.03% | 8,073,707 |
| 2012-02-03 | 2012-02-01 | 23.820 | 326,567 | -1,806 | 0.03% | 7,778,743 |
| 2012-02-02 | 2012-01-31 | 23.820 | 328,373 | +1,806 | 0.03% | 7,821,762 |
| 2012-01-31 | 2012-01-27 | 24.351 | 326,567 | -1,926 | 0.03% | 7,952,328 |
| 2012-01-30 | 2012-01-26 | 24.119 | 328,493 | -1,084 | 0.03% | 7,922,837 |
| 2012-01-27 | 2012-01-20 | 23.753 | 329,577 | +1,265 | 0.03% | 7,828,543 |
| 2012-01-26 | 2012-01-19 | 24.385 | 328,312 | -1,505 | 0.03% | 8,005,728 |
| 2012-01-19 | 2012-01-17 | 24.119 | 329,817 | -7,165 | 0.03% | 7,954,770 |
| 2012-01-18 | 2012-01-16 | 23.222 | 336,982 | -9,030 | 0.03% | 7,825,316 |
| 2012-01-12 | 2012-01-10 | 23.155 | 346,012 | -6,562 | 0.03% | 8,012,018 |
| 2012-01-06 | 2012-01-04 | 22.325 | 352,574 | -5,719 | 0.03% | 7,871,138 |
| 2012-01-05 | 2012-01-03 | 22.591 | 358,293 | -181 | 0.03% | 8,094,038 |
| 2012-01-04 | 2011-12-30 | 22.358 | 358,474 | -30 | 0.03% | 8,014,764 |
| 2011-12-29 | 2011-12-23 | 22.624 | 358,504 | -10,174 | 0.03% | 8,110,714 |
| 2011-12-21 | 2011-12-19 | 21.262 | 368,678 | +9,030 | 0.03% | 7,838,721 |
| 2011-12-20 | 2011-12-16 | 21.527 | 359,648 | -3,010 | 0.03% | 7,742,312 |
| 2011-12-19 | 2011-12-15 | 21.561 | 362,658 | -180 | 0.03% | 7,819,157 |
| 2011-12-16 | 2011-12-14 | 22.258 | 362,838 | +2,649 | 0.03% | 8,076,172 |
| 2011-12-12 | 2011-12-08 | 22.424 | 360,189 | -1,506 | 0.03% | 8,077,040 |
| 2011-12-06 | 2011-12-02 | 21.727 | 361,695 | -2,107 | 0.03% | 7,858,474 |
| 2011-12-05 | 2011-12-01 | 21.760 | 363,802 | -3,010 | 0.03% | 7,916,339 |
| 2011-12-02 | 2011-11-30 | 20.498 | 366,812 | -2,408 | 0.03% | 7,518,768 |
| 2011-12-01 | 2011-11-29 | 20.896 | 369,220 | -6,020 | 0.03% | 7,715,318 |
| 2011-11-28 | 2011-11-24 | 20.265 | 375,240 | -3,010 | 0.03% | 7,604,260 |
| 2011-11-25 | 2011-11-23 | 19.933 | 378,250 | +4,515 | 0.03% | 7,539,598 |
| 2011-11-22 | 2011-11-18 | 20.232 | 373,735 | +5,418 | 0.03% | 7,561,345 |
| 2011-11-21 | 2011-11-17 | 21.096 | 368,317 | +3,010 | 0.03% | 7,769,865 |
| 2011-11-17 | 2011-11-15 | 21.959 | 365,307 | +1,867 | 0.03% | 8,021,904 |
| 2011-11-11 | 2011-11-09 | 22.258 | 363,440 | +12,040 | 0.03% | 8,089,571 |
| 2011-11-09 | 2011-11-07 | 21.627 | 351,400 | -6,020 | 0.03% | 7,599,775 |
| 2011-11-08 | 2011-11-04 | 22.059 | 357,420 | +1,505 | 0.03% | 7,884,332 |
| 2011-11-07 | 2011-11-03 | 21.262 | 355,915 | -18,061 | 0.03% | 7,567,358 |
| 2011-11-04 | 2011-11-02 | 21.162 | 373,976 | +14,298 | 0.03% | 7,914,093 |
| 2011-11-03 | 2011-11-01 | 19.999 | 359,678 | +6,020 | 0.03% | 7,193,303 |
| 2011-11-01 | 2011-10-28 | 21.993 | 353,658 | +2,439 | 0.03% | 7,777,848 |
| 2011-10-31 | 2011-10-27 | 22.657 | 351,219 | -3,191 | 0.03% | 7,957,568 |
| 2011-10-28 | 2011-10-26 | 21.527 | 354,410 | -2,107 | 0.03% | 7,629,551 |
| 2011-10-27 | 2011-10-25 | 20.498 | 356,517 | -3,612 | 0.03% | 7,307,745 |
| 2011-10-24 | 2011-10-20 | 18.538 | 360,129 | -6,020 | 0.03% | 6,675,907 |
| 2011-10-21 | 2011-10-19 | 18.803 | 366,149 | -362 | 0.03% | 6,884,815 |
| 2011-10-20 | 2011-10-18 | 18.139 | 366,511 | +6,021 | 0.03% | 6,648,102 |
| 2011-10-19 | 2011-10-17 | 18.903 | 360,490 | -181 | 0.03% | 6,814,335 |
| 2011-10-17 | 2011-10-13 | 18.837 | 360,671 | -4,515 | 0.03% | 6,793,792 |
| 2011-10-14 | 2011-10-12 | 17.641 | 365,186 | +12,040 | 0.03% | 6,442,088 |
| 2011-10-13 | 2011-10-11 | 17.175 | 353,146 | -3,612 | 0.03% | 6,065,447 |
| 2011-10-12 | 2011-10-10 | 15.681 | 356,758 | -6,020 | 0.03% | 5,594,145 |
| 2011-10-11 | 2011-10-07 | 15.348 | 362,778 | +6,020 | 0.03% | 5,568,022 |
| 2011-10-10 | 2011-10-06 | 14.983 | 356,758 | -301 | 0.03% | 5,345,253 |
| 2011-10-06 | 2011-10-03 | 14.252 | 357,059 | -102,043 | 0.03% | 5,088,799 |
| 2011-10-03 | 2011-09-28 | 17.242 | 459,102 | +11,138 | 0.04% | 7,915,795 |
| 2011-09-28 | 2011-09-26 | 17.275 | 447,964 | +83,681 | 0.04% | 7,738,636 |
| 2011-09-27 | 2011-09-23 | 17.574 | 364,283 | -361 | 0.03% | 6,401,954 |
| 2011-09-26 | 2011-09-22 | 18.670 | 364,644 | -181 | 0.03% | 6,808,060 |
| 2011-09-21 | 2011-09-19 | 20.165 | 364,825 | -963 | 0.03% | 7,356,839 |
| 2011-09-20 | 2011-09-16 | 20.763 | 365,788 | -542 | 0.03% | 7,594,994 |
| 2011-09-15 | 2011-09-12 | 20.929 | 366,330 | -301 | 0.03% | 7,667,098 |
| 2011-09-14 | 2011-09-09 | 21.694 | 366,631 | +1,806 | 0.03% | 7,953,538 |
| 2011-09-12 | 2011-09-08 | 21.627 | 364,825 | -1,355 | 0.03% | 7,890,119 |
| 2011-09-08 | 2011-09-06 | 21.328 | 366,180 | +2,258 | 0.03% | 7,809,939 |
| 2011-09-07 | 2011-09-05 | 21.129 | 363,922 | +2,167 | 0.03% | 7,689,240 |
| 2011-09-06 | 2011-09-02 | 21.428 | 361,755 | +4,335 | 0.03% | 7,751,616 |
| 2011-09-05 | 2011-09-01 | 21.760 | 357,420 | -361 | 0.03% | 7,777,466 |
| 2011-09-02 | 2011-08-31 | 21.494 | 357,781 | -1,505 | 0.03% | 7,690,234 |
| 2011-08-31 | 2011-08-29 | 20.797 | 359,286 | +1,505 | 0.03% | 7,471,927 |
| 2011-08-30 | 2011-08-26 | 22.125 | 357,781 | -5,569 | 0.03% | 7,916,068 |
| 2011-08-29 | 2011-08-25 | 21.428 | 363,350 | -1,987 | 0.03% | 7,785,793 |
| 2011-08-24 | 2011-08-22 | 20.664 | 365,337 | -5,568 | 0.03% | 7,549,219 |
| 2011-08-23 | 2011-08-19 | 20.929 | 370,905 | -903 | 0.03% | 7,762,851 |
| 2011-08-19 | 2011-08-17 | 21.162 | 371,808 | -5,358 | 0.03% | 7,868,214 |
| 2011-08-18 | 2011-08-16 | 20.896 | 377,166 | +14,448 | 0.03% | 7,881,360 |
| 2011-08-17 | 2011-08-15 | 20.697 | 362,718 | +1,204 | 0.03% | 7,507,151 |
| 2011-08-16 | 2011-08-12 | 19.667 | 361,514 | -181 | 0.03% | 7,109,922 |
| 2011-08-11 | 2011-08-09 | 20.564 | 361,695 | -1,806 | 0.03% | 7,437,914 |
| 2011-08-09 | 2011-08-05 | 21.826 | 363,501 | +4,215 | 0.03% | 7,933,941 |
| 2011-08-02 | 2011-07-29 | 22.856 | 359,286 | +4,816 | 0.03% | 8,211,958 |
| 2011-07-22 | 2011-07-20 | 23.454 | 354,470 | +1,505 | 0.03% | 8,313,850 |
| 2011-07-15 | 2011-07-13 | 23.388 | 352,965 | -1,806 | 0.03% | 8,255,099 |
| 2011-07-14 | 2011-07-12 | 23.056 | 354,771 | +1,505 | 0.03% | 8,179,478 |
| 2011-07-13 | 2011-07-11 | 23.687 | 353,266 | +1,655 | 0.03% | 8,367,763 |
| 2011-07-12 | 2011-07-08 | 23.919 | 351,611 | -903 | 0.03% | 8,410,328 |
| 2011-07-11 | 2011-07-07 | 23.587 | 352,514 | +1,686 | 0.03% | 8,314,817 |
| 2011-07-06 | 2011-07-04 | 24.418 | 350,828 | -361 | 0.03% | 8,566,424 |
| 2011-07-05 | 2011-06-30 | 23.820 | 351,189 | -1,054 | 0.03% | 8,365,233 |
| 2011-06-24 | 2011-06-22 | 24.185 | 352,243 | -4,334 | 0.03% | 8,519,061 |
| 2011-06-23 | 2011-06-21 | 24.218 | 356,577 | -1,204 | 0.03% | 8,635,726 |
| 2011-06-22 | 2011-06-20 | 24.185 | 357,781 | -4,516 | 0.03% | 8,652,999 |
| 2011-06-21 | 2011-06-17 | 23.886 | 362,297 | -1,023 | 0.03% | 8,653,895 |
| 2011-06-17 | 2011-06-15 | 23.953 | 363,320 | -181 | 0.03% | 8,702,470 |
| 2011-06-16 | 2011-06-14 | 24.086 | 363,501 | -90 | 0.03% | 8,755,110 |
| 2011-06-15 | 2011-06-13 | 24.318 | 363,591 | -813 | 0.03% | 8,841,831 |
| 2011-06-13 | 2011-06-09 | 24.252 | 364,404 | -13,244 | 0.03% | 8,837,389 |
| 2011-06-10 | 2011-06-08 | 23.886 | 377,648 | -2,890 | 0.03% | 9,020,572 |
| 2011-06-03 | 2011-06-01 | 24.517 | 380,538 | -903 | 0.03% | 9,329,801 |
| 2011-06-02 | 2011-05-31 | 24.856 | 381,441 | +723 | 0.03% | 9,481,031 |
| 2011-06-01 | 2011-05-30 | 24.552 | 380,718 | +6,201 | 0.03% | 9,347,343 |
| 2011-05-30 | 2011-05-26 | 24.552 | 374,517 | -4,205 | 0.03% | 9,195,097 |
| 2011-05-25 | 2011-05-23 | 23.978 | 378,722 | +3,968 | 0.03% | 9,080,907 |
| 2011-05-24 | 2011-05-20 | 24.721 | 374,754 | +178 | 0.03% | 9,264,196 |
| 2011-05-18 | 2011-05-16 | 24.079 | 374,576 | +1,480 | 0.03% | 9,019,446 |
| 2011-05-17 | 2011-05-13 | 24.957 | 373,096 | -710 | 0.03% | 9,311,409 |
| 2011-05-12 | 2011-05-09 | 24.991 | 373,806 | -296 | 0.03% | 9,341,752 |
| 2011-05-09 | 2011-05-05 | 24.484 | 374,102 | -5,212 | 0.03% | 9,159,640 |
| 2011-05-06 | 2011-05-04 | 24.619 | 379,314 | +5,774 | 0.03% | 9,338,492 |
| 2011-05-05 | 2011-05-03 | 25.464 | 373,540 | -5,537 | 0.03% | 9,511,715 |
| 2011-05-04 | 2011-04-29 | 25.160 | 379,077 | -2,961 | 0.03% | 9,537,489 |
| 2011-05-03 | 2011-04-28 | 25.599 | 382,038 | +3,494 | 0.03% | 9,779,713 |
| 2011-04-29 | 2011-04-27 | 25.633 | 378,544 | +681 | 0.03% | 9,703,055 |
| 2011-04-28 | 2011-04-26 | 25.734 | 377,863 | -740 | 0.03% | 9,723,882 |
| 2011-04-27 | 2011-04-21 | 25.768 | 378,603 | -622 | 0.03% | 9,755,712 |
| 2011-04-26 | 2011-04-20 | 25.633 | 379,225 | -178 | 0.03% | 9,720,511 |
| 2011-04-21 | 2011-04-19 | 25.058 | 379,403 | +10,364 | 0.03% | 9,507,253 |
| 2011-04-20 | 2011-04-18 | 25.430 | 369,039 | -1,184 | 0.03% | 9,384,640 |
| 2011-04-19 | 2011-04-15 | 25.700 | 370,223 | -14,835 | 0.03% | 9,514,773 |
| 2011-04-18 | 2011-04-14 | 25.633 | 385,058 | -7,758 | 0.03% | 9,870,026 |
| 2011-04-15 | 2011-04-13 | 25.329 | 392,816 | +533 | 0.03% | 9,949,489 |
| 2011-04-14 | 2011-04-12 | 25.261 | 392,283 | -2,932 | 0.03% | 9,909,493 |
| 2011-04-13 | 2011-04-11 | 25.160 | 395,215 | -562 | 0.03% | 9,943,518 |
| 2011-04-12 | 2011-04-08 | 25.126 | 395,777 | +1,006 | 0.03% | 9,944,292 |
| 2011-04-11 | 2011-04-07 | 25.329 | 394,771 | -177 | 0.03% | 9,999,007 |
| 2011-04-08 | 2011-04-06 | 25.227 | 394,948 | -4,146 | 0.03% | 9,963,476 |
| 2011-04-07 | 2011-04-04 | 24.923 | 399,094 | -2,961 | 0.03% | 9,946,766 |
| 2011-04-06 | 2011-04-01 | 24.586 | 402,055 | -3,849 | 0.03% | 9,884,785 |
| 2011-04-04 | 2011-03-31 | 24.147 | 405,904 | -3,672 | 0.03% | 9,801,211 |
| 2011-04-01 | 2011-03-30 | 24.518 | 409,576 | -10,245 | 0.03% | 10,042,029 |
| 2011-03-31 | 2011-03-29 | 24.079 | 419,821 | -237 | 0.03% | 10,108,904 |
| 2011-03-30 | 2011-03-28 | 24.045 | 420,058 | -7,018 | 0.03% | 10,100,424 |
| 2011-03-29 | 2011-03-25 | 23.843 | 427,076 | +2,783 | 0.03% | 10,182,636 |
| 2011-03-28 | 2011-03-24 | 23.437 | 424,293 | -9,771 | 0.03% | 9,944,334 |
| 2011-03-25 | 2011-03-23 | 22.931 | 434,064 | +5,922 | 0.04% | 9,953,456 |
| 2011-03-23 | 2011-03-21 | 22.762 | 428,142 | -296 | 0.04% | 9,745,365 |
| 2011-03-21 | 2011-03-17 | 23.133 | 428,438 | -1,570 | 0.04% | 9,911,261 |
| 2011-03-14 | 2011-03-10 | 23.066 | 430,008 | -3,109 | 0.04% | 9,918,537 |
| 2011-03-11 | 2011-03-09 | 24.045 | 433,117 | -1,095 | 0.04% | 10,414,432 |
| 2011-03-10 | 2011-03-08 | 23.944 | 434,212 | -2,961 | 0.04% | 10,396,770 |
| 2011-03-09 | 2011-03-07 | 23.809 | 437,173 | +6,662 | 0.04% | 10,408,612 |
| 2011-03-08 | 2011-03-04 | 23.944 | 430,511 | -30,262 | 0.04% | 10,308,153 |
| 2011-03-07 | 2011-03-03 | 23.269 | 460,773 | -18,270 | 0.04% | 10,721,526 |
| 2011-03-04 | 2011-03-02 | 22.526 | 479,043 | +5,922 | 0.04% | 10,790,727 |
| 2011-03-02 | 2011-02-28 | 22.931 | 473,121 | +8,883 | 0.04% | 10,849,066 |
| 2011-02-28 | 2011-02-24 | 22.694 | 464,238 | -1,184 | 0.04% | 10,535,625 |
| 2011-02-25 | 2011-02-23 | 23.235 | 465,422 | -11,844 | 0.04% | 10,813,984 |
| 2011-02-24 | 2011-02-22 | 23.133 | 477,266 | +15,989 | 0.04% | 11,040,823 |
| 2011-02-23 | 2011-02-21 | 23.775 | 461,277 | -38,967 | 0.04% | 10,966,924 |
| 2011-02-22 | 2011-02-18 | 23.674 | 500,244 | -15,102 | 0.04% | 11,842,687 |
| 2011-02-21 | 2011-02-17 | 22.830 | 515,346 | -12,732 | 0.04% | 11,765,109 |
| 2011-02-18 | 2011-02-16 | 22.661 | 528,078 | +23,540 | 0.04% | 11,966,605 |
| 2011-02-17 | 2011-02-15 | 21.951 | 504,538 | +148 | 0.04% | 11,075,354 |
| 2011-02-16 | 2011-02-14 | 21.918 | 504,390 | -4,441 | 0.04% | 11,055,071 |
| 2011-02-14 | 2011-02-10 | 21.276 | 508,831 | +10,156 | 0.04% | 10,825,912 |
| 2011-02-09 | 2011-02-07 | 22.255 | 498,675 | -29,611 | 0.04% | 11,098,221 |
| 2011-02-08 | 2011-02-02 | 22.323 | 528,286 | +31,980 | 0.04% | 11,792,908 |
| 2011-02-07 | 2011-01-31 | 22.323 | 496,306 | -20,787 | 0.04% | 11,079,020 |
| 2011-02-01 | 2011-01-28 | 22.120 | 517,093 | +20,787 | 0.04% | 11,438,269 |
| 2011-01-31 | 2011-01-27 | 22.053 | 496,306 | -29,788 | 0.04% | 10,944,932 |
| 2011-01-28 | 2011-01-26 | 22.323 | 526,094 | -2,962 | 0.04% | 11,743,976 |
| 2011-01-27 | 2011-01-25 | 22.357 | 529,056 | -355 | 0.04% | 11,827,964 |
| 2011-01-26 | 2011-01-24 | 22.323 | 529,411 | +1,244 | 0.04% | 11,818,022 |
| 2011-01-25 | 2011-01-21 | 22.323 | 528,167 | +32,572 | 0.04% | 11,790,252 |
| 2011-01-24 | 2011-01-20 | 22.357 | 495,595 | +1,243 | 0.04% | 11,079,885 |
| 2011-01-21 | 2011-01-19 | 23.133 | 494,352 | -296 | 0.04% | 11,436,081 |
| 2011-01-20 | 2011-01-18 | 23.235 | 494,648 | -8,883 | 0.04% | 11,493,044 |
| 2011-01-19 | 2011-01-17 | 23.066 | 503,531 | +2,961 | 0.04% | 11,614,413 |
| 2011-01-17 | 2011-01-13 | 23.741 | 500,570 | -10,068 | 0.04% | 11,884,215 |
| 2011-01-14 | 2011-01-12 | 23.437 | 510,638 | -3,257 | 0.04% | 11,968,038 |
| 2011-01-13 | 2011-01-11 | 23.032 | 513,895 | -5,211 | 0.04% | 11,836,114 |
| 2011-01-12 | 2011-01-10 | 22.728 | 519,106 | -1,481 | 0.04% | 11,798,355 |
| 2011-01-11 | 2011-01-07 | 22.255 | 520,587 | +4,442 | 0.04% | 11,585,882 |
| 2011-01-10 | 2011-01-06 | 22.255 | 516,145 | -25,466 | 0.04% | 11,487,023 |
| 2011-01-07 | 2011-01-05 | 22.289 | 541,611 | +10,364 | 0.04% | 12,072,071 |
| 2011-01-06 | 2011-01-04 | 22.661 | 531,247 | +1,481 | 0.04% | 12,038,417 |
| 2011-01-04 | 2010-12-31 | 22.458 | 529,766 | -11,845 | 0.04% | 11,897,510 |
| 2011-01-03 | 2010-12-29 | 22.323 | 541,611 | +37,695 | 0.04% | 12,090,362 |
| 2010-12-30 | 2010-12-28 | 21.614 | 503,916 | -3,553 | 0.04% | 10,891,520 |
| 2010-12-29 | 2010-12-24 | 21.749 | 507,469 | +37,013 | 0.04% | 11,036,865 |
| 2010-12-28 | 2010-12-22 | 22.154 | 470,456 | -7,106 | 0.04% | 10,422,531 |
| 2010-12-23 | 2010-12-21 | 22.424 | 477,562 | +2,783 | 0.04% | 10,708,982 |
| 2010-12-22 | 2010-12-20 | 22.323 | 474,779 | +888 | 0.04% | 10,598,474 |
| 2010-12-21 | 2010-12-17 | 22.627 | 473,891 | +1,481 | 0.04% | 10,722,687 |
| 2010-12-20 | 2010-12-16 | 22.492 | 472,410 | +414 | 0.04% | 10,625,361 |
| 2010-12-17 | 2010-12-15 | 22.661 | 471,996 | +7,995 | 0.04% | 10,695,749 |
| 2010-12-15 | 2010-12-13 | 23.336 | 464,001 | -533 | 0.04% | 10,827,977 |
| 2010-12-14 | 2010-12-10 | 23.404 | 464,534 | -3,020 | 0.04% | 10,871,791 |
| 2010-12-10 | 2010-12-08 | 23.573 | 467,554 | -1,244 | 0.04% | 11,021,420 |
| 2010-12-09 | 2010-12-07 | 23.471 | 468,798 | +2,961 | 0.04% | 11,003,248 |
| 2010-12-06 | 2010-12-02 | 23.775 | 465,837 | -8,409 | 0.04% | 11,075,338 |
| 2010-12-03 | 2010-12-01 | 23.336 | 474,246 | +4,530 | 0.04% | 11,067,055 |
| 2010-12-02 | 2010-11-30 | 23.336 | 469,716 | -4,737 | 0.04% | 10,961,343 |
| 2010-12-01 | 2010-11-29 | 23.606 | 474,453 | -5,922 | 0.04% | 11,200,070 |
| 2010-11-30 | 2010-11-26 | 23.302 | 480,375 | +1,480 | 0.04% | 11,193,859 |
| 2010-11-29 | 2010-11-25 | 23.708 | 478,895 | +2,961 | 0.04% | 11,353,448 |
| 2010-11-25 | 2010-11-23 | 23.471 | 475,934 | +1,185 | 0.04% | 11,170,739 |
| 2010-11-22 | 2010-11-18 | 23.910 | 474,749 | -1,481 | 0.04% | 11,351,354 |
| 2010-11-19 | 2010-11-17 | 23.573 | 476,230 | +22,208 | 0.04% | 11,225,935 |
| 2010-11-18 | 2010-11-16 | 24.147 | 454,022 | +1,481 | 0.04% | 10,963,098 |
| 2010-11-16 | 2010-11-12 | 24.552 | 452,541 | -356 | 0.04% | 11,110,733 |
| 2010-11-15 | 2010-11-11 | 24.856 | 452,897 | +1,599 | 0.04% | 11,257,128 |
| 2010-11-12 | 2010-11-10 | 24.484 | 451,298 | -11,844 | 0.04% | 11,049,733 |
| 2010-11-11 | 2010-11-09 | 24.957 | 463,142 | +10,217 | 0.04% | 11,558,699 |
| 2010-11-10 | 2010-11-08 | 25.126 | 452,925 | -505 | 0.04% | 11,380,192 |
| 2010-11-09 | 2010-11-05 | 24.957 | 453,430 | +17,471 | 0.04% | 11,316,316 |
| 2010-11-08 | 2010-11-04 | 24.923 | 435,959 | +1,214 | 0.04% | 10,865,566 |
| 2010-11-05 | 2010-11-03 | 24.788 | 434,745 | -1,688 | 0.04% | 10,776,582 |
| 2010-11-04 | 2010-11-02 | 24.315 | 436,433 | -1,599 | 0.04% | 10,612,078 |
| 2010-11-03 | 2010-11-01 | 24.282 | 438,032 | -3,613 | 0.04% | 10,636,166 |
| 2010-11-02 | 2010-10-29 | 24.349 | 441,645 | +1,422 | 0.04% | 10,753,725 |
| 2010-11-01 | 2010-10-28 | 24.315 | 440,223 | -19,188 | 0.04% | 10,704,234 |
| 2010-10-29 | 2010-10-27 | 24.079 | 459,411 | +19,247 | 0.04% | 11,062,194 |
| 2010-10-28 | 2010-10-26 | 24.484 | 440,164 | -1,125 | 0.04% | 10,777,124 |
| 2010-10-22 | 2010-10-20 | 24.417 | 441,289 | -4,797 | 0.04% | 10,774,863 |
| 2010-10-21 | 2010-10-19 | 24.315 | 446,086 | +2,191 | 0.04% | 10,846,796 |
| 2010-10-20 | 2010-10-18 | 24.552 | 443,895 | -26,354 | 0.04% | 10,898,457 |
| 2010-10-19 | 2010-10-15 | 24.586 | 470,249 | -7,165 | 0.04% | 11,561,379 |
| 2010-10-18 | 2010-10-14 | 24.653 | 477,414 | -6,100 | 0.04% | 11,769,781 |
| 2010-10-14 | 2010-10-12 | 24.045 | 483,514 | -118,799 | 0.04% | 11,626,243 |
| 2010-10-13 | 2010-10-11 | 23.741 | 602,313 | +2,606 | 0.05% | 14,299,733 |
| 2010-10-12 | 2010-10-08 | 23.978 | 599,707 | -3,731 | 0.05% | 14,379,634 |
| 2010-10-11 | 2010-10-07 | 24.484 | 603,438 | -37,309 | 0.05% | 14,774,780 |
| 2010-10-08 | 2010-10-06 | 23.843 | 640,747 | +49,746 | 0.05% | 15,277,125 |
| 2010-10-06 | 2010-10-04 | 23.573 | 591,001 | +3,079 | 0.05% | 13,931,376 |
| 2010-10-05 | 2010-09-30 | 23.471 | 587,922 | -177 | 0.05% | 13,799,231 |
| 2010-10-04 | 2010-09-29 | 23.674 | 588,099 | -142,132 | 0.05% | 13,922,551 |
| 2010-09-29 | 2010-09-27 | 23.606 | 730,231 | +110,537 | 0.06% | 17,238,037 |
| 2010-09-28 | 2010-09-24 | 23.437 | 619,694 | -178 | 0.05% | 14,524,030 |
| 2010-09-27 | 2010-09-22 | 23.370 | 619,872 | +118,266 | 0.05% | 14,486,333 |
| 2010-09-24 | 2010-09-21 | 23.302 | 501,606 | +4,589 | 0.04% | 11,688,591 |
| 2010-09-22 | 2010-09-20 | 23.302 | 497,017 | -1,184 | 0.04% | 11,581,657 |
| 2010-09-21 | 2010-09-17 | 23.471 | 498,201 | +2,665 | 0.04% | 11,693,372 |
| 2010-09-20 | 2010-09-16 | 23.674 | 495,536 | +8,291 | 0.04% | 11,731,231 |
| 2010-09-17 | 2010-09-15 | 24.045 | 487,245 | +859 | 0.04% | 11,715,956 |
| 2010-09-16 | 2010-09-14 | 23.876 | 486,386 | -5,626 | 0.04% | 11,613,172 |
| 2010-09-15 | 2010-09-13 | 23.741 | 492,012 | -7,166 | 0.04% | 11,681,037 |
| 2010-09-14 | 2010-09-10 | 23.336 | 499,178 | -2,843 | 0.04% | 11,648,871 |
| 2010-09-13 | 2010-09-09 | 23.640 | 502,021 | +21,734 | 0.04% | 11,867,802 |
| 2010-09-10 | 2010-09-08 | 23.640 | 480,287 | +14,806 | 0.04% | 11,354,009 |
| 2010-09-09 | 2010-09-07 | 24.045 | 465,481 | +4,145 | 0.04% | 11,192,634 |
| 2010-09-07 | 2010-09-03 | 24.147 | 461,336 | -2,369 | 0.04% | 11,139,707 |
| 2010-09-06 | 2010-09-02 | 24.282 | 463,705 | +2,280 | 0.04% | 11,259,550 |
| 2010-09-03 | 2010-09-01 | 23.910 | 461,425 | -592 | 0.04% | 11,032,774 |
| 2010-09-02 | 2010-08-31 | 23.876 | 462,017 | +1,481 | 0.04% | 11,031,326 |
| 2010-09-01 | 2010-08-30 | 23.944 | 460,536 | -178 | 0.04% | 11,027,071 |
| 2010-08-31 | 2010-08-27 | 23.640 | 460,714 | +888 | 0.04% | 10,891,302 |
| 2010-08-30 | 2010-08-26 | 23.978 | 459,826 | -10,659 | 0.04% | 11,025,600 |
| 2010-08-27 | 2010-08-25 | 23.809 | 470,485 | +651 | 0.04% | 11,201,734 |
| 2010-08-26 | 2010-08-24 | 24.180 | 469,834 | -178 | 0.04% | 11,360,772 |
| 2010-08-25 | 2010-08-23 | 24.417 | 470,012 | +1,481 | 0.04% | 11,476,187 |
| 2010-08-20 | 2010-08-18 | 24.349 | 468,531 | +1,777 | 0.04% | 11,408,379 |
| 2010-08-18 | 2010-08-16 | 24.856 | 466,754 | +710 | 0.04% | 11,601,556 |
| 2010-08-17 | 2010-08-13 | 24.755 | 466,044 | +770 | 0.04% | 11,536,691 |
| 2010-08-16 | 2010-08-12 | 24.890 | 465,274 | -37,132 | 0.04% | 11,580,482 |
| 2010-08-13 | 2010-08-11 | 24.856 | 502,406 | -305,465 | 0.04% | 12,487,715 |
| 2010-08-12 | 2010-08-10 | 25.329 | 807,871 | -17,351 | 0.07% | 20,462,262 |
| 2010-08-11 | 2010-08-09 | 25.633 | 825,222 | -4,412 | 0.07% | 21,152,560 |
| 2010-08-10 | 2010-08-06 | 25.362 | 829,634 | -3,672 | 0.07% | 21,041,507 |
| 2010-08-09 | 2010-08-05 | 25.261 | 833,306 | -7,018 | 0.07% | 21,050,212 |
| 2010-08-06 | 2010-08-04 | 24.991 | 840,324 | -533 | 0.07% | 21,000,462 |
| 2010-08-05 | 2010-08-03 | 25.160 | 840,857 | -6,337 | 0.07% | 21,155,767 |
| 2010-08-02 | 2010-07-29 | 24.451 | 847,194 | -1,776 | 0.07% | 20,714,373 |
| 2010-07-30 | 2010-07-28 | 24.653 | 848,970 | -7,610 | 0.07% | 20,929,824 |
| 2010-07-27 | 2010-07-23 | 24.586 | 856,580 | -59,370 | 0.07% | 21,059,578 |
| 2010-07-26 | 2010-07-22 | 24.417 | 915,950 | -10,689 | 0.07% | 22,364,564 |
| 2010-07-23 | 2010-07-21 | 24.147 | 926,639 | -622 | 0.08% | 22,375,203 |
| 2010-07-22 | 2010-07-20 | 24.147 | 927,261 | -1,954 | 0.08% | 22,390,222 |
| 2010-07-21 | 2010-07-19 | 23.876 | 929,215 | -4,324 | 0.08% | 22,186,357 |
| 2010-07-20 | 2010-07-16 | 23.876 | 933,539 | +415 | 0.08% | 22,289,598 |
| 2010-07-19 | 2010-07-15 | 23.640 | 933,124 | -14,953 | 0.08% | 22,059,099 |
| 2010-07-16 | 2010-07-14 | 24.079 | 948,077 | +947 | 0.08% | 22,828,822 |
| 2010-07-15 | 2010-07-13 | 23.978 | 947,130 | +533 | 0.08% | 22,710,061 |
| 2010-07-14 | 2010-07-12 | 24.214 | 946,597 | -4,738 | 0.08% | 22,921,057 |
| 2010-07-13 | 2010-07-09 | 24.282 | 951,335 | -9,031 | 0.08% | 23,100,040 |
| 2010-07-12 | 2010-07-08 | 23.775 | 960,366 | +184,120 | 0.08% | 22,832,833 |
| 2010-07-09 | 2010-07-07 | 23.404 | 776,246 | -1,481 | 0.08% | 18,166,990 |
| 2010-07-08 | 2010-07-06 | 23.471 | 777,727 | -3,849 | 0.08% | 18,254,181 |
| 2010-07-06 | 2010-07-02 | 23.066 | 781,576 | +5,922 | 0.08% | 18,027,781 |
| 2010-07-05 | 2010-06-30 | 23.066 | 775,654 | +11,844 | 0.08% | 17,891,185 |
| 2010-07-02 | 2010-06-29 | 22.998 | 763,810 | +3,554 | 0.08% | 17,566,402 |
| 2010-06-30 | 2010-06-28 | 23.201 | 760,256 | -11,845 | 0.07% | 17,638,716 |
| 2010-06-29 | 2010-06-25 | 22.762 | 772,101 | -45,600 | 0.08% | 17,574,556 |
| 2010-06-28 | 2010-06-24 | 23.269 | 817,701 | +9,475 | 0.08% | 19,026,728 |
| 2010-06-25 | 2010-06-23 | 23.573 | 808,226 | -198,244 | 0.08% | 19,051,914 |
| 2010-06-24 | 2010-06-22 | 34.396 | 1,006,470 | +178,997 | 0.10% | 34,618,450 |
| 2010-06-23 | 2010-06-21 | 34.110 | 827,473 | +106,181 | 0.08% | 28,225,349 |
| 2010-06-22 | 2010-06-18 | 32.682 | 721,292 | +21,935 | 0.09% | 23,573,434 |
| 2010-06-21 | 2010-06-17 | 32.152 | 699,357 | -1,225 | 0.08% | 22,485,594 |
| 2010-06-18 | 2010-06-15 | 32.070 | 700,582 | -2,451 | 0.08% | 22,467,810 |
| 2010-06-17 | 2010-06-14 | 31.540 | 703,033 | -3,799 | 0.08% | 22,173,509 |
| 2010-06-15 | 2010-06-11 | 31.050 | 706,832 | +1,348 | 0.08% | 21,947,248 |
| 2010-06-14 | 2010-06-10 | 30.846 | 705,484 | -43,870 | 0.08% | 21,761,468 |
| 2010-06-11 | 2010-06-09 | 30.846 | 749,354 | +56,002 | 0.09% | 23,114,688 |
| 2010-06-10 | 2010-06-08 | 30.397 | 693,352 | +2,696 | 0.08% | 21,076,052 |
| 2010-06-09 | 2010-06-07 | 30.683 | 690,656 | +1,225 | 0.08% | 21,191,361 |
| 2010-06-08 | 2010-06-04 | 31.377 | 689,431 | +9,804 | 0.08% | 21,631,984 |
| 2010-06-04 | 2010-06-02 | 30.683 | 679,627 | +4,902 | 0.08% | 20,852,959 |
| 2010-06-03 | 2010-06-01 | 30.969 | 674,725 | +10,048 | 0.08% | 20,895,261 |
| 2010-06-02 | 2010-05-31 | 31.948 | 664,677 | +3,799 | 0.08% | 21,234,969 |
| 2010-06-01 | 2010-05-28 | 32.233 | 660,878 | -8,578 | 0.08% | 21,302,354 |
| 2010-05-31 | 2010-05-27 | 31.703 | 669,456 | +1,348 | 0.08% | 21,223,757 |
| 2010-05-28 | 2010-05-26 | 31.581 | 668,108 | +5,760 | 0.08% | 21,099,242 |
| 2010-05-27 | 2010-05-25 | 29.663 | 662,348 | +8,333 | 0.08% | 19,647,163 |
| 2010-05-25 | 2010-05-20 | 30.275 | 654,015 | -8,701 | 0.08% | 19,800,257 |
| 2010-05-24 | 2010-05-19 | 30.683 | 662,716 | +12,254 | 0.08% | 20,334,079 |
| 2010-05-20 | 2010-05-18 | 31.703 | 650,462 | -2,696 | 0.08% | 20,621,591 |
| 2010-05-19 | 2010-05-17 | 30.642 | 653,158 | +8,333 | 0.08% | 20,014,162 |
| 2010-05-18 | 2010-05-14 | 31.499 | 644,825 | +3,309 | 0.08% | 20,311,331 |
| 2010-05-17 | 2010-05-13 | 32.356 | 641,516 | -2,206 | 0.08% | 20,756,776 |
| 2010-05-14 | 2010-05-12 | 31.825 | 643,722 | +1,716 | 0.08% | 20,486,708 |
| 2010-05-13 | 2010-05-11 | 32.274 | 642,006 | -1,226 | 0.08% | 20,720,240 |
| 2010-05-12 | 2010-05-10 | 32.601 | 643,232 | -5,637 | 0.08% | 20,969,769 |
| 2010-05-11 | 2010-05-07 | 31.581 | 648,869 | +12,255 | 0.08% | 20,491,663 |
| 2010-05-10 | 2010-05-06 | 31.907 | 636,614 | +4,411 | 0.08% | 20,312,443 |
| 2010-05-07 | 2010-05-05 | 32.641 | 632,203 | -1,225 | 0.08% | 20,636,011 |
| 2010-05-06 | 2010-05-04 | 33.172 | 633,428 | -8,211 | 0.08% | 21,011,982 |
| 2010-05-05 | 2010-05-03 | 33.621 | 641,639 | -3,676 | 0.08% | 21,572,336 |
| 2010-05-04 | 2010-04-30 | 34.355 | 645,315 | -13,235 | 0.08% | 22,169,866 |
| 2010-05-03 | 2010-04-29 | 33.213 | 658,550 | +2,451 | 0.08% | 21,872,195 |
| 2010-04-30 | 2010-04-28 | 33.172 | 656,099 | -735 | 0.08% | 21,764,021 |
| 2010-04-29 | 2010-04-27 | 33.906 | 656,834 | -122 | 0.08% | 22,270,802 |
| 2010-04-28 | 2010-04-26 | 33.947 | 656,956 | -2,819 | 0.08% | 22,301,744 |
| 2010-04-27 | 2010-04-23 | 33.580 | 659,775 | +2,451 | 0.08% | 22,155,161 |
| 2010-04-26 | 2010-04-22 | 33.784 | 657,324 | -368 | 0.08% | 22,206,956 |
| 2010-04-23 | 2010-04-21 | 33.294 | 657,692 | +3,677 | 0.08% | 21,897,369 |
| 2010-04-22 | 2010-04-20 | 32.805 | 654,015 | +14,950 | 0.08% | 21,454,726 |
| 2010-04-21 | 2010-04-19 | 31.989 | 639,065 | +1,961 | 0.08% | 20,442,797 |
| 2010-04-20 | 2010-04-16 | 33.049 | 637,104 | +2,696 | 0.08% | 21,055,937 |
| 2010-04-19 | 2010-04-15 | 33.906 | 634,408 | -6,128 | 0.08% | 21,510,420 |
| 2010-04-16 | 2010-04-14 | 33.825 | 640,536 | +1,471 | 0.08% | 21,665,928 |
| 2010-04-15 | 2010-04-13 | 33.621 | 639,065 | +1,225 | 0.08% | 21,485,797 |
| 2010-04-14 | 2010-04-12 | 33.784 | 637,840 | -612 | 0.08% | 21,548,711 |
| 2010-04-12 | 2010-04-08 | 34.437 | 638,452 | -4,657 | 0.08% | 21,986,187 |
| 2010-04-09 | 2010-04-07 | 34.274 | 643,109 | -94,359 | 0.08% | 22,041,599 |
| 2010-04-08 | 2010-04-01 | 33.457 | 737,468 | +81,247 | 0.09% | 24,673,812 |
| 2010-04-07 | 2010-03-31 | 32.682 | 656,221 | -123 | 0.08% | 21,446,768 |
| 2010-04-01 | 2010-03-30 | 32.845 | 656,344 | -2,206 | 0.08% | 21,557,908 |
| 2010-03-31 | 2010-03-29 | 32.519 | 658,550 | -7,842 | 0.08% | 21,415,405 |
| 2010-03-30 | 2010-03-26 | 32.601 | 666,392 | -8,333 | 0.08% | 21,724,799 |
| 2010-03-29 | 2010-03-25 | 31.866 | 674,725 | +4,901 | 0.08% | 21,500,920 |
| 2010-03-26 | 2010-03-24 | 32.152 | 669,824 | +6,863 | 0.08% | 21,536,054 |
| 2010-03-25 | 2010-03-23 | 32.437 | 662,961 | +613 | 0.08% | 21,504,746 |
| 2010-03-22 | 2010-03-18 | 32.601 | 662,348 | +12,254 | 0.08% | 21,592,962 |
| 2010-03-19 | 2010-03-17 | 32.764 | 650,094 | -490 | 0.08% | 21,299,574 |
| 2010-03-17 | 2010-03-15 | 31.825 | 650,584 | -123 | 0.08% | 20,705,093 |
| 2010-03-16 | 2010-03-12 | 32.193 | 650,707 | -735 | 0.08% | 20,947,958 |
| 2010-03-15 | 2010-03-11 | 32.274 | 651,442 | -368 | 0.08% | 21,024,780 |
| 2010-03-12 | 2010-03-10 | 32.601 | 651,810 | -88,354 | 0.08% | 21,249,417 |
| 2010-03-11 | 2010-03-09 | 32.845 | 740,164 | -490 | 0.09% | 24,311,013 |
| 2010-03-10 | 2010-03-08 | 32.805 | 740,654 | +56,370 | 0.09% | 24,296,887 |
| 2010-03-09 | 2010-03-05 | 32.682 | 684,284 | +17,034 | 0.08% | 22,363,930 |
| 2010-03-08 | 2010-03-04 | 33.947 | 667,250 | +7,352 | 0.08% | 22,651,195 |
| 2010-03-05 | 2010-03-03 | 33.539 | 659,898 | +491 | 0.08% | 22,132,366 |
| 2010-03-04 | 2010-03-02 | 33.743 | 659,407 | +1,593 | 0.08% | 22,250,423 |
| 2010-03-03 | 2010-03-01 | 33.457 | 657,814 | +12,009 | 0.08% | 22,008,791 |
| 2010-03-02 | 2010-02-26 | 33.009 | 645,805 | -30,513 | 0.08% | 21,317,150 |
| 2010-03-01 | 2010-02-25 | 32.560 | 676,318 | -4,902 | 0.08% | 22,020,798 |
| 2010-02-26 | 2010-02-24 | 32.152 | 681,220 | +2,328 | 0.08% | 21,902,456 |
| 2010-02-25 | 2010-02-23 | 31.825 | 678,892 | -122 | 0.08% | 21,606,007 |
| 2010-02-24 | 2010-02-22 | 31.254 | 679,014 | +735 | 0.08% | 21,222,020 |
| 2010-02-23 | 2010-02-19 | 30.520 | 678,279 | -123 | 0.08% | 20,700,898 |
| 2010-02-19 | 2010-02-17 | 31.785 | 678,402 | -1,103 | 0.08% | 21,562,732 |
| 2010-02-18 | 2010-02-12 | 31.173 | 679,505 | +3,677 | 0.08% | 21,181,915 |
| 2010-02-17 | 2010-02-11 | 31.050 | 675,828 | -735 | 0.08% | 20,984,569 |
| 2010-02-11 | 2010-02-09 | 31.377 | 676,563 | -14,216 | 0.08% | 21,228,231 |
| 2010-02-10 | 2010-02-08 | 31.458 | 690,779 | +491 | 0.08% | 21,730,650 |
| 2010-02-09 | 2010-02-05 | 31.744 | 690,288 | -123 | 0.08% | 21,912,359 |
| 2010-02-08 | 2010-02-04 | 32.193 | 690,411 | +123 | 0.08% | 22,226,134 |
| 2010-02-05 | 2010-02-03 | 32.437 | 690,288 | +490 | 0.08% | 22,391,164 |
| 2010-02-03 | 2010-02-01 | 31.417 | 689,798 | +1,225 | 0.08% | 21,671,645 |
| 2010-02-02 | 2010-01-29 | 31.621 | 688,573 | -3,553 | 0.08% | 21,773,633 |
| 2010-02-01 | 2010-01-28 | 32.152 | 692,126 | +8,578 | 0.08% | 22,253,104 |
| 2010-01-29 | 2010-01-27 | 32.029 | 683,548 | -29,166 | 0.08% | 21,893,636 |
| 2010-01-28 | 2010-01-26 | 32.233 | 712,714 | +15,931 | 0.08% | 22,973,205 |
| 2010-01-27 | 2010-01-25 | 33.090 | 696,783 | +23,161 | 0.08% | 23,056,725 |
| 2010-01-26 | 2010-01-22 | 33.294 | 673,622 | +6,004 | 0.08% | 22,427,746 |
| 2010-01-25 | 2010-01-21 | 33.539 | 667,618 | -44,483 | 0.08% | 22,391,288 |
| 2010-01-22 | 2010-01-20 | 33.988 | 712,101 | -2,451 | 0.08% | 24,202,811 |
| 2010-01-21 | 2010-01-19 | 34.355 | 714,552 | -490 | 0.08% | 24,548,510 |
| 2010-01-20 | 2010-01-18 | 33.825 | 715,042 | +13,235 | 0.08% | 24,186,070 |
| 2010-01-19 | 2010-01-15 | 34.029 | 701,807 | +1,470 | 0.08% | 23,881,575 |
| 2010-01-18 | 2010-01-14 | 34.396 | 700,337 | +13,848 | 0.08% | 24,088,728 |
| 2010-01-15 | 2010-01-13 | 34.151 | 686,489 | +17,033 | 0.08% | 23,444,353 |
| 2010-01-14 | 2010-01-12 | 35.416 | 669,456 | -36,150 | 0.08% | 23,709,423 |
| 2010-01-13 | 2010-01-11 | 35.661 | 705,606 | +24,876 | 0.08% | 25,162,449 |
| 2010-01-12 | 2010-01-08 | 35.457 | 680,730 | -1,103 | 0.08% | 24,136,477 |
| 2010-01-11 | 2010-01-07 | 35.416 | 681,833 | -367 | 0.08% | 24,147,766 |
| 2010-01-08 | 2010-01-06 | 35.702 | 682,200 | +12,744 | 0.08% | 24,355,608 |
| 2010-01-07 | 2010-01-05 | 36.110 | 669,456 | -490 | 0.08% | 24,173,778 |
| 2010-01-06 | 2010-01-04 | 36.191 | 669,946 | -6,372 | 0.08% | 24,246,141 |
| 2010-01-05 | 2009-12-31 | 35.579 | 676,318 | -28,063 | 0.08% | 24,062,827 |
| 2010-01-04 | 2009-12-29 | 33.988 | 704,381 | -121,196 | 0.08% | 23,940,425 |
| 2009-12-30 | 2009-12-28 | 33.988 | 825,577 | -22,670 | 0.10% | 28,059,621 |
| 2009-12-29 | 2009-12-24 | 34.478 | 848,247 | +55,145 | 0.10% | 29,245,446 |
| 2009-12-28 | 2009-12-22 | 34.396 | 793,102 | +2,083 | 0.09% | 27,279,464 |
| 2009-12-23 | 2009-12-21 | 34.274 | 791,019 | +4,289 | 0.09% | 27,110,992 |
| 2009-12-22 | 2009-12-18 | 34.845 | 786,730 | +27,327 | 0.10% | 27,413,393 |
| 2009-12-21 | 2009-12-17 | 35.661 | 759,403 | -1,348 | 0.09% | 27,080,891 |
| 2009-12-18 | 2009-12-16 | 36.069 | 760,751 | -858 | 0.09% | 27,439,362 |
| 2009-12-17 | 2009-12-15 | 36.273 | 761,609 | -13,847 | 0.09% | 27,625,684 |
| 2009-12-16 | 2009-12-14 | 36.681 | 775,456 | -13,603 | 0.10% | 28,444,354 |
| 2009-12-15 | 2009-12-11 | 36.395 | 789,059 | -24,018 | 0.10% | 28,717,957 |
| 2009-12-14 | 2009-12-10 | 36.477 | 813,077 | -24,264 | 0.10% | 29,658,447 |
| 2009-12-11 | 2009-12-09 | 36.762 | 837,341 | -12,744 | 0.10% | 30,782,675 |
| 2009-12-10 | 2009-12-08 | 36.966 | 850,085 | -61,272 | 0.10% | 31,424,601 |
| 2009-12-09 | 2009-12-07 | 37.252 | 911,357 | -83,697 | 0.11% | 33,949,902 |
| 2009-12-08 | 2009-12-04 | 36.926 | 995,054 | +233,200 | 0.12% | 36,742,986 |
| 2009-12-07 | 2009-12-03 | 35.824 | 761,854 | +4,779 | 0.09% | 27,292,636 |
| 2009-12-04 | 2009-12-02 | 35.783 | 757,075 | -4,656 | 0.09% | 27,090,543 |
| 2009-12-03 | 2009-12-01 | 35.620 | 761,731 | +10,171 | 0.09% | 27,132,830 |
| 2009-12-02 | 2009-11-30 | 35.783 | 751,560 | -147,910 | 0.09% | 26,893,199 |
| 2009-12-01 | 2009-11-27 | 35.253 | 899,470 | +145,091 | 0.11% | 31,708,788 |
| 2009-11-30 | 2009-11-26 | 35.906 | 754,379 | 0.09% | 27,086,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy