History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 2,009,504 | +0 | 0.02% | 8,299,252 |
| 2025-10-13 | 2025-10-09 | 4.130 | 2,009,504 | +0 | 0.02% | 8,299,252 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,009,504 | +0 | 0.02% | 8,419,822 |
| 2025-10-09 | 2025-10-06 | 4.190 | 2,009,504 | -49,500 | 0.02% | 8,419,822 |
| 2025-10-08 | 2025-10-03 | 4.110 | 2,059,004 | +10,000 | 0.02% | 8,462,506 |
| 2025-10-03 | 2025-09-30 | 4.110 | 2,049,004 | -30,000 | 0.02% | 8,421,406 |
| 2025-09-30 | 2025-09-26 | 4.070 | 2,079,004 | -42,500 | 0.02% | 8,461,546 |
| 2025-09-29 | 2025-09-25 | 4.050 | 2,121,504 | -32,500 | 0.03% | 8,592,091 |
| 2025-09-23 | 2025-09-19 | 4.130 | 2,154,004 | -3,000 | 0.03% | 8,896,037 |
| 2025-09-22 | 2025-09-18 | 4.090 | 2,157,004 | +1,500 | 0.03% | 8,822,146 |
| 2025-09-19 | 2025-09-17 | 4.150 | 2,155,504 | -17,500 | 0.03% | 8,945,342 |
| 2025-09-18 | 2025-09-16 | 4.150 | 2,173,004 | -9,000 | 0.03% | 9,017,967 |
| 2025-09-17 | 2025-09-15 | 4.130 | 2,182,004 | +10,000 | 0.03% | 9,011,677 |
| 2025-09-16 | 2025-09-12 | 4.240 | 2,172,004 | +35,500 | 0.03% | 9,209,297 |
| 2025-09-15 | 2025-09-11 | 4.290 | 2,136,504 | +90,000 | 0.03% | 9,165,602 |
| 2025-09-12 | 2025-09-10 | 4.584 | 2,046,504 | +37,500 | 0.02% | 9,381,978 |
| 2025-09-11 | 2025-09-09 | 4.512 | 2,009,004 | +58,479 | 0.02% | 9,064,532 |
| 2025-09-10 | 2025-09-08 | 4.481 | 1,950,525 | +7,731 | 0.02% | 8,740,122 |
| 2025-09-09 | 2025-09-05 | 4.502 | 1,942,794 | +1,932 | 0.02% | 8,745,690 |
| 2025-09-08 | 2025-09-04 | 4.450 | 1,940,862 | +23,192 | 0.02% | 8,636,568 |
| 2025-09-05 | 2025-09-03 | 4.512 | 1,917,670 | -26,574 | 0.02% | 8,652,437 |
| 2025-09-04 | 2025-09-02 | 4.584 | 1,944,244 | +4,348 | 0.02% | 8,913,178 |
| 2025-09-03 | 2025-09-01 | 4.543 | 1,939,896 | +28,894 | 0.02% | 8,812,945 |
| 2025-09-02 | 2025-08-29 | 4.595 | 1,911,002 | -26,574 | 0.02% | 8,780,559 |
| 2025-09-01 | 2025-08-28 | 4.626 | 1,937,576 | +47,349 | 0.02% | 8,962,813 |
| 2025-08-29 | 2025-08-27 | 4.543 | 1,890,227 | -27,540 | 0.02% | 8,587,299 |
| 2025-08-28 | 2025-08-26 | 4.615 | 1,917,767 | +28,507 | 0.02% | 8,851,335 |
| 2025-08-26 | 2025-08-22 | 4.667 | 1,889,260 | +276,368 | 0.02% | 8,817,518 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,612,892 | +13,528 | 0.02% | 7,644,496 |
| 2025-08-20 | 2025-08-18 | 4.729 | 1,599,364 | -483 | 0.02% | 7,563,827 |
| 2025-08-19 | 2025-08-15 | 4.709 | 1,599,847 | +2,416 | 0.02% | 7,532,999 |
| 2025-08-18 | 2025-08-14 | 4.884 | 1,597,431 | +26,574 | 0.02% | 7,802,651 |
| 2025-08-14 | 2025-08-12 | 5.091 | 1,570,857 | -290 | 0.02% | 7,997,971 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,571,147 | -14,978 | 0.02% | 7,950,671 |
| 2025-07-28 | 2025-07-24 | 5.288 | 1,586,125 | +1,933 | 0.02% | 8,387,574 |
| 2025-07-23 | 2025-07-21 | 5.650 | 1,584,192 | -484 | 0.02% | 8,951,144 |
| 2025-07-22 | 2025-07-18 | 5.671 | 1,584,676 | -21,742 | 0.02% | 8,986,677 |
| 2025-07-21 | 2025-07-17 | 5.505 | 1,606,418 | -11,596 | 0.02% | 8,843,991 |
| 2025-07-18 | 2025-07-16 | 5.402 | 1,618,014 | -5,798 | 0.02% | 8,740,391 |
| 2025-07-17 | 2025-07-15 | 5.350 | 1,623,812 | -4,831 | 0.02% | 8,687,691 |
| 2025-07-16 | 2025-07-14 | 5.443 | 1,628,643 | -9,663 | 0.02% | 8,865,224 |
| 2025-07-15 | 2025-07-11 | 5.433 | 1,638,306 | +4,831 | 0.02% | 8,900,869 |
| 2025-07-14 | 2025-07-10 | 5.474 | 1,633,475 | -54,114 | 0.02% | 8,942,238 |
| 2025-07-11 | 2025-07-09 | 5.205 | 1,687,589 | -9,663 | 0.02% | 8,784,413 |
| 2025-07-10 | 2025-07-08 | 5.164 | 1,697,252 | -28,990 | 0.02% | 8,764,456 |
| 2025-07-09 | 2025-07-07 | 5.102 | 1,726,242 | -19,326 | 0.02% | 8,806,973 |
| 2025-07-08 | 2025-07-04 | 5.071 | 1,745,568 | -23,675 | 0.02% | 8,851,379 |
| 2025-07-04 | 2025-07-02 | 4.822 | 1,769,243 | -28,023 | 0.02% | 8,532,012 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,797,266 | +26,430 | 0.02% | 8,777,636 |
| 2025-06-23 | 2025-06-19 | 4.642 | 1,770,836 | -41,893 | 0.02% | 8,220,777 |
| 2025-06-20 | 2025-06-18 | 4.705 | 1,812,729 | -10,949 | 0.02% | 8,529,492 |
| 2025-06-17 | 2025-06-13 | 4.926 | 1,823,678 | -13,329 | 0.02% | 8,983,245 |
| 2025-06-13 | 2025-06-11 | 4.768 | 1,837,007 | -4,285 | 0.02% | 8,759,492 |
| 2025-05-27 | 2025-05-23 | 4.107 | 1,841,292 | -9,997 | 0.02% | 7,561,565 |
| 2025-05-09 | 2025-05-07 | 3.907 | 1,851,289 | +476 | 0.02% | 7,233,183 |
| 2025-05-06 | 2025-04-30 | 3.823 | 1,850,813 | -9,521 | 0.02% | 7,075,810 |
| 2025-05-02 | 2025-04-29 | 3.781 | 1,860,334 | -12,854 | 0.02% | 7,034,054 |
| 2025-04-24 | 2025-04-22 | 3.834 | 1,873,188 | -19,994 | 0.02% | 7,181,026 |
| 2025-04-17 | 2025-04-15 | 3.792 | 1,893,182 | +476 | 0.02% | 7,178,139 |
| 2025-04-07 | 2025-04-02 | 3.886 | 1,892,706 | -1,333 | 0.02% | 7,355,245 |
| 2025-04-03 | 2025-04-01 | 3.844 | 1,894,039 | -160,431 | 0.02% | 7,280,853 |
| 2025-04-02 | 2025-03-31 | 3.676 | 2,054,470 | -30,943 | 0.03% | 7,552,315 |
| 2025-03-28 | 2025-03-26 | 3.834 | 2,085,413 | +28,563 | 0.03% | 7,994,609 |
| 2025-03-27 | 2025-03-25 | 3.897 | 2,056,850 | -5,237 | 0.03% | 8,014,728 |
| 2025-03-26 | 2025-03-24 | 3.981 | 2,062,087 | +27,612 | 0.03% | 8,208,399 |
| 2025-03-18 | 2025-03-14 | 4.086 | 2,034,475 | -9,045 | 0.03% | 8,312,166 |
| 2025-03-12 | 2025-03-10 | 3.907 | 2,043,520 | +952 | 0.03% | 7,984,249 |
| 2025-03-11 | 2025-03-07 | 3.928 | 2,042,568 | -19,519 | 0.03% | 8,023,436 |
| 2025-03-10 | 2025-03-06 | 3.918 | 2,062,087 | +22,851 | 0.03% | 8,078,451 |
| 2025-03-07 | 2025-03-05 | 3.970 | 2,039,236 | -19,042 | 0.03% | 8,096,020 |
| 2025-03-06 | 2025-03-04 | 3.897 | 2,058,278 | +51,890 | 0.03% | 8,020,293 |
| 2025-02-28 | 2025-02-26 | 3.928 | 2,006,388 | -34,276 | 0.03% | 7,881,317 |
| 2025-02-27 | 2025-02-25 | 3.886 | 2,040,664 | +34,276 | 0.03% | 7,930,225 |
| 2025-02-24 | 2025-02-20 | 3.897 | 2,006,388 | -2,856 | 0.03% | 7,818,098 |
| 2025-02-19 | 2025-02-17 | 3.970 | 2,009,244 | -30,468 | 0.03% | 7,976,948 |
| 2025-02-18 | 2025-02-14 | 3.897 | 2,039,712 | +26,183 | 0.03% | 7,947,948 |
| 2025-02-17 | 2025-02-13 | 3.886 | 2,013,529 | -347,997 | 0.03% | 7,824,775 |
| 2025-02-11 | 2025-02-07 | 3.897 | 2,361,526 | -1,428 | 0.03% | 9,201,930 |
| 2025-02-05 | 2025-02-03 | 3.907 | 2,362,954 | +19,995 | 0.03% | 9,232,312 |
| 2025-02-03 | 2025-01-24 | 3.886 | 2,342,959 | -14,282 | 0.03% | 9,104,973 |
| 2025-01-24 | 2025-01-22 | 3.834 | 2,357,241 | -22,851 | 0.03% | 9,036,684 |
| 2025-01-23 | 2025-01-21 | 3.865 | 2,380,092 | +2,857 | 0.03% | 9,199,280 |
| 2025-01-22 | 2025-01-20 | 3.781 | 2,377,235 | -47,606 | 0.03% | 8,988,493 |
| 2025-01-16 | 2025-01-14 | 3.592 | 2,424,841 | -417,025 | 0.03% | 8,710,070 |
| 2025-01-06 | 2025-01-02 | 3.540 | 2,841,866 | -19,042 | 0.04% | 10,058,791 |
| 2024-12-23 | 2024-12-19 | 3.350 | 2,860,908 | +952 | 0.04% | 9,585,325 |
| 2024-12-20 | 2024-12-18 | 3.350 | 2,859,956 | -328,954 | 0.04% | 9,582,135 |
| 2024-12-18 | 2024-12-16 | 3.329 | 3,188,910 | -341,808 | 0.04% | 10,617,293 |
| 2024-12-17 | 2024-12-13 | 3.277 | 3,530,718 | -2,381 | 0.04% | 11,569,908 |
| 2024-12-13 | 2024-12-11 | 3.235 | 3,533,099 | +35,229 | 0.04% | 11,429,278 |
| 2024-12-12 | 2024-12-10 | 3.277 | 3,497,870 | +397,506 | 0.04% | 11,462,267 |
| 2024-12-10 | 2024-12-06 | 3.266 | 3,100,364 | +3,332 | 0.04% | 10,127,106 |
| 2024-12-09 | 2024-12-05 | 3.224 | 3,097,032 | +953 | 0.04% | 9,986,110 |
| 2024-12-05 | 2024-12-03 | 3.256 | 3,096,079 | -38,085 | 0.04% | 10,080,591 |
| 2024-12-04 | 2024-12-02 | 3.214 | 3,134,164 | -37,608 | 0.04% | 10,072,921 |
| 2024-12-02 | 2024-11-28 | 3.151 | 3,171,772 | -36,181 | 0.04% | 9,993,911 |
| 2024-11-29 | 2024-11-27 | 3.203 | 3,207,953 | +79,502 | 0.04% | 10,276,379 |
| 2024-11-22 | 2024-11-20 | 3.277 | 3,128,451 | +32,372 | 0.04% | 10,251,708 |
| 2024-11-21 | 2024-11-19 | 3.319 | 3,096,079 | +1,428 | 0.04% | 10,275,699 |
| 2024-11-20 | 2024-11-18 | 3.235 | 3,094,651 | -57,127 | 0.04% | 10,010,935 |
| 2024-11-18 | 2024-11-14 | 3.067 | 3,151,778 | +51,414 | 0.04% | 9,666,088 |
| 2024-11-14 | 2024-11-12 | 3.109 | 3,100,364 | -55,222 | 0.04% | 9,638,660 |
| 2024-11-13 | 2024-11-11 | 3.161 | 3,155,586 | +76,169 | 0.04% | 9,976,054 |
| 2024-11-06 | 2024-11-04 | 3.077 | 3,079,417 | -34,276 | 0.04% | 9,476,509 |
| 2024-11-04 | 2024-10-31 | 3.035 | 3,113,693 | +53,318 | 0.04% | 9,451,177 |
| 2024-10-29 | 2024-10-25 | 3.507 | 3,060,375 | +136,738 | 0.04% | 10,733,189 |
| 2024-10-25 | 2024-10-23 | 3.518 | 2,923,637 | -27,742 | 0.04% | 10,285,771 |
| 2024-10-24 | 2024-10-22 | 3.518 | 2,951,379 | +27,742 | 0.04% | 10,383,372 |
| 2024-10-21 | 2024-10-17 | 3.485 | 2,923,637 | -32,745 | 0.04% | 10,189,342 |
| 2024-10-18 | 2024-10-16 | 3.562 | 2,956,382 | -26,378 | 0.04% | 10,530,985 |
| 2024-10-17 | 2024-10-15 | 3.540 | 2,982,760 | +32,745 | 0.04% | 10,559,361 |
| 2024-10-16 | 2024-10-14 | 3.639 | 2,950,015 | +26,378 | 0.04% | 10,735,336 |
| 2024-10-15 | 2024-10-10 | 3.562 | 2,923,637 | +18,191 | 0.04% | 10,414,344 |
| 2024-10-10 | 2024-10-08 | 3.683 | 2,905,446 | +318,350 | 0.04% | 10,700,918 |
| 2024-10-09 | 2024-10-07 | 4.013 | 2,587,096 | +15,008 | 0.03% | 10,381,709 |
| 2024-10-07 | 2024-10-03 | 3.650 | 2,572,088 | -48,208 | 0.03% | 9,388,308 |
| 2024-10-02 | 2024-09-27 | 3.430 | 2,620,296 | -5,457 | 0.03% | 8,988,110 |
| 2024-09-30 | 2024-09-26 | 3.419 | 2,625,753 | -25,468 | 0.03% | 8,977,961 |
| 2024-09-03 | 2024-08-30 | 3.089 | 2,651,221 | -35,018 | 0.04% | 8,190,600 |
| 2024-08-30 | 2024-08-28 | 3.078 | 2,686,239 | +36,382 | 0.04% | 8,269,250 |
| 2024-08-28 | 2024-08-26 | 3.089 | 2,649,857 | -155,536 | 0.04% | 8,186,386 |
| 2024-08-09 | 2024-08-07 | 2.968 | 2,805,393 | +909 | 0.04% | 8,327,620 |
| 2024-08-07 | 2024-08-05 | 2.946 | 2,804,484 | +17,282 | 0.04% | 8,263,256 |
| 2024-07-31 | 2024-07-29 | 3.001 | 2,787,202 | +30,926 | 0.04% | 8,365,551 |
| 2024-07-29 | 2024-07-25 | 2.946 | 2,756,276 | -154,627 | 0.04% | 8,121,214 |
| 2024-07-17 | 2024-07-15 | 3.122 | 2,910,903 | +81,861 | 0.04% | 9,088,862 |
| 2024-07-03 | 2024-06-28 | 2.968 | 2,829,042 | +15,463 | 0.04% | 8,397,821 |
| 2024-06-28 | 2024-06-26 | 3.521 | 2,813,579 | +230,490 | 0.04% | 9,905,804 |
| 2024-06-24 | 2024-06-20 | 3.605 | 2,583,089 | -16,701 | 0.04% | 9,310,846 |
| 2024-06-21 | 2024-06-19 | 3.617 | 2,599,790 | -33,402 | 0.04% | 9,402,178 |
| 2024-06-12 | 2024-06-07 | 3.545 | 2,633,192 | +34,237 | 0.04% | 9,333,779 |
| 2024-06-06 | 2024-06-04 | 3.545 | 2,598,955 | +33,402 | 0.04% | 9,212,420 |
| 2024-06-05 | 2024-06-03 | 3.557 | 2,565,553 | -25,051 | 0.04% | 9,124,745 |
| 2024-06-03 | 2024-05-30 | 3.533 | 2,590,604 | +33,402 | 0.04% | 9,151,796 |
| 2024-05-31 | 2024-05-29 | 3.593 | 2,557,202 | +66,805 | 0.04% | 9,186,912 |
| 2024-05-27 | 2024-05-23 | 3.712 | 2,490,397 | +33,402 | 0.04% | 9,245,141 |
| 2024-05-24 | 2024-05-22 | 3.784 | 2,456,995 | -53,444 | 0.04% | 9,297,681 |
| 2024-05-22 | 2024-05-20 | 3.712 | 2,510,439 | +50,104 | 0.04% | 9,319,544 |
| 2024-05-21 | 2024-05-17 | 3.676 | 2,460,335 | +1,252 | 0.04% | 9,045,153 |
| 2024-05-17 | 2024-05-14 | 3.533 | 2,459,083 | -835 | 0.04% | 8,687,173 |
| 2024-05-16 | 2024-05-13 | 3.569 | 2,459,918 | +13,361 | 0.04% | 8,778,497 |
| 2024-05-14 | 2024-05-10 | 3.581 | 2,446,557 | -13,778 | 0.04% | 8,760,115 |
| 2024-05-13 | 2024-05-09 | 3.425 | 2,460,335 | -6,681 | 0.04% | 8,426,429 |
| 2024-04-30 | 2024-04-26 | 3.389 | 2,467,016 | +6,681 | 0.04% | 8,360,681 |
| 2024-04-19 | 2024-04-17 | 3.293 | 2,460,335 | -33,403 | 0.04% | 8,102,335 |
| 2024-04-18 | 2024-04-16 | 3.245 | 2,493,738 | -14,196 | 0.04% | 8,092,885 |
| 2024-04-15 | 2024-04-11 | 3.329 | 2,507,934 | +36,743 | 0.04% | 8,349,187 |
| 2024-04-10 | 2024-04-08 | 3.317 | 2,471,191 | -37,578 | 0.04% | 8,197,272 |
| 2024-04-09 | 2024-04-05 | 3.281 | 2,508,769 | +14,196 | 0.04% | 8,231,794 |
| 2024-04-08 | 2024-04-03 | 3.305 | 2,494,573 | -835 | 0.04% | 8,244,960 |
| 2024-04-05 | 2024-04-02 | 3.305 | 2,495,408 | -35,072 | 0.04% | 8,247,720 |
| 2024-04-02 | 2024-03-27 | 3.269 | 2,530,480 | +35,072 | 0.04% | 8,272,730 |
| 2024-03-28 | 2024-03-26 | 3.269 | 2,495,408 | -31,314 | 0.04% | 8,158,071 |
| 2024-03-27 | 2024-03-25 | 3.257 | 2,526,722 | -31,315 | 0.04% | 8,230,186 |
| 2024-03-26 | 2024-03-22 | 3.269 | 2,558,037 | -4,175 | 0.04% | 8,362,820 |
| 2024-03-25 | 2024-03-21 | 3.281 | 2,562,212 | -111,898 | 0.04% | 8,407,152 |
| 2024-03-19 | 2024-03-15 | 3.233 | 2,674,110 | +32,150 | 0.04% | 8,646,220 |
| 2024-03-18 | 2024-03-14 | 3.269 | 2,641,960 | +37,577 | 0.04% | 8,637,184 |
| 2024-03-15 | 2024-03-13 | 3.269 | 2,604,383 | +63,047 | 0.04% | 8,514,336 |
| 2024-03-14 | 2024-03-12 | 3.329 | 2,541,336 | +13,779 | 0.04% | 8,460,386 |
| 2024-03-13 | 2024-03-11 | 3.305 | 2,527,557 | +35,072 | 0.04% | 8,353,978 |
| 2024-03-08 | 2024-03-06 | 3.317 | 2,492,485 | +4,175 | 0.04% | 8,267,907 |
| 2024-03-06 | 2024-03-04 | 3.317 | 2,488,310 | -27,557 | 0.04% | 8,254,058 |
| 2024-03-04 | 2024-02-29 | 3.305 | 2,515,867 | +33,403 | 0.04% | 8,315,340 |
| 2024-02-26 | 2024-02-22 | 3.401 | 2,482,464 | -15,031 | 0.04% | 8,442,762 |
| 2024-02-23 | 2024-02-21 | 3.377 | 2,497,495 | +8,768 | 0.04% | 8,434,066 |
| 2024-02-08 | 2024-02-06 | 3.161 | 2,488,727 | -22,964 | 0.04% | 7,868,002 |
| 2024-02-07 | 2024-02-05 | 3.078 | 2,511,691 | +33,402 | 0.04% | 7,730,055 |
| 2024-02-02 | 2024-01-31 | 3.114 | 2,478,289 | -10,856 | 0.04% | 7,716,291 |
| 2024-01-30 | 2024-01-26 | 3.161 | 2,489,145 | -36,742 | 0.04% | 7,869,323 |
| 2024-01-29 | 2024-01-25 | 3.161 | 2,525,887 | -187,888 | 0.04% | 7,985,482 |
| 2024-01-25 | 2024-01-23 | 2.994 | 2,713,775 | +33,402 | 0.04% | 8,124,509 |
| 2024-01-19 | 2024-01-17 | 2.994 | 2,680,373 | +835 | 0.04% | 8,024,510 |
| 2024-01-16 | 2024-01-12 | 3.149 | 2,679,538 | -3,758 | 0.04% | 8,439,155 |
| 2023-12-29 | 2023-12-27 | 3.066 | 2,683,296 | +3,758 | 0.04% | 8,226,059 |
| 2023-12-27 | 2023-12-21 | 3.102 | 2,679,538 | -38,413 | 0.04% | 8,310,802 |
| 2023-12-22 | 2023-12-20 | 3.066 | 2,717,951 | +38,413 | 0.04% | 8,332,299 |
| 2023-12-19 | 2023-12-15 | 3.138 | 2,679,538 | -37,578 | 0.04% | 8,407,067 |
| 2023-12-13 | 2023-12-11 | 3.078 | 2,717,116 | -29,644 | 0.04% | 8,362,278 |
| 2023-12-11 | 2023-12-07 | 3.102 | 2,746,760 | -7,933 | 0.04% | 8,519,297 |
| 2023-12-08 | 2023-12-06 | 3.114 | 2,754,693 | -37,578 | 0.04% | 8,576,890 |
| 2023-12-07 | 2023-12-05 | 3.066 | 2,792,271 | +418 | 0.04% | 8,560,139 |
| 2023-12-04 | 2023-11-30 | 3.126 | 2,791,853 | +23,381 | 0.04% | 8,726,022 |
| 2023-12-01 | 2023-11-29 | 3.114 | 2,768,472 | +36,325 | 0.04% | 8,619,791 |
| 2023-11-27 | 2023-11-23 | 3.197 | 2,732,147 | -33,402 | 0.04% | 8,735,718 |
| 2023-11-23 | 2023-11-21 | 3.161 | 2,765,549 | +9,603 | 0.04% | 8,743,163 |
| 2023-11-21 | 2023-11-17 | 3.102 | 2,755,946 | +33,403 | 0.04% | 8,547,788 |
| 2023-11-16 | 2023-11-14 | 3.138 | 2,722,543 | +183,712 | 0.04% | 8,541,995 |
| 2023-11-15 | 2023-11-13 | 3.090 | 2,538,831 | -33,402 | 0.04% | 7,843,985 |
| 2023-11-10 | 2023-11-08 | 3.090 | 2,572,233 | +33,402 | 0.04% | 7,947,184 |
| 2023-11-09 | 2023-11-07 | 3.138 | 2,538,831 | +3,758 | 0.04% | 7,965,597 |
| 2023-11-08 | 2023-11-06 | 3.161 | 2,535,073 | -16,701 | 0.04% | 8,014,523 |
| 2023-11-07 | 2023-11-03 | 3.138 | 2,551,774 | -13,361 | 0.04% | 8,006,206 |
| 2023-11-03 | 2023-11-01 | 3.078 | 2,565,135 | +33,402 | 0.04% | 7,894,536 |
| 2023-11-02 | 2023-10-31 | 3.114 | 2,531,733 | -33,402 | 0.04% | 7,882,691 |
| 2023-11-01 | 2023-10-30 | 2.994 | 2,565,135 | +33,402 | 0.04% | 7,679,510 |
| 2023-10-24 | 2023-10-19 | 3.018 | 2,531,733 | +14,196 | 0.04% | 7,640,147 |
| 2023-10-16 | 2023-10-12 | 3.173 | 2,517,537 | -6,680 | 0.04% | 7,989,232 |
| 2023-10-13 | 2023-10-11 | 3.102 | 2,524,217 | -3,340 | 0.04% | 7,829,062 |
| 2023-10-05 | 2023-10-03 | 3.090 | 2,527,557 | +25,469 | 0.04% | 7,809,153 |
| 2023-09-15 | 2023-09-13 | 3.090 | 2,502,088 | +835 | 0.04% | 7,730,464 |
| 2023-09-06 | 2023-09-04 | 3.173 | 2,501,253 | -3,340 | 0.04% | 7,937,555 |
| 2023-08-03 | 2023-08-01 | 3.509 | 2,504,593 | +33,402 | 0.04% | 8,787,960 |
| 2023-07-31 | 2023-07-27 | 3.497 | 2,471,191 | -167,012 | 0.04% | 8,641,168 |
| 2023-07-19 | 2023-07-14 | 3.461 | 2,638,203 | -167 | 0.04% | 9,130,390 |
| 2023-06-28 | 2023-06-26 | 3.401 | 2,638,370 | -10,855 | 0.04% | 8,972,993 |
| 2023-06-13 | 2023-06-09 | 4.136 | 2,649,225 | +202,146 | 0.04% | 10,956,294 |
| 2023-06-12 | 2023-06-08 | 4.162 | 2,447,079 | -1,543 | 0.04% | 10,183,737 |
| 2023-05-19 | 2023-05-17 | 4.239 | 2,448,622 | -53,994 | 0.04% | 10,380,629 |
| 2023-05-11 | 2023-05-09 | 4.408 | 2,502,616 | -2,314 | 0.04% | 11,031,315 |
| 2023-05-10 | 2023-05-08 | 4.512 | 2,504,930 | +53,994 | 0.04% | 11,301,315 |
| 2023-05-09 | 2023-05-05 | 4.330 | 2,450,936 | -15,812 | 0.04% | 10,612,864 |
| 2023-05-08 | 2023-05-04 | 4.304 | 2,466,748 | -9,642 | 0.04% | 10,617,372 |
| 2023-04-28 | 2023-04-26 | 3.682 | 2,476,390 | -33,168 | 0.04% | 9,117,831 |
| 2023-04-27 | 2023-04-25 | 3.695 | 2,509,558 | +3,857 | 0.04% | 9,272,487 |
| 2023-04-24 | 2023-04-20 | 3.682 | 2,505,701 | -33,168 | 0.04% | 9,225,751 |
| 2023-04-20 | 2023-04-18 | 3.669 | 2,538,869 | +3,086 | 0.04% | 9,314,958 |
| 2023-04-19 | 2023-04-17 | 3.643 | 2,535,783 | -33,168 | 0.04% | 9,237,885 |
| 2023-04-17 | 2023-04-13 | 3.539 | 2,568,951 | +9,642 | 0.04% | 9,092,276 |
| 2023-04-13 | 2023-04-11 | 3.513 | 2,559,309 | -34,710 | 0.04% | 8,991,790 |
| 2023-04-12 | 2023-04-06 | 3.474 | 2,594,019 | +7,713 | 0.04% | 9,012,849 |
| 2023-04-03 | 2023-03-30 | 3.500 | 2,586,306 | -15,041 | 0.04% | 9,053,111 |
| 2023-03-30 | 2023-03-28 | 3.500 | 2,601,347 | -26,997 | 0.04% | 9,105,760 |
| 2023-03-29 | 2023-03-27 | 3.449 | 2,628,344 | +26,225 | 0.04% | 9,063,960 |
| 2023-03-28 | 2023-03-24 | 3.474 | 2,602,119 | +16,584 | 0.04% | 9,040,992 |
| 2023-03-27 | 2023-03-23 | 3.500 | 2,585,535 | -53,222 | 0.04% | 9,050,412 |
| 2023-03-24 | 2023-03-22 | 3.449 | 2,638,757 | -26,997 | 0.04% | 9,099,870 |
| 2023-03-21 | 2023-03-17 | 3.423 | 2,665,754 | +771 | 0.04% | 9,123,850 |
| 2023-03-17 | 2023-03-15 | 3.423 | 2,664,983 | -385 | 0.04% | 9,121,211 |
| 2023-03-16 | 2023-03-14 | 3.384 | 2,665,368 | +26,996 | 0.04% | 9,018,864 |
| 2023-03-13 | 2023-03-09 | 3.462 | 2,638,372 | +52,452 | 0.04% | 9,132,747 |
| 2023-03-08 | 2023-03-06 | 3.552 | 2,585,920 | -26,226 | 0.04% | 9,185,860 |
| 2023-03-06 | 2023-03-02 | 3.565 | 2,612,146 | -35,867 | 0.04% | 9,312,886 |
| 2023-03-03 | 2023-03-01 | 3.500 | 2,648,013 | +26,225 | 0.04% | 9,269,110 |
| 2023-03-02 | 2023-02-28 | 3.513 | 2,621,788 | -771 | 0.04% | 9,211,302 |
| 2023-02-27 | 2023-02-23 | 3.565 | 2,622,559 | +50,908 | 0.04% | 9,350,011 |
| 2023-02-24 | 2023-02-22 | 3.630 | 2,571,651 | +37,025 | 0.04% | 9,335,213 |
| 2023-02-23 | 2023-02-21 | 3.669 | 2,534,626 | +24,683 | 0.04% | 9,299,390 |
| 2023-02-22 | 2023-02-20 | 3.695 | 2,509,943 | -25,455 | 0.04% | 9,273,910 |
| 2023-02-21 | 2023-02-17 | 3.630 | 2,535,398 | -20,054 | 0.04% | 9,203,613 |
| 2023-02-17 | 2023-02-15 | 3.682 | 2,555,452 | +32,396 | 0.04% | 9,408,930 |
| 2023-02-16 | 2023-02-14 | 3.721 | 2,523,056 | -8,485 | 0.04% | 9,387,781 |
| 2023-02-14 | 2023-02-10 | 3.695 | 2,531,541 | +24,683 | 0.04% | 9,353,712 |
| 2023-02-13 | 2023-02-09 | 3.747 | 2,506,858 | +3,085 | 0.04% | 9,392,511 |
| 2023-02-10 | 2023-02-08 | 3.773 | 2,503,773 | -24,683 | 0.04% | 9,445,873 |
| 2023-02-09 | 2023-02-07 | 3.747 | 2,528,456 | -771 | 0.04% | 9,473,433 |
| 2023-02-08 | 2023-02-06 | 3.695 | 2,529,227 | +16,584 | 0.04% | 9,345,162 |
| 2023-02-07 | 2023-02-03 | 3.760 | 2,512,643 | +1,157 | 0.04% | 9,446,761 |
| 2023-02-01 | 2023-01-30 | 3.837 | 2,511,486 | -7,713 | 0.04% | 9,637,772 |
| 2023-01-18 | 2023-01-16 | 3.682 | 2,519,199 | -39,724 | 0.04% | 9,275,450 |
| 2023-01-17 | 2023-01-13 | 3.617 | 2,558,923 | -772 | 0.04% | 9,255,834 |
| 2023-01-16 | 2023-01-12 | 3.604 | 2,559,695 | -2,314 | 0.04% | 9,225,442 |
| 2023-01-10 | 2023-01-06 | 3.630 | 2,562,009 | -51,371 | 0.04% | 9,300,212 |
| 2023-01-09 | 2023-01-05 | 3.604 | 2,613,380 | +25,454 | 0.04% | 9,418,929 |
| 2023-01-06 | 2023-01-04 | 3.578 | 2,587,926 | +15,427 | 0.04% | 9,260,088 |
| 2023-01-05 | 2023-01-03 | 3.552 | 2,572,499 | -80,219 | 0.04% | 9,138,185 |
| 2023-01-04 | 2022-12-30 | 3.500 | 2,652,718 | -40,110 | 0.04% | 9,285,579 |
| 2023-01-03 | 2022-12-29 | 3.474 | 2,692,828 | +26,225 | 0.04% | 9,356,158 |
| 2022-12-30 | 2022-12-28 | 3.500 | 2,666,603 | -47,437 | 0.04% | 9,334,182 |
| 2022-12-29 | 2022-12-23 | 3.462 | 2,714,040 | +26,997 | 0.04% | 9,394,673 |
| 2022-12-21 | 2022-12-19 | 3.449 | 2,687,043 | +26,226 | 0.04% | 9,266,386 |
| 2022-12-20 | 2022-12-16 | 3.500 | 2,660,817 | -52,452 | 0.04% | 9,313,929 |
| 2022-12-19 | 2022-12-15 | 3.462 | 2,713,269 | +26,226 | 0.04% | 9,392,004 |
| 2022-12-16 | 2022-12-14 | 3.487 | 2,687,043 | +27,768 | 0.04% | 9,370,895 |
| 2022-12-13 | 2022-12-09 | 3.500 | 2,659,275 | -53,994 | 0.04% | 9,308,531 |
| 2022-12-12 | 2022-12-08 | 3.449 | 2,713,269 | +24,298 | 0.04% | 9,356,828 |
| 2022-12-09 | 2022-12-07 | 3.436 | 2,688,971 | +53,222 | 0.04% | 9,238,174 |
| 2022-12-02 | 2022-11-30 | 3.487 | 2,635,749 | -12,727 | 0.04% | 9,192,010 |
| 2022-12-01 | 2022-11-29 | 3.410 | 2,648,476 | +11,570 | 0.04% | 9,030,378 |
| 2022-11-23 | 2022-11-21 | 3.202 | 2,636,906 | -771 | 0.04% | 8,443,952 |
| 2022-11-15 | 2022-11-11 | 3.189 | 2,637,677 | -52,451 | 0.04% | 8,412,225 |
| 2022-11-14 | 2022-11-10 | 3.124 | 2,690,128 | +26,225 | 0.04% | 8,405,124 |
| 2022-11-09 | 2022-11-07 | 3.137 | 2,663,903 | +4,628 | 0.04% | 8,357,722 |
| 2022-11-03 | 2022-11-01 | 3.047 | 2,659,275 | -53,994 | 0.04% | 8,101,870 |
| 2022-11-01 | 2022-10-28 | 2.982 | 2,713,269 | +26,997 | 0.04% | 8,090,490 |
| 2022-10-28 | 2022-10-26 | 3.008 | 2,686,272 | -26,997 | 0.04% | 8,079,642 |
| 2022-10-26 | 2022-10-24 | 2.943 | 2,713,269 | +26,997 | 0.04% | 7,984,962 |
| 2022-10-24 | 2022-10-20 | 3.021 | 2,686,272 | -26,997 | 0.04% | 8,114,468 |
| 2022-10-07 | 2022-10-05 | 3.034 | 2,713,269 | -27,768 | 0.04% | 8,231,195 |
| 2022-10-06 | 2022-10-03 | 2.865 | 2,741,037 | -2,314 | 0.04% | 7,853,465 |
| 2022-10-03 | 2022-09-29 | 2.852 | 2,743,351 | +104,131 | 0.04% | 7,824,529 |
| 2022-09-27 | 2022-09-23 | 3.047 | 2,639,220 | +32,782 | 0.04% | 8,040,769 |
| 2022-09-16 | 2022-09-14 | 3.150 | 2,606,438 | +25,454 | 0.04% | 8,211,223 |
| 2022-08-31 | 2022-08-29 | 3.254 | 2,580,984 | +24,683 | 0.04% | 8,398,722 |
| 2022-08-30 | 2022-08-26 | 3.319 | 2,556,301 | -24,683 | 0.04% | 8,484,106 |
| 2022-08-26 | 2022-08-24 | 3.267 | 2,580,984 | -150,797 | 0.04% | 8,432,183 |
| 2022-08-25 | 2022-08-23 | 3.254 | 2,731,781 | +1,157 | 0.04% | 8,889,427 |
| 2022-08-22 | 2022-08-18 | 3.280 | 2,730,624 | +24,683 | 0.04% | 8,956,464 |
| 2022-08-19 | 2022-08-17 | 3.319 | 2,705,941 | +1,157 | 0.04% | 8,980,747 |
| 2022-08-16 | 2022-08-12 | 3.371 | 2,704,784 | -23,911 | 0.04% | 9,117,171 |
| 2022-08-15 | 2022-08-11 | 3.358 | 2,728,695 | -23,912 | 0.04% | 9,162,393 |
| 2022-08-11 | 2022-08-09 | 3.345 | 2,752,607 | +17,741 | 0.04% | 9,206,998 |
| 2022-08-09 | 2022-08-05 | 3.345 | 2,734,866 | -34,710 | 0.04% | 9,147,658 |
| 2022-08-08 | 2022-08-04 | 3.306 | 2,769,576 | -25,069 | 0.04% | 9,156,039 |
| 2022-08-05 | 2022-08-03 | 3.293 | 2,794,645 | -24,683 | 0.04% | 9,202,684 |
| 2022-08-04 | 2022-08-02 | 3.267 | 2,819,328 | +24,683 | 0.04% | 9,210,863 |
| 2022-07-29 | 2022-07-27 | 3.371 | 2,794,645 | +24,683 | 0.04% | 9,420,070 |
| 2022-07-28 | 2022-07-26 | 3.384 | 2,769,962 | -20,055 | 0.04% | 9,372,781 |
| 2022-07-27 | 2022-07-25 | 3.384 | 2,790,017 | -23,911 | 0.04% | 9,440,642 |
| 2022-07-19 | 2022-07-15 | 3.280 | 2,813,928 | -1,543 | 0.04% | 9,229,702 |
| 2022-07-15 | 2022-07-13 | 3.410 | 2,815,471 | +26,611 | 0.04% | 9,599,773 |
| 2022-07-07 | 2022-07-05 | 3.526 | 2,788,860 | +23,140 | 0.04% | 9,834,443 |
| 2022-07-06 | 2022-07-04 | 3.539 | 2,765,720 | +43,581 | 0.04% | 9,788,700 |
| 2022-07-05 | 2022-06-30 | 3.630 | 2,722,139 | -22,369 | 0.04% | 9,881,491 |
| 2022-06-29 | 2022-06-27 | 3.643 | 2,744,508 | -21,983 | 0.04% | 9,998,273 |
| 2022-06-28 | 2022-06-24 | 3.591 | 2,766,491 | +23,140 | 0.04% | 9,934,893 |
| 2022-06-27 | 2022-06-23 | 3.617 | 2,743,351 | -22,369 | 0.04% | 9,922,926 |
| 2022-06-23 | 2022-06-21 | 3.604 | 2,765,720 | -23,140 | 0.04% | 9,967,980 |
| 2022-06-21 | 2022-06-17 | 3.513 | 2,788,860 | +111,073 | 0.04% | 9,798,287 |
| 2022-06-20 | 2022-06-16 | 3.578 | 2,677,787 | +66,335 | 0.04% | 9,581,627 |
| 2022-06-17 | 2022-06-15 | 3.591 | 2,611,452 | +43,195 | 0.04% | 9,378,124 |
| 2022-06-16 | 2022-06-14 | 4.409 | 2,568,257 | -41,652 | 0.04% | 11,324,535 |
| 2022-06-15 | 2022-06-13 | 4.353 | 2,609,909 | +208,081 | 0.04% | 11,361,126 |
| 2022-06-09 | 2022-06-07 | 4.283 | 2,401,828 | -6,389 | 0.04% | 10,286,154 |
| 2022-06-08 | 2022-06-06 | 4.254 | 2,408,217 | +19,166 | 0.04% | 10,245,664 |
| 2022-06-07 | 2022-06-02 | 4.240 | 2,389,051 | +19,166 | 0.04% | 10,130,467 |
| 2022-06-02 | 2022-05-31 | 4.283 | 2,369,885 | -101,863 | 0.04% | 10,149,354 |
| 2022-05-27 | 2022-05-25 | 4.212 | 2,471,748 | -19,166 | 0.04% | 10,411,491 |
| 2022-05-26 | 2022-05-24 | 4.156 | 2,490,914 | +19,876 | 0.04% | 10,351,858 |
| 2022-05-23 | 2022-05-19 | 4.099 | 2,471,038 | +41,171 | 0.04% | 10,130,012 |
| 2022-05-19 | 2022-05-17 | 4.085 | 2,429,867 | -19,876 | 0.04% | 9,927,001 |
| 2022-05-17 | 2022-05-13 | 4.043 | 2,449,743 | +355 | 0.04% | 9,904,669 |
| 2022-05-10 | 2022-05-05 | 4.099 | 2,449,388 | +19,876 | 0.04% | 10,041,258 |
| 2022-05-06 | 2022-05-04 | 4.156 | 2,429,512 | -19,876 | 0.04% | 10,096,681 |
| 2022-05-04 | 2022-04-29 | 4.212 | 2,449,388 | -19,876 | 0.04% | 10,317,306 |
| 2022-04-29 | 2022-04-27 | 4.043 | 2,469,264 | -19,875 | 0.04% | 9,983,595 |
| 2022-04-21 | 2022-04-19 | 4.240 | 2,489,139 | +19,166 | 0.04% | 10,554,877 |
| 2022-04-20 | 2022-04-14 | 4.240 | 2,469,973 | +19,165 | 0.04% | 10,473,606 |
| 2022-04-19 | 2022-04-13 | 4.254 | 2,450,808 | -19,165 | 0.04% | 10,426,866 |
| 2022-04-14 | 2022-04-12 | 4.212 | 2,469,973 | -19,166 | 0.04% | 10,404,014 |
| 2022-04-13 | 2022-04-11 | 4.240 | 2,489,139 | +19,166 | 0.04% | 10,554,877 |
| 2022-04-12 | 2022-04-08 | 4.283 | 2,469,973 | -19,166 | 0.04% | 10,577,995 |
| 2022-04-06 | 2022-04-01 | 4.198 | 2,489,139 | -19,166 | 0.04% | 10,449,679 |
| 2022-04-04 | 2022-03-31 | 4.156 | 2,508,305 | +19,876 | 0.04% | 10,424,132 |
| 2022-04-01 | 2022-03-30 | 4.198 | 2,488,429 | +12,067 | 0.04% | 10,446,699 |
| 2022-03-31 | 2022-03-29 | 4.367 | 2,476,362 | -710 | 0.04% | 10,814,673 |
| 2022-03-30 | 2022-03-28 | 4.353 | 2,477,072 | -19,166 | 0.04% | 10,782,877 |
| 2022-03-28 | 2022-03-24 | 4.212 | 2,496,238 | +26,974 | 0.04% | 10,514,648 |
| 2022-03-24 | 2022-03-22 | 4.170 | 2,469,264 | -20,585 | 0.04% | 10,296,670 |
| 2022-03-23 | 2022-03-21 | 4.099 | 2,489,849 | +39,751 | 0.04% | 10,207,128 |
| 2022-03-21 | 2022-03-17 | 4.114 | 2,450,098 | -21,295 | 0.04% | 10,078,685 |
| 2022-03-18 | 2022-03-16 | 3.916 | 2,471,393 | -21,295 | 0.04% | 9,678,859 |
| 2022-03-10 | 2022-03-08 | 4.085 | 2,492,688 | +177,460 | 0.04% | 10,183,650 |
| 2022-03-09 | 2022-03-07 | 4.156 | 2,315,228 | +70,985 | 0.04% | 9,621,734 |
| 2022-03-08 | 2022-03-04 | 4.254 | 2,244,243 | +178,880 | 0.04% | 9,548,043 |
| 2022-03-07 | 2022-03-03 | 4.353 | 2,065,363 | -20,230 | 0.03% | 8,990,678 |
| 2022-03-04 | 2022-03-02 | 4.311 | 2,085,593 | +90,150 | 0.04% | 8,990,597 |
| 2022-03-03 | 2022-03-01 | 4.311 | 1,995,443 | -36,912 | 0.03% | 8,601,978 |
| 2022-02-28 | 2022-02-24 | 4.325 | 2,032,355 | +18,456 | 0.03% | 8,789,729 |
| 2022-02-25 | 2022-02-23 | 4.438 | 2,013,899 | -18,456 | 0.03% | 8,936,877 |
| 2022-02-24 | 2022-02-22 | 4.395 | 2,032,355 | +12,422 | 0.03% | 8,932,884 |
| 2022-02-22 | 2022-02-18 | 4.480 | 2,019,933 | -18,456 | 0.03% | 9,049,022 |
| 2022-02-21 | 2022-02-17 | 4.438 | 2,038,389 | +18,456 | 0.03% | 9,045,554 |
| 2022-02-17 | 2022-02-15 | 4.409 | 2,019,933 | +36,912 | 0.03% | 8,906,742 |
| 2022-02-16 | 2022-02-14 | 4.508 | 1,983,021 | +18,456 | 0.03% | 8,939,533 |
| 2022-02-15 | 2022-02-11 | 4.621 | 1,964,565 | -18,456 | 0.03% | 9,077,741 |
| 2022-02-14 | 2022-02-10 | 4.593 | 1,983,021 | -18,456 | 0.03% | 9,107,149 |
| 2022-02-11 | 2022-02-09 | 4.550 | 2,001,477 | +7,099 | 0.03% | 9,107,322 |
| 2022-02-10 | 2022-02-08 | 4.550 | 1,994,378 | -17,746 | 0.03% | 9,075,019 |
| 2022-02-09 | 2022-02-07 | 4.508 | 2,012,124 | -18,456 | 0.03% | 9,070,731 |
| 2022-02-07 | 2022-01-31 | 4.367 | 2,030,580 | +36,911 | 0.03% | 8,867,871 |
| 2022-02-04 | 2022-01-27 | 4.395 | 1,993,669 | +55,013 | 0.03% | 8,762,846 |
| 2022-01-27 | 2022-01-25 | 4.480 | 1,938,656 | +18,456 | 0.03% | 8,684,912 |
| 2022-01-26 | 2022-01-24 | 4.578 | 1,920,200 | +18,456 | 0.03% | 8,791,589 |
| 2022-01-25 | 2022-01-21 | 4.593 | 1,901,744 | -36,912 | 0.03% | 8,733,880 |
| 2022-01-24 | 2022-01-20 | 4.536 | 1,938,656 | -18,456 | 0.03% | 8,794,156 |
| 2022-01-21 | 2022-01-19 | 4.480 | 1,957,112 | -36,911 | 0.03% | 8,767,592 |
| 2022-01-20 | 2022-01-18 | 4.452 | 1,994,023 | -4,614 | 0.03% | 8,876,767 |
| 2022-01-17 | 2022-01-13 | 4.409 | 1,998,637 | -19,166 | 0.03% | 8,812,838 |
| 2022-01-13 | 2022-01-11 | 4.409 | 2,017,803 | -19,166 | 0.03% | 8,897,350 |
| 2022-01-12 | 2022-01-10 | 4.367 | 2,036,969 | -19,166 | 0.03% | 8,895,772 |
| 2022-01-11 | 2022-01-07 | 4.325 | 2,056,135 | -38,331 | 0.03% | 8,892,575 |
| 2022-01-07 | 2022-01-05 | 4.212 | 2,094,466 | +19,165 | 0.04% | 8,822,305 |
| 2022-01-04 | 2021-12-31 | 4.198 | 2,075,301 | +57,498 | 0.04% | 8,712,342 |
| 2021-12-30 | 2021-12-28 | 4.240 | 2,017,803 | -9,796 | 0.03% | 8,556,237 |
| 2021-12-16 | 2021-12-14 | 4.198 | 2,027,599 | +101,862 | 0.03% | 8,512,084 |
| 2021-12-15 | 2021-12-13 | 4.269 | 1,925,737 | +19,166 | 0.03% | 8,220,101 |
| 2021-12-14 | 2021-12-10 | 4.325 | 1,906,571 | +19,166 | 0.03% | 8,245,726 |
| 2021-12-10 | 2021-12-08 | 4.311 | 1,887,405 | +57,497 | 0.03% | 8,136,246 |
| 2021-12-09 | 2021-12-07 | 4.424 | 1,829,908 | -19,165 | 0.03% | 8,094,620 |
| 2021-12-08 | 2021-12-06 | 4.353 | 1,849,073 | +19,165 | 0.03% | 8,049,151 |
| 2021-12-06 | 2021-12-02 | 4.381 | 1,829,908 | -19,165 | 0.03% | 8,017,283 |
| 2021-12-03 | 2021-12-01 | 4.269 | 1,849,073 | +709 | 0.03% | 7,892,857 |
| 2021-12-02 | 2021-11-30 | 4.226 | 1,848,364 | +19,166 | 0.03% | 7,811,713 |
| 2021-11-24 | 2021-11-22 | 4.409 | 1,829,198 | +36,912 | 0.03% | 8,065,710 |
| 2021-11-23 | 2021-11-19 | 4.494 | 1,792,286 | -19,166 | 0.03% | 8,054,444 |
| 2021-11-19 | 2021-11-17 | 4.494 | 1,811,452 | -18,456 | 0.03% | 8,140,575 |
| 2021-11-18 | 2021-11-16 | 4.494 | 1,829,908 | -18,456 | 0.03% | 8,223,515 |
| 2021-11-15 | 2021-11-11 | 4.480 | 1,848,364 | -36,911 | 0.03% | 8,280,416 |
| 2021-11-10 | 2021-11-08 | 4.325 | 1,885,275 | -16,682 | 0.03% | 8,153,623 |
| 2021-11-05 | 2021-11-03 | 4.409 | 1,901,957 | -18,456 | 0.03% | 8,386,535 |
| 2021-11-04 | 2021-11-02 | 4.325 | 1,920,413 | +24,135 | 0.03% | 8,305,591 |
| 2021-11-03 | 2021-11-01 | 4.438 | 1,896,278 | -18,456 | 0.03% | 8,414,922 |
| 2021-11-02 | 2021-10-29 | 4.353 | 1,914,734 | -1,775 | 0.03% | 8,334,978 |
| 2021-10-26 | 2021-10-22 | 4.522 | 1,916,509 | -17,036 | 0.03% | 8,666,694 |
| 2021-10-25 | 2021-10-21 | 4.452 | 1,933,545 | -18,456 | 0.03% | 8,607,537 |
| 2021-10-21 | 2021-10-19 | 4.395 | 1,952,001 | -18,456 | 0.03% | 8,579,702 |
| 2021-10-20 | 2021-10-18 | 4.353 | 1,970,457 | +18,456 | 0.03% | 8,577,545 |
| 2021-10-15 | 2021-10-11 | 4.508 | 1,952,001 | +17,746 | 0.03% | 8,799,694 |
| 2021-10-11 | 2021-10-07 | 4.550 | 1,934,255 | -19,165 | 0.03% | 8,801,441 |
| 2021-10-08 | 2021-10-06 | 4.353 | 1,953,420 | +3,549 | 0.03% | 8,503,381 |
| 2021-10-04 | 2021-09-29 | 4.395 | 1,949,871 | +17,036 | 0.03% | 8,570,339 |
| 2021-09-30 | 2021-09-28 | 4.297 | 1,932,835 | -24,845 | 0.03% | 8,304,857 |
| 2021-09-29 | 2021-09-27 | 4.156 | 1,957,680 | +19,166 | 0.03% | 8,135,819 |
| 2021-09-28 | 2021-09-24 | 4.212 | 1,938,514 | +19,166 | 0.03% | 8,165,404 |
| 2021-09-21 | 2021-09-17 | 4.029 | 1,919,348 | +17,391 | 0.03% | 7,733,166 |
| 2021-09-20 | 2021-09-16 | 4.254 | 1,901,957 | +41,526 | 0.03% | 8,091,801 |
| 2021-09-17 | 2021-09-15 | 4.550 | 1,860,431 | +7,453 | 0.03% | 8,465,520 |
| 2021-09-16 | 2021-09-14 | 4.593 | 1,852,978 | +55,368 | 0.03% | 8,509,919 |
| 2021-09-14 | 2021-09-10 | 4.733 | 1,797,610 | -18,456 | 0.03% | 8,508,878 |
| 2021-09-13 | 2021-09-09 | 4.663 | 1,816,066 | +18,456 | 0.03% | 8,468,318 |
| 2021-09-09 | 2021-09-07 | 4.762 | 1,797,610 | -21,650 | 0.03% | 8,559,526 |
| 2021-09-06 | 2021-09-02 | 4.705 | 1,819,260 | +8,873 | 0.03% | 8,560,099 |
| 2021-09-03 | 2021-09-01 | 4.691 | 1,810,387 | -18,456 | 0.03% | 8,492,845 |
| 2021-09-01 | 2021-08-30 | 4.578 | 1,828,843 | -29,813 | 0.03% | 8,373,313 |
| 2021-08-31 | 2021-08-27 | 4.663 | 1,858,656 | -18,456 | 0.03% | 8,666,915 |
| 2021-08-30 | 2021-08-26 | 4.621 | 1,877,112 | +1,419 | 0.03% | 8,673,644 |
| 2021-08-23 | 2021-08-19 | 4.607 | 1,875,693 | +17,037 | 0.03% | 8,640,663 |
| 2021-08-20 | 2021-08-18 | 4.663 | 1,858,656 | -17,037 | 0.03% | 8,666,915 |
| 2021-08-19 | 2021-08-17 | 4.621 | 1,875,693 | +17,037 | 0.03% | 8,667,087 |
| 2021-08-18 | 2021-08-16 | 4.663 | 1,858,656 | +15,616 | 0.03% | 8,666,915 |
| 2021-08-17 | 2021-08-13 | 4.663 | 1,843,040 | +78,083 | 0.03% | 8,594,098 |
| 2021-08-16 | 2021-08-12 | 4.719 | 1,764,957 | +17,036 | 0.03% | 8,329,453 |
| 2021-08-12 | 2021-08-10 | 4.649 | 1,747,921 | -17,036 | 0.03% | 8,125,934 |
| 2021-08-02 | 2021-07-29 | 4.522 | 1,764,957 | -213 | 0.03% | 7,981,357 |
| 2021-07-30 | 2021-07-28 | 4.635 | 1,765,170 | +30,523 | 0.03% | 8,181,256 |
| 2021-07-28 | 2021-07-26 | 4.748 | 1,734,647 | +1,775 | 0.03% | 8,235,284 |
| 2021-07-27 | 2021-07-23 | 4.945 | 1,732,872 | +15,616 | 0.03% | 8,568,625 |
| 2021-07-22 | 2021-07-20 | 5.072 | 1,717,256 | +17,037 | 0.03% | 8,709,136 |
| 2021-07-21 | 2021-07-19 | 5.198 | 1,700,219 | +18,456 | 0.03% | 8,838,301 |
| 2021-07-19 | 2021-07-15 | 5.269 | 1,681,763 | -14,907 | 0.03% | 8,860,821 |
| 2021-07-15 | 2021-07-13 | 5.283 | 1,696,670 | -14,907 | 0.03% | 8,963,264 |
| 2021-07-13 | 2021-07-09 | 5.227 | 1,711,577 | +14,907 | 0.03% | 8,945,568 |
| 2021-07-12 | 2021-07-08 | 5.227 | 1,696,670 | -710 | 0.03% | 8,867,656 |
| 2021-07-09 | 2021-07-07 | 5.311 | 1,697,380 | -14,907 | 0.03% | 9,014,839 |
| 2021-07-08 | 2021-07-06 | 5.297 | 1,712,287 | +39,752 | 0.03% | 9,069,889 |
| 2021-07-06 | 2021-07-02 | 5.227 | 1,672,535 | +57,852 | 0.03% | 8,741,514 |
| 2021-07-05 | 2021-06-30 | 5.241 | 1,614,683 | +567,874 | 0.03% | 8,461,898 |
| 2021-06-29 | 2021-06-25 | 5.269 | 1,046,809 | -28,393 | 0.02% | 5,515,395 |
| 2021-06-25 | 2021-06-23 | 5.269 | 1,075,202 | -3,905 | 0.02% | 5,664,991 |
| 2021-06-24 | 2021-06-22 | 5.269 | 1,079,107 | +35,493 | 0.02% | 5,685,565 |
| 2021-06-21 | 2021-06-17 | 5.396 | 1,043,614 | -13,487 | 0.02% | 5,630,879 |
| 2021-06-18 | 2021-06-16 | 5.367 | 1,057,101 | +65,305 | 0.02% | 5,673,865 |
| 2021-06-17 | 2021-06-15 | 5.997 | 991,796 | +106,477 | 0.02% | 5,947,678 |
| 2021-06-16 | 2021-06-11 | 6.117 | 885,319 | +60,894 | 0.01% | 5,415,865 |
| 2021-06-15 | 2021-06-10 | 6.102 | 824,425 | -12,609 | 0.01% | 5,030,929 |
| 2021-06-11 | 2021-06-09 | 6.132 | 837,034 | +12,609 | 0.02% | 5,133,097 |
| 2021-06-09 | 2021-06-07 | 6.117 | 824,425 | +12,610 | 0.01% | 5,043,351 |
| 2021-06-08 | 2021-06-04 | 6.208 | 811,815 | +12,610 | 0.01% | 5,039,602 |
| 2021-06-07 | 2021-06-03 | 6.268 | 799,205 | -11,282 | 0.01% | 5,009,490 |
| 2021-06-04 | 2021-06-02 | 6.283 | 810,487 | +1,327 | 0.01% | 5,092,419 |
| 2021-06-03 | 2021-06-01 | 6.283 | 809,160 | -12,610 | 0.01% | 5,084,081 |
| 2021-06-01 | 2021-05-28 | 6.223 | 821,770 | +12,610 | 0.01% | 5,113,783 |
| 2021-05-31 | 2021-05-27 | 6.253 | 809,160 | +36,171 | 0.01% | 5,059,697 |
| 2021-05-28 | 2021-05-26 | 6.374 | 772,989 | -12,610 | 0.01% | 4,926,695 |
| 2021-05-27 | 2021-05-25 | 6.328 | 785,599 | -12,610 | 0.01% | 4,971,554 |
| 2021-05-24 | 2021-05-20 | 6.253 | 798,209 | +23,560 | 0.01% | 4,991,220 |
| 2021-05-21 | 2021-05-18 | 6.328 | 774,649 | +12,610 | 0.01% | 4,902,259 |
| 2021-05-20 | 2021-05-17 | 6.419 | 762,039 | +1,328 | 0.01% | 4,891,351 |
| 2021-05-17 | 2021-05-13 | 6.268 | 760,711 | -12,610 | 0.01% | 4,768,206 |
| 2021-05-14 | 2021-05-12 | 6.238 | 773,321 | +12,610 | 0.01% | 4,823,943 |
| 2021-05-13 | 2021-05-11 | 6.238 | 760,711 | +9,955 | 0.01% | 4,745,282 |
| 2021-05-06 | 2021-05-04 | 6.193 | 750,756 | -18,583 | 0.01% | 4,649,247 |
| 2021-05-05 | 2021-05-03 | 6.208 | 769,339 | +3,982 | 0.01% | 4,775,919 |
| 2021-05-04 | 2021-04-30 | 6.012 | 765,357 | +20,574 | 0.01% | 4,601,283 |
| 2021-04-29 | 2021-04-27 | 6.434 | 744,783 | +11,282 | 0.01% | 4,791,810 |
| 2021-04-28 | 2021-04-26 | 6.569 | 733,501 | -11,282 | 0.01% | 4,818,692 |
| 2021-04-27 | 2021-04-23 | 6.524 | 744,783 | +12,610 | 0.01% | 4,859,143 |
| 2021-04-26 | 2021-04-22 | 6.509 | 732,173 | -41,812 | 0.01% | 4,765,840 |
| 2021-04-23 | 2021-04-21 | 6.630 | 773,985 | +13,274 | 0.01% | 5,131,298 |
| 2021-04-21 | 2021-04-19 | 6.675 | 760,711 | +1,327 | 0.01% | 5,077,681 |
| 2021-04-20 | 2021-04-16 | 6.539 | 759,384 | -11,283 | 0.01% | 4,965,845 |
| 2021-04-16 | 2021-04-14 | 6.509 | 770,667 | -132 | 0.01% | 5,016,404 |
| 2021-04-13 | 2021-04-09 | 6.434 | 770,799 | +12,610 | 0.01% | 4,959,193 |
| 2021-04-12 | 2021-04-08 | 6.509 | 758,189 | -664 | 0.01% | 4,935,183 |
| 2021-04-09 | 2021-04-07 | 6.524 | 758,853 | +26,215 | 0.01% | 4,950,939 |
| 2021-04-08 | 2021-04-01 | 6.675 | 732,638 | -52,762 | 0.01% | 4,890,296 |
| 2021-04-07 | 2021-03-31 | 6.795 | 785,400 | +30,197 | 0.01% | 5,337,150 |
| 2021-04-01 | 2021-03-30 | 7.428 | 755,203 | +5,973 | 0.01% | 5,609,868 |
| 2021-03-31 | 2021-03-29 | 7.549 | 749,230 | -21,237 | 0.01% | 5,655,811 |
| 2021-03-30 | 2021-03-26 | 7.353 | 770,467 | -1,328 | 0.01% | 5,665,208 |
| 2021-03-29 | 2021-03-25 | 7.383 | 771,795 | +10,619 | 0.01% | 5,698,231 |
| 2021-03-26 | 2021-03-24 | 7.428 | 761,176 | +10,619 | 0.01% | 5,654,237 |
| 2021-03-25 | 2021-03-23 | 7.473 | 750,557 | +10,619 | 0.01% | 5,609,283 |
| 2021-03-24 | 2021-03-22 | 7.458 | 739,938 | -17,920 | 0.01% | 5,518,773 |
| 2021-03-23 | 2021-03-19 | 7.293 | 757,858 | +24,225 | 0.01% | 5,526,818 |
| 2021-03-18 | 2021-03-16 | 7.398 | 733,633 | -332 | 0.01% | 5,427,531 |
| 2021-03-17 | 2021-03-15 | 7.293 | 733,965 | -1,328 | 0.01% | 5,352,574 |
| 2021-03-16 | 2021-03-12 | 7.187 | 735,293 | -11,282 | 0.01% | 5,284,706 |
| 2021-03-11 | 2021-03-09 | 7.037 | 746,575 | -3,318 | 0.01% | 5,253,301 |
| 2021-03-10 | 2021-03-08 | 7.112 | 749,893 | +22,565 | 0.01% | 5,333,144 |
| 2021-03-05 | 2021-03-03 | 7.187 | 727,328 | -38,826 | 0.01% | 5,227,460 |
| 2021-03-03 | 2021-03-01 | 6.961 | 766,154 | +35,175 | 0.01% | 5,333,349 |
| 2021-03-02 | 2021-02-26 | 6.976 | 730,979 | +16,592 | 0.01% | 5,099,503 |
| 2021-03-01 | 2021-02-25 | 7.172 | 714,387 | -35,175 | 0.01% | 5,123,686 |
| 2021-02-26 | 2021-02-24 | 7.082 | 749,562 | +21,902 | 0.01% | 5,308,202 |
| 2021-02-25 | 2021-02-23 | 7.217 | 727,660 | -23,893 | 0.01% | 5,251,774 |
| 2021-02-24 | 2021-02-22 | 7.157 | 751,553 | +91,920 | 0.01% | 5,378,922 |
| 2021-02-19 | 2021-02-17 | 7.413 | 659,633 | -13,274 | 0.01% | 4,890,007 |
| 2021-02-17 | 2021-02-11 | 7.052 | 672,907 | -61,722 | 0.01% | 4,745,073 |
| 2021-02-16 | 2021-02-09 | 6.735 | 734,629 | +14,601 | 0.01% | 4,947,862 |
| 2021-02-10 | 2021-02-08 | 6.811 | 720,028 | +12,610 | 0.01% | 4,903,767 |
| 2021-02-09 | 2021-02-05 | 6.871 | 707,418 | -11,946 | 0.01% | 4,860,522 |
| 2021-02-08 | 2021-02-04 | 6.750 | 719,364 | +12,942 | 0.01% | 4,855,888 |
| 2021-02-01 | 2021-01-28 | 6.841 | 706,422 | +13,937 | 0.01% | 4,832,391 |
| 2021-01-29 | 2021-01-27 | 7.021 | 692,485 | +16,260 | 0.01% | 4,862,261 |
| 2021-01-27 | 2021-01-25 | 7.217 | 676,225 | -30,529 | 0.01% | 4,880,550 |
| 2021-01-26 | 2021-01-22 | 7.052 | 706,754 | +26,547 | 0.01% | 4,983,749 |
| 2021-01-25 | 2021-01-21 | 7.293 | 680,207 | -27,211 | 0.01% | 4,960,534 |
| 2021-01-22 | 2021-01-20 | 7.127 | 707,418 | +13,274 | 0.01% | 5,041,726 |
| 2021-01-20 | 2021-01-18 | 7.202 | 694,144 | +5,641 | 0.01% | 4,999,418 |
| 2021-01-19 | 2021-01-15 | 7.172 | 688,503 | +16,592 | 0.01% | 4,938,042 |
| 2021-01-18 | 2021-01-14 | 6.961 | 671,911 | +66,368 | 0.01% | 4,677,305 |
| 2021-01-14 | 2021-01-12 | 6.961 | 605,543 | -4,314 | 0.01% | 4,215,305 |
| 2021-01-13 | 2021-01-11 | 6.901 | 609,857 | +36,502 | 0.01% | 4,208,579 |
| 2021-01-12 | 2021-01-08 | 6.750 | 573,355 | +1,991 | 0.01% | 3,870,291 |
| 2021-01-08 | 2021-01-06 | 6.735 | 571,364 | -8,628 | 0.01% | 3,848,242 |
| 2021-01-07 | 2021-01-05 | 6.585 | 579,992 | -8,627 | 0.01% | 3,818,963 |
| 2021-01-04 | 2020-12-29 | 6.615 | 588,619 | -25,552 | 0.01% | 3,893,505 |
| 2020-12-29 | 2020-12-24 | 6.374 | 614,171 | +17,919 | 0.01% | 3,914,458 |
| 2020-12-28 | 2020-12-22 | 6.449 | 596,252 | +10,619 | 0.01% | 3,845,171 |
| 2020-12-23 | 2020-12-21 | 6.524 | 585,633 | +12,942 | 0.01% | 3,820,810 |
| 2020-12-21 | 2020-12-17 | 6.585 | 572,691 | +10,951 | 0.01% | 3,770,889 |
| 2020-12-18 | 2020-12-16 | 6.585 | 561,740 | +17,587 | 0.01% | 3,698,782 |
| 2020-12-17 | 2020-12-15 | 6.524 | 544,153 | +1,327 | 0.01% | 3,550,184 |
| 2020-12-16 | 2020-12-14 | 6.569 | 542,826 | +332 | 0.01% | 3,566,064 |
| 2020-12-15 | 2020-12-11 | 6.569 | 542,494 | -13,273 | 0.01% | 3,563,883 |
| 2020-12-14 | 2020-12-10 | 6.494 | 555,767 | +13,273 | 0.01% | 3,609,209 |
| 2020-12-11 | 2020-12-09 | 6.554 | 542,494 | -12,610 | 0.01% | 3,555,709 |
| 2020-12-10 | 2020-12-08 | 6.494 | 555,104 | +13,274 | 0.01% | 3,604,903 |
| 2020-12-08 | 2020-12-04 | 6.675 | 541,830 | -12,610 | 0.01% | 3,616,669 |
| 2020-12-07 | 2020-12-03 | 6.615 | 554,440 | -21,570 | 0.01% | 3,667,424 |
| 2020-12-03 | 2020-12-01 | 6.660 | 576,010 | -27,874 | 0.01% | 3,836,139 |
| 2020-12-02 | 2020-11-30 | 6.449 | 603,884 | +17,256 | 0.01% | 3,894,389 |
| 2020-12-01 | 2020-11-27 | 6.735 | 586,628 | -22,566 | 0.01% | 3,951,048 |
| 2020-11-30 | 2020-11-26 | 6.524 | 609,194 | -12,609 | 0.01% | 3,974,527 |
| 2020-11-27 | 2020-11-25 | 6.419 | 621,803 | -26,216 | 0.01% | 3,991,208 |
| 2020-11-26 | 2020-11-24 | 6.374 | 648,019 | +4,646 | 0.01% | 4,130,191 |
| 2020-11-25 | 2020-11-23 | 6.434 | 643,373 | +12,942 | 0.01% | 4,139,355 |
| 2020-11-24 | 2020-11-20 | 6.343 | 630,431 | +13,937 | 0.01% | 3,999,094 |
| 2020-11-23 | 2020-11-19 | 6.539 | 616,494 | +12,610 | 0.01% | 4,031,443 |
| 2020-11-19 | 2020-11-17 | 6.585 | 603,884 | -13,274 | 0.01% | 3,976,280 |
| 2020-11-17 | 2020-11-13 | 6.479 | 617,158 | +21,570 | 0.01% | 3,998,589 |
| 2020-11-13 | 2020-11-11 | 6.886 | 595,588 | +10,619 | 0.01% | 4,101,136 |
| 2020-11-11 | 2020-11-09 | 6.600 | 584,969 | +2,654 | 0.01% | 3,860,548 |
| 2020-11-10 | 2020-11-06 | 6.539 | 582,315 | -4,977 | 0.01% | 3,807,937 |
| 2020-11-09 | 2020-11-05 | 6.509 | 587,292 | -28,206 | 0.01% | 3,822,785 |
| 2020-11-06 | 2020-11-04 | 6.374 | 615,498 | +28,206 | 0.01% | 3,922,916 |
| 2020-11-05 | 2020-11-03 | 6.479 | 587,292 | -15,796 | 0.01% | 3,805,086 |
| 2020-11-04 | 2020-11-02 | 6.389 | 603,088 | +1,991 | 0.01% | 3,852,907 |
| 2020-11-03 | 2020-10-30 | 6.389 | 601,097 | +15,597 | 0.01% | 3,840,187 |
| 2020-10-30 | 2020-10-28 | 6.464 | 585,500 | +3,318 | 0.01% | 3,784,654 |
| 2020-10-29 | 2020-10-27 | 6.539 | 582,182 | -22,565 | 0.01% | 3,807,067 |
| 2020-10-28 | 2020-10-23 | 6.750 | 604,747 | -6,637 | 0.01% | 4,082,195 |
| 2020-10-27 | 2020-10-22 | 6.615 | 611,384 | -1,991 | 0.01% | 4,044,088 |
| 2020-10-23 | 2020-10-21 | 6.479 | 613,375 | -2,654 | 0.01% | 3,974,079 |
| 2020-10-22 | 2020-10-20 | 6.343 | 616,029 | -6,637 | 0.01% | 3,907,736 |
| 2020-10-21 | 2020-10-19 | 6.554 | 622,666 | +7,632 | 0.01% | 4,081,186 |
| 2020-10-20 | 2020-10-16 | 6.404 | 615,034 | -92,251 | 0.01% | 3,938,493 |
| 2020-10-19 | 2020-10-15 | 6.163 | 707,285 | +14,269 | 0.01% | 4,358,728 |
| 2020-10-16 | 2020-10-14 | 6.117 | 693,016 | -33,184 | 0.01% | 4,239,467 |
| 2020-10-15 | 2020-10-12 | 6.148 | 726,200 | +35,507 | 0.01% | 4,464,352 |
| 2020-10-14 | 2020-10-09 | 5.937 | 690,693 | +7,964 | 0.01% | 4,100,372 |
| 2020-10-12 | 2020-10-08 | 5.816 | 682,729 | +4,977 | 0.01% | 3,970,797 |
| 2020-10-09 | 2020-10-07 | 5.876 | 677,752 | +4,646 | 0.01% | 3,982,698 |
| 2020-10-05 | 2020-09-29 | 6.223 | 673,106 | +21,238 | 0.01% | 4,188,664 |
| 2020-09-29 | 2020-09-25 | 6.283 | 651,868 | +9,955 | 0.01% | 4,095,790 |
| 2020-09-28 | 2020-09-24 | 6.374 | 641,913 | +1,327 | 0.01% | 4,091,274 |
| 2020-09-23 | 2020-09-21 | 6.600 | 640,586 | +14,601 | 0.01% | 4,227,597 |
| 2020-09-22 | 2020-09-18 | 6.690 | 625,985 | +9,956 | 0.01% | 4,187,829 |
| 2020-09-17 | 2020-09-15 | 6.735 | 616,029 | +3,318 | 0.01% | 4,149,069 |
| 2020-09-14 | 2020-09-10 | 6.946 | 612,711 | +9,955 | 0.01% | 4,255,970 |
| 2020-09-11 | 2020-09-09 | 6.991 | 602,756 | +9,955 | 0.01% | 4,214,068 |
| 2020-09-10 | 2020-09-08 | 7.021 | 592,801 | -10,619 | 0.01% | 4,162,333 |
| 2020-09-08 | 2020-09-04 | 6.991 | 603,420 | +12,942 | 0.01% | 4,218,710 |
| 2020-09-07 | 2020-09-03 | 7.037 | 590,478 | +9,955 | 0.01% | 4,154,919 |
| 2020-09-02 | 2020-08-31 | 7.112 | 580,523 | +4,978 | 0.01% | 4,128,606 |
| 2020-08-28 | 2020-08-26 | 7.308 | 575,545 | +13,274 | 0.01% | 4,205,939 |
| 2020-08-21 | 2020-08-19 | 7.458 | 562,271 | +9,955 | 0.01% | 4,193,657 |
| 2020-08-20 | 2020-08-18 | 7.549 | 552,316 | +23,229 | 0.01% | 4,169,340 |
| 2020-08-18 | 2020-08-14 | 7.489 | 529,087 | -9,956 | 0.01% | 3,962,100 |
| 2020-08-17 | 2020-08-13 | 7.504 | 539,043 | +9,956 | 0.01% | 4,044,779 |
| 2020-08-12 | 2020-08-10 | 7.428 | 529,087 | -19,247 | 0.01% | 3,930,212 |
| 2020-08-10 | 2020-08-06 | 7.428 | 548,334 | +16,592 | 0.01% | 4,073,185 |
| 2020-08-07 | 2020-08-05 | 7.428 | 531,742 | +1,261 | 0.01% | 3,949,934 |
| 2020-08-06 | 2020-08-04 | 7.458 | 530,481 | -26,547 | 0.01% | 3,956,553 |
| 2020-08-04 | 2020-07-31 | 7.353 | 557,028 | +26,547 | 0.01% | 4,095,801 |
| 2020-07-31 | 2020-07-29 | 7.519 | 530,481 | -11,946 | 0.01% | 3,988,525 |
| 2020-07-30 | 2020-07-28 | 7.519 | 542,427 | +1,991 | 0.01% | 4,078,344 |
| 2020-07-28 | 2020-07-24 | 7.413 | 540,436 | +1,659 | 0.01% | 4,006,373 |
| 2020-07-27 | 2020-07-23 | 7.428 | 538,777 | -23,627 | 0.01% | 4,002,192 |
| 2020-07-24 | 2020-07-22 | 7.428 | 562,404 | +10,619 | 0.01% | 4,177,701 |
| 2020-07-23 | 2020-07-21 | 7.458 | 551,785 | +10,619 | 0.01% | 4,115,448 |
| 2020-07-22 | 2020-07-20 | 7.519 | 541,166 | +995 | 0.01% | 4,068,863 |
| 2020-07-21 | 2020-07-17 | 7.504 | 540,171 | -199,104 | 0.01% | 4,053,243 |
| 2020-07-20 | 2020-07-16 | 7.473 | 739,275 | -531,275 | 0.01% | 5,524,967 |
| 2020-07-16 | 2020-07-14 | 7.745 | 1,270,550 | +66,368 | 0.02% | 9,840,040 |
| 2020-07-15 | 2020-07-13 | 7.775 | 1,204,182 | +66,368 | 0.02% | 9,362,327 |
| 2020-07-14 | 2020-07-10 | 7.835 | 1,137,814 | +53,095 | 0.02% | 8,914,903 |
| 2020-07-13 | 2020-07-09 | 7.910 | 1,084,719 | +1,327 | 0.02% | 8,580,617 |
| 2020-07-10 | 2020-07-08 | 8.061 | 1,083,392 | -13,274 | 0.02% | 8,733,361 |
| 2020-07-09 | 2020-07-07 | 8.001 | 1,096,666 | -39,820 | 0.02% | 8,774,268 |
| 2020-07-08 | 2020-07-06 | 8.106 | 1,136,486 | +43,471 | 0.02% | 9,212,730 |
| 2020-07-07 | 2020-07-03 | 7.715 | 1,093,015 | +471,212 | 0.02% | 8,432,145 |
| 2020-07-06 | 2020-07-02 | 7.579 | 621,803 | +16,260 | 0.01% | 4,712,624 |
| 2020-07-03 | 2020-06-30 | 8.676 | 605,543 | +19,910 | 0.01% | 5,253,945 |
| 2020-07-02 | 2020-06-29 | 8.905 | 585,633 | +44,582 | 0.01% | 5,214,914 |
| 2020-06-30 | 2020-06-26 | 8.872 | 541,051 | -32,191 | 0.01% | 4,800,274 |
| 2020-06-29 | 2020-06-24 | 8.774 | 573,242 | +3,066 | 0.01% | 5,029,783 |
| 2020-06-24 | 2020-06-22 | 8.807 | 570,176 | +8,584 | 0.01% | 5,021,479 |
| 2020-06-23 | 2020-06-19 | 8.872 | 561,592 | -30,658 | 0.01% | 4,982,517 |
| 2020-06-22 | 2020-06-18 | 8.823 | 592,250 | +8,584 | 0.01% | 5,225,541 |
| 2020-06-18 | 2020-06-16 | 8.807 | 583,666 | -3,372 | 0.01% | 5,140,284 |
| 2020-06-17 | 2020-06-15 | 8.774 | 587,038 | -22,687 | 0.01% | 5,150,832 |
| 2020-06-15 | 2020-06-11 | 8.921 | 609,725 | +8,891 | 0.01% | 5,439,391 |
| 2020-06-12 | 2020-06-10 | 9.019 | 600,834 | -30,658 | 0.01% | 5,418,868 |
| 2020-06-09 | 2020-06-05 | 9.068 | 631,492 | +1,226 | 0.01% | 5,726,267 |
| 2020-06-08 | 2020-06-04 | 8.937 | 630,266 | -135 | 0.01% | 5,632,917 |
| 2020-06-05 | 2020-06-03 | 8.970 | 630,401 | -8,890 | 0.01% | 5,654,686 |
| 2020-06-04 | 2020-06-02 | 8.905 | 639,291 | +8,890 | 0.01% | 5,692,725 |
| 2020-06-03 | 2020-06-01 | 8.954 | 630,401 | -34,336 | 0.01% | 5,644,405 |
| 2020-06-02 | 2020-05-29 | 8.791 | 664,737 | +8,584 | 0.01% | 5,843,426 |
| 2020-05-28 | 2020-05-26 | 8.742 | 656,153 | -15,636 | 0.01% | 5,735,864 |
| 2020-05-27 | 2020-05-25 | 8.758 | 671,789 | +8,585 | 0.01% | 5,883,505 |
| 2020-05-26 | 2020-05-22 | 8.676 | 663,204 | +8,584 | 0.01% | 5,754,236 |
| 2020-05-25 | 2020-05-21 | 9.019 | 654,620 | +8,584 | 0.01% | 5,903,959 |
| 2020-05-21 | 2020-05-19 | 9.117 | 646,036 | -25,753 | 0.01% | 5,889,758 |
| 2020-05-20 | 2020-05-18 | 9.003 | 671,789 | +8,585 | 0.01% | 6,047,848 |
| 2020-05-15 | 2020-05-13 | 9.035 | 663,204 | +64,074 | 0.01% | 5,992,194 |
| 2020-05-13 | 2020-05-11 | 9.133 | 599,130 | +14,103 | 0.01% | 5,471,898 |
| 2020-05-08 | 2020-05-06 | 9.182 | 585,027 | -8,584 | 0.01% | 5,371,718 |
| 2020-05-07 | 2020-05-05 | 9.019 | 593,611 | +8,584 | 0.01% | 5,353,724 |
| 2020-05-04 | 2020-04-28 | 9.361 | 585,027 | -17,168 | 0.01% | 5,476,672 |
| 2020-04-29 | 2020-04-27 | 9.149 | 602,195 | -1,533 | 0.01% | 5,509,713 |
| 2020-04-27 | 2020-04-23 | 8.954 | 603,728 | -6,438 | 0.01% | 5,405,584 |
| 2020-04-24 | 2020-04-22 | 9.068 | 610,166 | -1,962 | 0.01% | 5,532,886 |
| 2020-04-23 | 2020-04-21 | 9.052 | 612,128 | -1,840 | 0.01% | 5,540,694 |
| 2020-04-22 | 2020-04-20 | 9.198 | 613,968 | +8,584 | 0.01% | 5,647,468 |
| 2020-04-17 | 2020-04-15 | 9.329 | 605,384 | +8,584 | 0.01% | 5,647,496 |
| 2020-04-15 | 2020-04-09 | 9.312 | 596,800 | -2,452 | 0.01% | 5,557,684 |
| 2020-04-09 | 2020-04-07 | 9.296 | 599,252 | -19,008 | 0.01% | 5,570,745 |
| 2020-04-08 | 2020-04-06 | 9.215 | 618,260 | -64,688 | 0.01% | 5,697,030 |
| 2020-04-07 | 2020-04-03 | 9.133 | 682,948 | +8,584 | 0.01% | 6,237,414 |
| 2020-04-03 | 2020-04-01 | 9.117 | 674,364 | +10,424 | 0.01% | 6,148,018 |
| 2020-04-01 | 2020-03-30 | 9.215 | 663,940 | +6,438 | 0.01% | 6,117,954 |
| 2020-03-31 | 2020-03-27 | 9.084 | 657,502 | -22,074 | 0.01% | 5,972,845 |
| 2020-03-30 | 2020-03-26 | 8.970 | 679,576 | +614 | 0.01% | 6,095,785 |
| 2020-03-27 | 2020-03-25 | 8.970 | 678,962 | -38,016 | 0.01% | 6,090,278 |
| 2020-03-26 | 2020-03-24 | 8.758 | 716,978 | -24,526 | 0.01% | 6,279,268 |
| 2020-03-25 | 2020-03-23 | 8.513 | 741,504 | +306 | 0.01% | 6,312,668 |
| 2020-03-24 | 2020-03-20 | 8.709 | 741,198 | -8,584 | 0.01% | 6,455,122 |
| 2020-03-23 | 2020-03-19 | 8.269 | 749,782 | +6,132 | 0.01% | 6,199,718 |
| 2020-03-20 | 2020-03-18 | 8.432 | 743,650 | +9,197 | 0.01% | 6,270,296 |
| 2020-03-17 | 2020-03-13 | 8.807 | 734,453 | -8,891 | 0.01% | 6,468,249 |
| 2020-03-16 | 2020-03-12 | 8.709 | 743,344 | +8,584 | 0.01% | 6,473,811 |
| 2020-03-12 | 2020-03-10 | 8.937 | 734,760 | -20,234 | 0.01% | 6,566,818 |
| 2020-03-11 | 2020-03-09 | 8.676 | 754,994 | +21,767 | 0.01% | 6,550,645 |
| 2020-03-09 | 2020-03-05 | 9.133 | 733,227 | -88,294 | 0.01% | 6,696,616 |
| 2020-03-05 | 2020-03-03 | 8.921 | 821,521 | -30,658 | 0.02% | 7,328,835 |
| 2020-03-04 | 2020-03-02 | 8.791 | 852,179 | +613 | 0.02% | 7,491,151 |
| 2020-03-03 | 2020-02-28 | 8.579 | 851,566 | +35,563 | 0.02% | 7,305,215 |
| 2020-02-27 | 2020-02-25 | 8.693 | 816,003 | +49,359 | 0.02% | 7,093,293 |
| 2020-02-26 | 2020-02-24 | 8.742 | 766,644 | -22,748 | 0.02% | 6,701,738 |
| 2020-02-25 | 2020-02-21 | 8.905 | 789,392 | +8,891 | 0.02% | 7,029,336 |
| 2020-02-24 | 2020-02-20 | 9.003 | 780,501 | +306 | 0.02% | 7,026,539 |
| 2020-02-21 | 2020-02-19 | 8.986 | 780,195 | +30,658 | 0.02% | 7,011,060 |
| 2020-02-20 | 2020-02-18 | 8.937 | 749,537 | +9,504 | 0.01% | 6,698,886 |
| 2020-02-17 | 2020-02-13 | 8.970 | 740,033 | +8,891 | 0.01% | 6,638,084 |
| 2020-02-03 | 2020-01-30 | 8.823 | 731,142 | -1,840 | 0.01% | 6,451,013 |
| 2020-01-31 | 2020-01-29 | 9.068 | 732,982 | +16,556 | 0.01% | 6,646,562 |
| 2020-01-29 | 2020-01-22 | 9.606 | 716,426 | -3,679 | 0.01% | 6,882,014 |
| 2020-01-22 | 2020-01-20 | 9.639 | 720,105 | +15,635 | 0.01% | 6,940,843 |
| 2020-01-21 | 2020-01-17 | 9.737 | 704,470 | -1,226 | 0.01% | 6,859,078 |
| 2020-01-20 | 2020-01-16 | 9.720 | 705,696 | +7,664 | 0.01% | 6,859,506 |
| 2020-01-16 | 2020-01-14 | 9.769 | 698,032 | -12,263 | 0.01% | 6,819,163 |
| 2020-01-15 | 2020-01-13 | 9.769 | 710,295 | -1,226 | 0.01% | 6,938,962 |
| 2020-01-13 | 2020-01-09 | 9.606 | 711,521 | -7,971 | 0.01% | 6,834,897 |
| 2020-01-10 | 2020-01-08 | 9.476 | 719,492 | +7,971 | 0.01% | 6,817,592 |
| 2020-01-09 | 2020-01-07 | 9.541 | 711,521 | -307 | 0.01% | 6,788,480 |
| 2020-01-08 | 2020-01-06 | 9.508 | 711,828 | -368 | 0.01% | 6,768,190 |
| 2020-01-06 | 2020-01-02 | 9.720 | 712,196 | -2,146 | 0.01% | 6,922,687 |
| 2020-01-03 | 2019-12-31 | 9.606 | 714,342 | -4,905 | 0.01% | 6,861,995 |
| 2020-01-02 | 2019-12-27 | 9.622 | 719,247 | -7,664 | 0.01% | 6,920,843 |
| 2019-12-27 | 2019-12-20 | 9.459 | 726,911 | -18,395 | 0.01% | 6,876,036 |
| 2019-12-23 | 2019-12-19 | 9.443 | 745,306 | +4,905 | 0.01% | 7,037,884 |
| 2019-12-20 | 2019-12-18 | 9.508 | 740,401 | -66,221 | 0.01% | 7,039,868 |
| 2019-12-19 | 2019-12-17 | 9.410 | 806,622 | -147,464 | 0.02% | 7,590,577 |
| 2019-12-17 | 2019-12-13 | 9.443 | 954,086 | -123,857 | 0.02% | 9,009,382 |
| 2019-12-16 | 2019-12-12 | 9.247 | 1,077,943 | -6,132 | 0.02% | 9,967,995 |
| 2019-12-13 | 2019-12-11 | 9.133 | 1,084,075 | +6,132 | 0.02% | 9,900,937 |
| 2019-12-10 | 2019-12-06 | 9.133 | 1,077,943 | -7,358 | 0.02% | 9,844,933 |
| 2019-12-09 | 2019-12-05 | 9.068 | 1,085,301 | -7,358 | 0.02% | 9,841,333 |
| 2019-12-05 | 2019-12-03 | 8.954 | 1,092,659 | -7,358 | 0.02% | 9,783,313 |
| 2019-12-04 | 2019-12-02 | 8.856 | 1,100,017 | +7,358 | 0.02% | 9,741,552 |
| 2019-12-03 | 2019-11-29 | 8.888 | 1,092,659 | -306 | 0.02% | 9,712,032 |
| 2019-11-28 | 2019-11-26 | 9.117 | 1,092,965 | -7,358 | 0.02% | 9,964,305 |
| 2019-11-27 | 2019-11-25 | 8.970 | 1,100,323 | +7,358 | 0.02% | 9,869,879 |
| 2019-11-26 | 2019-11-22 | 8.937 | 1,092,965 | -7,358 | 0.02% | 9,768,227 |
| 2019-11-25 | 2019-11-21 | 8.921 | 1,100,323 | +7,358 | 0.02% | 9,816,043 |
| 2019-11-22 | 2019-11-20 | 9.068 | 1,092,965 | -11,957 | 0.02% | 9,910,829 |
| 2019-11-19 | 2019-11-15 | 8.954 | 1,104,922 | -245 | 0.02% | 9,893,111 |
| 2019-11-15 | 2019-11-13 | 8.970 | 1,105,167 | +7,358 | 0.02% | 9,913,329 |
| 2019-11-14 | 2019-11-12 | 9.117 | 1,097,809 | -6,132 | 0.02% | 10,008,466 |
| 2019-11-13 | 2019-11-11 | 8.986 | 1,103,941 | -9,197 | 0.02% | 9,920,336 |
| 2019-11-07 | 2019-11-05 | 9.198 | 1,113,138 | +1,839 | 0.02% | 10,238,988 |
| 2019-11-05 | 2019-11-01 | 9.003 | 1,111,299 | -7,358 | 0.02% | 10,004,582 |
| 2019-10-30 | 2019-10-28 | 9.003 | 1,118,657 | +7,358 | 0.02% | 10,070,823 |
| 2019-10-29 | 2019-10-25 | 8.954 | 1,111,299 | -7,358 | 0.02% | 9,950,209 |
| 2019-10-28 | 2019-10-24 | 8.986 | 1,118,657 | -6,131 | 0.02% | 10,052,579 |
| 2019-10-23 | 2019-10-21 | 8.937 | 1,124,788 | -1,591,447 | 0.02% | 10,052,641 |
| 2019-10-21 | 2019-10-17 | 9.035 | 2,716,235 | -5,739 | 0.05% | 24,541,779 |
| 2019-10-18 | 2019-10-16 | 8.954 | 2,721,974 | +306 | 0.05% | 24,371,668 |
| 2019-10-15 | 2019-10-11 | 8.888 | 2,721,668 | -24,832 | 0.05% | 24,191,377 |
| 2019-10-14 | 2019-10-10 | 8.709 | 2,746,500 | +7,357 | 0.05% | 23,919,373 |
| 2019-10-09 | 2019-10-04 | 8.627 | 2,739,143 | +4,599 | 0.05% | 23,631,937 |
| 2019-10-08 | 2019-10-03 | 8.709 | 2,734,544 | +1,533 | 0.05% | 23,815,248 |
| 2019-10-02 | 2019-09-27 | 8.627 | 2,733,011 | +883,865 | 0.05% | 23,579,033 |
| 2019-09-27 | 2019-09-25 | 8.546 | 1,849,146 | +1,839 | 0.04% | 15,802,705 |
| 2019-09-26 | 2019-09-24 | 8.676 | 1,847,307 | +12,263 | 0.04% | 16,028,011 |
| 2019-09-20 | 2019-09-18 | 8.888 | 1,835,044 | +735,481 | 0.04% | 16,310,674 |
| 2019-09-17 | 2019-09-13 | 9.117 | 1,099,563 | +3,985 | 0.02% | 10,024,457 |
| 2019-09-12 | 2019-09-10 | 8.888 | 1,095,578 | -7,357 | 0.02% | 9,737,977 |
| 2019-09-09 | 2019-09-05 | 8.709 | 1,102,935 | -14,716 | 0.02% | 9,605,503 |
| 2019-08-30 | 2019-08-28 | 8.236 | 1,117,651 | +76,644 | 0.02% | 9,205,058 |
| 2019-08-20 | 2019-08-16 | 8.236 | 1,041,007 | +1,533 | 0.02% | 8,573,812 |
| 2019-08-08 | 2019-08-06 | 8.334 | 1,039,474 | -16,555 | 0.02% | 8,662,903 |
| 2019-08-02 | 2019-07-31 | 8.840 | 1,056,029 | +7,358 | 0.02% | 9,334,780 |
| 2019-08-01 | 2019-07-30 | 8.937 | 1,048,671 | -5,825 | 0.02% | 9,372,355 |
| 2019-07-31 | 2019-07-29 | 8.921 | 1,054,496 | -22,074 | 0.02% | 9,407,218 |
| 2019-07-23 | 2019-07-19 | 9.003 | 1,076,570 | -7,358 | 0.02% | 9,691,930 |
| 2019-07-22 | 2019-07-18 | 8.937 | 1,083,928 | +1,840 | 0.02% | 9,687,460 |
| 2019-07-17 | 2019-07-15 | 8.937 | 1,082,088 | -4,292 | 0.02% | 9,671,015 |
| 2019-07-16 | 2019-07-12 | 8.921 | 1,086,380 | +1,226 | 0.02% | 9,691,657 |
| 2019-07-02 | 2019-06-27 | 8.888 | 1,085,154 | +11,037 | 0.02% | 9,645,324 |
| 2019-06-28 | 2019-06-26 | 8.807 | 1,074,117 | -16,249 | 0.02% | 9,459,633 |
| 2019-06-26 | 2019-06-24 | 10.180 | 1,090,366 | +16,556 | 0.02% | 11,100,019 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,073,810 | +72,593 | 0.02% | 10,875,129 |
| 2019-06-24 | 2019-06-20 | 10.180 | 1,001,217 | -8,575 | 0.02% | 10,192,474 |
| 2019-06-20 | 2019-06-18 | 9.953 | 1,009,792 | +6,860 | 0.02% | 10,050,152 |
| 2019-06-18 | 2019-06-14 | 9.883 | 1,002,932 | +2,287 | 0.02% | 9,911,705 |
| 2019-06-17 | 2019-06-13 | 9.918 | 1,000,645 | +5,717 | 0.02% | 9,924,109 |
| 2019-06-06 | 2019-06-04 | 9.813 | 994,928 | +7,432 | 0.02% | 9,762,992 |
| 2019-06-05 | 2019-06-03 | 9.743 | 987,496 | +7,718 | 0.02% | 9,620,972 |
| 2019-05-31 | 2019-05-29 | 9.708 | 979,778 | +572 | 0.02% | 9,511,502 |
| 2019-05-30 | 2019-05-28 | 9.795 | 979,206 | -2,859 | 0.02% | 9,591,588 |
| 2019-05-29 | 2019-05-27 | 9.830 | 982,065 | -16,008 | 0.02% | 9,653,948 |
| 2019-05-24 | 2019-05-22 | 9.970 | 998,073 | +6,861 | 0.02% | 9,950,974 |
| 2019-05-23 | 2019-05-21 | 10.005 | 991,212 | -11,114 | 0.02% | 9,917,244 |
| 2019-05-22 | 2019-05-20 | 9.848 | 1,002,326 | +6,289 | 0.02% | 9,870,651 |
| 2019-05-16 | 2019-05-14 | 9.848 | 996,037 | -286 | 0.02% | 9,808,719 |
| 2019-05-15 | 2019-05-10 | 9.830 | 996,323 | +16,008 | 0.02% | 9,794,108 |
| 2019-05-10 | 2019-05-08 | 10.005 | 980,315 | +6,574 | 0.02% | 9,808,218 |
| 2019-05-09 | 2019-05-07 | 10.128 | 973,741 | -274 | 0.02% | 9,861,669 |
| 2019-05-08 | 2019-05-06 | 10.110 | 974,015 | -2,573 | 0.02% | 9,847,407 |
| 2019-05-06 | 2019-05-02 | 10.198 | 976,588 | +6,289 | 0.02% | 9,958,831 |
| 2019-05-03 | 2019-04-30 | 10.303 | 970,299 | +6,860 | 0.02% | 9,996,531 |
| 2019-05-02 | 2019-04-29 | 10.355 | 963,439 | -5,717 | 0.02% | 9,976,411 |
| 2019-04-29 | 2019-04-25 | 10.250 | 969,156 | +8,004 | 0.02% | 9,933,899 |
| 2019-04-25 | 2019-04-23 | 10.407 | 961,152 | +10,577 | 0.02% | 10,003,166 |
| 2019-04-24 | 2019-04-18 | 10.617 | 950,575 | +15,150 | 0.02% | 10,092,610 |
| 2019-04-18 | 2019-04-16 | 10.635 | 935,425 | +7,146 | 0.02% | 9,948,119 |
| 2019-04-17 | 2019-04-15 | 10.390 | 928,279 | -8,633 | 0.02% | 9,644,804 |
| 2019-04-16 | 2019-04-12 | 10.355 | 936,912 | +2,287 | 0.02% | 9,701,724 |
| 2019-04-12 | 2019-04-10 | 10.495 | 934,625 | -2,858 | 0.02% | 9,808,827 |
| 2019-04-10 | 2019-04-08 | 10.670 | 937,483 | -15,436 | 0.02% | 10,002,802 |
| 2019-04-08 | 2019-04-03 | 10.460 | 952,919 | -7,432 | 0.02% | 9,967,485 |
| 2019-04-04 | 2019-04-02 | 10.338 | 960,351 | -8,576 | 0.02% | 9,927,637 |
| 2019-04-03 | 2019-04-01 | 10.407 | 968,927 | +2,859 | 0.02% | 10,084,084 |
| 2019-03-28 | 2019-03-26 | 10.023 | 966,068 | +15,436 | 0.02% | 9,682,572 |
| 2019-03-20 | 2019-03-18 | 10.652 | 950,632 | -1,716 | 0.02% | 10,126,471 |
| 2019-03-15 | 2019-03-13 | 10.547 | 952,348 | -21,153 | 0.02% | 10,044,803 |
| 2019-03-12 | 2019-03-08 | 10.390 | 973,501 | +5,717 | 0.02% | 10,114,659 |
| 2019-03-11 | 2019-03-07 | 10.827 | 967,784 | -571 | 0.02% | 10,478,461 |
| 2019-03-07 | 2019-03-05 | 10.827 | 968,355 | -18,867 | 0.02% | 10,484,643 |
| 2019-03-06 | 2019-03-04 | 10.897 | 987,222 | -75,750 | 0.02% | 10,757,994 |
| 2019-03-05 | 2019-03-01 | 10.740 | 1,062,972 | +3,144 | 0.02% | 11,416,122 |
| 2019-03-04 | 2019-02-28 | 10.600 | 1,059,828 | +56,599 | 0.02% | 11,234,052 |
| 2019-02-28 | 2019-02-26 | 10.827 | 1,003,229 | +14,578 | 0.02% | 10,862,234 |
| 2019-02-27 | 2019-02-25 | 11.072 | 988,651 | +1,715 | 0.02% | 10,946,496 |
| 2019-02-25 | 2019-02-21 | 10.425 | 986,936 | -457 | 0.02% | 10,288,775 |
| 2019-02-21 | 2019-02-19 | 10.355 | 987,393 | -286 | 0.02% | 10,224,455 |
| 2019-02-15 | 2019-02-13 | 10.268 | 987,679 | -3,430 | 0.02% | 10,141,036 |
| 2019-02-13 | 2019-02-11 | 10.250 | 991,109 | -30,300 | 0.02% | 10,158,918 |
| 2019-02-11 | 2019-02-04 | 10.407 | 1,021,409 | -4,574 | 0.02% | 10,630,289 |
| 2019-02-08 | 2019-01-31 | 10.477 | 1,025,983 | -98,047 | 0.02% | 10,749,677 |
| 2019-01-28 | 2019-01-24 | 10.075 | 1,124,030 | -39,162 | 0.02% | 11,324,755 |
| 2019-01-11 | 2019-01-09 | 9.638 | 1,163,192 | -22,868 | 0.02% | 11,210,666 |
| 2019-01-08 | 2019-01-04 | 9.463 | 1,186,060 | +5,717 | 0.02% | 11,223,604 |
| 2019-01-07 | 2019-01-03 | 9.288 | 1,180,343 | -8,576 | 0.02% | 10,963,044 |
| 2019-01-04 | 2019-01-02 | 9.218 | 1,188,919 | +572 | 0.02% | 10,959,514 |
| 2019-01-02 | 2018-12-27 | 9.306 | 1,188,347 | -25,727 | 0.02% | 11,058,172 |
| 2018-12-19 | 2018-12-17 | 9.760 | 1,214,074 | +5,717 | 0.03% | 11,849,711 |
| 2018-12-18 | 2018-12-14 | 9.725 | 1,208,357 | +17,151 | 0.03% | 11,751,640 |
| 2018-12-17 | 2018-12-13 | 9.865 | 1,191,206 | -12,863 | 0.03% | 11,751,530 |
| 2018-12-12 | 2018-12-10 | 9.690 | 1,204,069 | -11,148 | 0.03% | 11,667,816 |
| 2018-12-11 | 2018-12-07 | 9.743 | 1,215,217 | -572 | 0.03% | 11,839,611 |
| 2018-12-10 | 2018-12-06 | 9.935 | 1,215,789 | -4,574 | 0.03% | 12,079,111 |
| 2018-12-05 | 2018-12-03 | 10.355 | 1,220,363 | -3,430 | 0.03% | 12,636,860 |
| 2018-12-03 | 2018-11-29 | 10.128 | 1,223,793 | -7,638 | 0.03% | 12,394,099 |
| 2018-11-29 | 2018-11-27 | 10.093 | 1,231,431 | -1,372 | 0.03% | 12,428,374 |
| 2018-11-28 | 2018-11-26 | 10.163 | 1,232,803 | -857 | 0.03% | 12,528,476 |
| 2018-11-20 | 2018-11-16 | 10.250 | 1,233,660 | -66,318 | 0.03% | 12,645,078 |
| 2018-11-19 | 2018-11-15 | 10.215 | 1,299,978 | -40,020 | 0.03% | 13,279,364 |
| 2018-11-14 | 2018-11-12 | 10.110 | 1,339,998 | -11,434 | 0.03% | 13,547,539 |
| 2018-11-13 | 2018-11-09 | 9.970 | 1,351,432 | -17,151 | 0.03% | 13,474,029 |
| 2018-11-09 | 2018-11-07 | 10.250 | 1,368,583 | -2,858 | 0.03% | 14,028,046 |
| 2018-11-08 | 2018-11-06 | 10.320 | 1,371,441 | -57,171 | 0.03% | 14,153,295 |
| 2018-11-06 | 2018-11-02 | 10.338 | 1,428,612 | +56,599 | 0.03% | 14,768,289 |
| 2018-11-05 | 2018-11-01 | 10.128 | 1,372,013 | -17,437 | 0.03% | 13,895,213 |
| 2018-11-02 | 2018-10-31 | 10.110 | 1,389,450 | -857 | 0.03% | 14,047,505 |
| 2018-10-31 | 2018-10-29 | 9.830 | 1,390,307 | +571 | 0.03% | 13,667,071 |
| 2018-10-30 | 2018-10-26 | 9.795 | 1,389,736 | -4,631 | 0.03% | 13,612,840 |
| 2018-10-29 | 2018-10-25 | 9.918 | 1,394,367 | -19,438 | 0.03% | 13,828,930 |
| 2018-10-26 | 2018-10-24 | 9.813 | 1,413,805 | -6,974 | 0.03% | 13,873,332 |
| 2018-10-25 | 2018-10-23 | 9.638 | 1,420,779 | -85,756 | 0.03% | 13,693,250 |
| 2018-10-24 | 2018-10-22 | 9.778 | 1,506,535 | +85,756 | 0.03% | 14,730,567 |
| 2018-10-15 | 2018-10-11 | 9.480 | 1,420,779 | -97,190 | 0.03% | 13,469,586 |
| 2018-10-11 | 2018-10-09 | 9.848 | 1,517,969 | -17,151 | 0.03% | 14,948,572 |
| 2018-10-10 | 2018-10-08 | 9.778 | 1,535,120 | -40,020 | 0.03% | 15,010,064 |
| 2018-10-09 | 2018-10-05 | 9.725 | 1,575,140 | +15,436 | 0.03% | 15,318,716 |
| 2018-10-08 | 2018-10-04 | 9.848 | 1,559,704 | -14,864 | 0.03% | 15,359,568 |
| 2018-10-05 | 2018-10-03 | 10.233 | 1,574,568 | -22,868 | 0.03% | 16,111,861 |
| 2018-09-28 | 2018-09-26 | 10.040 | 1,597,436 | +1,143 | 0.03% | 16,038,501 |
| 2018-09-26 | 2018-09-21 | 10.268 | 1,596,293 | -44,764 | 0.03% | 16,390,007 |
| 2018-09-18 | 2018-09-14 | 9.603 | 1,641,057 | +286 | 0.03% | 15,758,847 |
| 2018-09-17 | 2018-09-13 | 9.585 | 1,640,771 | -11,720 | 0.03% | 15,727,401 |
| 2018-09-14 | 2018-09-12 | 9.375 | 1,652,491 | -1,201 | 0.03% | 15,492,886 |
| 2018-09-13 | 2018-09-11 | 9.393 | 1,653,692 | -14,864 | 0.03% | 15,533,071 |
| 2018-09-12 | 2018-09-10 | 9.480 | 1,668,556 | -286 | 0.04% | 15,818,616 |
| 2018-09-11 | 2018-09-07 | 9.690 | 1,668,842 | +8,004 | 0.04% | 16,171,615 |
| 2018-09-07 | 2018-09-05 | 9.690 | 1,660,838 | -26,870 | 0.03% | 16,094,054 |
| 2018-09-06 | 2018-09-04 | 9.918 | 1,687,708 | -13,149 | 0.04% | 16,738,201 |
| 2018-09-05 | 2018-09-03 | 9.900 | 1,700,857 | -3,774 | 0.04% | 16,838,859 |
| 2018-09-03 | 2018-08-30 | 9.935 | 1,704,631 | -285 | 0.04% | 16,935,855 |
| 2018-08-29 | 2018-08-27 | 10.110 | 1,704,916 | -29,157 | 0.04% | 17,236,903 |
| 2018-08-24 | 2018-08-22 | 9.935 | 1,734,073 | -3,431 | 0.04% | 17,228,368 |
| 2018-08-23 | 2018-08-21 | 9.900 | 1,737,504 | -4,573 | 0.04% | 17,201,672 |
| 2018-08-20 | 2018-08-16 | 9.638 | 1,742,077 | -2,287 | 0.04% | 16,789,871 |
| 2018-08-16 | 2018-08-14 | 9.795 | 1,744,364 | -5,500 | 0.04% | 17,086,518 |
| 2018-08-15 | 2018-08-13 | 9.813 | 1,749,864 | -23,726 | 0.04% | 17,171,000 |
| 2018-08-08 | 2018-08-06 | 9.883 | 1,773,590 | -17,151 | 0.04% | 17,527,909 |
| 2018-08-07 | 2018-08-03 | 9.830 | 1,790,741 | -1,715 | 0.04% | 17,603,439 |
| 2018-08-06 | 2018-08-02 | 9.865 | 1,792,456 | -102,907 | 0.04% | 17,683,003 |
| 2018-08-03 | 2018-08-01 | 10.075 | 1,895,363 | -343 | 0.04% | 19,096,039 |
| 2018-08-01 | 2018-07-30 | 10.163 | 1,895,706 | -78,323 | 0.04% | 19,265,289 |
| 2018-07-31 | 2018-07-27 | 10.198 | 1,974,029 | -28,585 | 0.04% | 20,130,312 |
| 2018-07-30 | 2018-07-26 | 10.093 | 2,002,614 | -28,586 | 0.04% | 20,211,637 |
| 2018-07-27 | 2018-07-25 | 10.180 | 2,031,200 | +449,968 | 0.04% | 20,677,789 |
| 2018-07-26 | 2018-07-24 | 10.215 | 1,581,232 | +1,144 | 0.04% | 16,152,393 |
| 2018-07-24 | 2018-07-20 | 9.918 | 1,580,088 | +7,146 | 0.04% | 15,670,857 |
| 2018-07-23 | 2018-07-19 | 9.673 | 1,572,942 | +2,287 | 0.04% | 15,214,800 |
| 2018-07-20 | 2018-07-18 | 9.830 | 1,570,655 | +3,716 | 0.04% | 15,439,937 |
| 2018-07-19 | 2018-07-17 | 9.813 | 1,566,939 | -8,004 | 0.04% | 15,376,000 |
| 2018-07-16 | 2018-07-12 | 9.760 | 1,574,943 | +572 | 0.04% | 15,371,897 |
| 2018-07-11 | 2018-07-09 | 9.848 | 1,574,371 | -572 | 0.04% | 15,504,005 |
| 2018-07-10 | 2018-07-06 | 9.568 | 1,574,943 | +572 | 0.04% | 15,068,867 |
| 2018-07-09 | 2018-07-05 | 9.550 | 1,574,371 | +17,151 | 0.04% | 15,035,855 |
| 2018-07-03 | 2018-06-28 | 9.585 | 1,557,220 | -472,800 | 0.04% | 14,926,533 |
| 2018-06-29 | 2018-06-27 | 9.498 | 2,030,020 | -89,757 | 0.05% | 19,280,956 |
| 2018-06-28 | 2018-06-26 | 9.865 | 2,119,777 | -1,715 | 0.05% | 20,912,102 |
| 2018-06-27 | 2018-06-25 | 10.058 | 2,121,492 | -129,206 | 0.05% | 21,337,212 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,250,698 | +403,633 | 0.06% | 33,684,343 |
| 2018-06-22 | 2018-06-20 | 15.115 | 1,847,065 | +14,307 | 0.06% | 27,919,148 |
| 2018-06-21 | 2018-06-19 | 14.945 | 1,832,758 | -10,320 | 0.06% | 27,390,306 |
| 2018-06-20 | 2018-06-15 | 15.414 | 1,843,078 | -13,602 | 0.06% | 28,408,988 |
| 2018-06-19 | 2018-06-14 | 15.393 | 1,856,680 | +57,037 | 0.06% | 28,579,064 |
| 2018-06-15 | 2018-06-13 | 15.478 | 1,799,643 | +56,756 | 0.06% | 27,854,588 |
| 2018-06-08 | 2018-06-06 | 16.011 | 1,742,887 | -28,143 | 0.05% | 27,905,057 |
| 2018-06-06 | 2018-06-04 | 16.117 | 1,771,030 | -9,382 | 0.05% | 28,544,436 |
| 2018-06-04 | 2018-05-31 | 15.947 | 1,780,412 | -3,518 | 0.05% | 28,391,992 |
| 2018-06-01 | 2018-05-30 | 15.478 | 1,783,930 | -7,270 | 0.05% | 27,611,384 |
| 2018-05-31 | 2018-05-29 | 15.734 | 1,791,200 | -704 | 0.06% | 28,182,155 |
| 2018-05-30 | 2018-05-28 | 15.862 | 1,791,904 | -51,361 | 0.06% | 28,422,444 |
| 2018-05-29 | 2018-05-25 | 15.904 | 1,843,265 | -121,017 | 0.06% | 29,315,706 |
| 2018-05-25 | 2018-05-23 | 15.627 | 1,964,282 | -117,265 | 0.06% | 30,695,984 |
| 2018-05-24 | 2018-05-21 | 15.819 | 2,081,547 | -14,071 | 0.06% | 32,927,888 |
| 2018-05-23 | 2018-05-18 | 15.840 | 2,095,618 | +28,847 | 0.06% | 33,195,154 |
| 2018-05-21 | 2018-05-17 | 15.712 | 2,066,771 | +3,518 | 0.06% | 32,473,836 |
| 2018-05-18 | 2018-05-16 | 15.862 | 2,063,253 | -30,489 | 0.06% | 32,726,471 |
| 2018-05-17 | 2018-05-15 | 15.883 | 2,093,742 | +123,831 | 0.06% | 33,254,712 |
| 2018-05-16 | 2018-05-14 | 16.053 | 1,969,911 | +9,381 | 0.06% | 31,623,893 |
| 2018-05-14 | 2018-05-10 | 15.670 | 1,960,530 | +285,891 | 0.06% | 30,720,946 |
| 2018-05-11 | 2018-05-09 | 15.776 | 1,674,639 | -88,183 | 0.05% | 26,419,626 |
| 2018-05-10 | 2018-05-08 | 15.670 | 1,762,822 | +111,636 | 0.05% | 27,622,918 |
| 2018-05-09 | 2018-05-07 | 15.499 | 1,651,186 | +703 | 0.05% | 25,591,996 |
| 2018-05-08 | 2018-05-04 | 15.435 | 1,650,483 | -37,524 | 0.05% | 25,475,538 |
| 2018-05-07 | 2018-05-03 | 15.499 | 1,688,007 | +2,345 | 0.05% | 26,162,690 |
| 2018-05-04 | 2018-05-02 | 15.627 | 1,685,662 | +77,019 | 0.05% | 26,341,968 |
| 2018-05-03 | 2018-04-30 | 15.776 | 1,608,643 | +100,848 | 0.05% | 25,378,453 |
| 2018-05-02 | 2018-04-27 | 15.542 | 1,507,795 | +4,221 | 0.05% | 23,433,846 |
| 2018-04-30 | 2018-04-26 | 15.457 | 1,503,574 | +4,691 | 0.05% | 23,240,024 |
| 2018-04-27 | 2018-04-25 | 15.563 | 1,498,883 | -13,603 | 0.05% | 23,327,293 |
| 2018-04-26 | 2018-04-24 | 15.840 | 1,512,486 | +1,642 | 0.05% | 23,958,186 |
| 2018-04-25 | 2018-04-23 | 15.478 | 1,510,844 | -2,815 | 0.05% | 23,384,603 |
| 2018-04-24 | 2018-04-20 | 15.627 | 1,513,659 | +1,877 | 0.05% | 23,654,064 |
| 2018-04-23 | 2018-04-19 | 15.968 | 1,511,782 | +2,110 | 0.05% | 24,140,415 |
| 2018-04-19 | 2018-04-17 | 15.648 | 1,509,672 | +5,864 | 0.05% | 23,623,944 |
| 2018-04-18 | 2018-04-16 | 15.691 | 1,503,808 | +938 | 0.05% | 23,596,302 |
| 2018-04-17 | 2018-04-13 | 16.075 | 1,502,870 | -41,277 | 0.05% | 24,158,308 |
| 2018-04-16 | 2018-04-12 | 16.203 | 1,544,147 | -938 | 0.05% | 25,019,348 |
| 2018-04-13 | 2018-04-11 | 16.160 | 1,545,085 | +21,107 | 0.05% | 24,968,666 |
| 2018-04-12 | 2018-04-10 | 16.096 | 1,523,978 | -7,974 | 0.05% | 24,530,105 |
| 2018-04-11 | 2018-04-09 | 15.819 | 1,531,952 | +9,381 | 0.05% | 24,233,872 |
| 2018-04-10 | 2018-04-06 | 15.670 | 1,522,571 | -1,407 | 0.05% | 23,858,253 |
| 2018-04-09 | 2018-04-04 | 15.776 | 1,523,978 | +57,460 | 0.05% | 24,042,751 |
| 2018-04-06 | 2018-04-03 | 16.160 | 1,466,518 | -31,662 | 0.05% | 23,699,018 |
| 2018-04-04 | 2018-03-29 | 16.267 | 1,498,180 | +70,359 | 0.05% | 24,370,379 |
| 2018-04-03 | 2018-03-28 | 16.416 | 1,427,821 | +28,144 | 0.04% | 23,438,955 |
| 2018-03-29 | 2018-03-27 | 16.629 | 1,399,677 | +33,303 | 0.04% | 23,275,348 |
| 2018-03-28 | 2018-03-26 | 16.544 | 1,366,374 | +1,876 | 0.04% | 22,605,029 |
| 2018-03-27 | 2018-03-23 | 16.565 | 1,364,498 | +96,391 | 0.04% | 22,603,083 |
| 2018-03-26 | 2018-03-22 | 16.949 | 1,268,107 | +938 | 0.04% | 21,492,987 |
| 2018-03-23 | 2018-03-21 | 17.013 | 1,267,169 | +33,069 | 0.04% | 21,558,135 |
| 2018-03-22 | 2018-03-20 | 16.992 | 1,234,100 | -18,997 | 0.04% | 20,969,227 |
| 2018-03-21 | 2018-03-19 | 17.013 | 1,253,097 | +2,345 | 0.04% | 21,318,730 |
| 2018-03-20 | 2018-03-16 | 17.077 | 1,250,752 | -234 | 0.04% | 21,358,831 |
| 2018-03-19 | 2018-03-15 | 17.226 | 1,250,986 | +1,641 | 0.04% | 21,549,518 |
| 2018-03-16 | 2018-03-14 | 17.269 | 1,249,345 | +14,072 | 0.04% | 21,574,520 |
| 2018-03-15 | 2018-03-13 | 17.439 | 1,235,273 | +35,180 | 0.04% | 21,542,197 |
| 2018-03-14 | 2018-03-12 | 17.333 | 1,200,093 | +23,452 | 0.04% | 20,800,760 |
| 2018-03-13 | 2018-03-09 | 17.205 | 1,176,641 | -4,690 | 0.04% | 20,243,764 |
| 2018-03-09 | 2018-03-07 | 17.098 | 1,181,331 | +5,159 | 0.04% | 20,198,528 |
| 2018-03-08 | 2018-03-06 | 17.247 | 1,176,172 | -3,752 | 0.04% | 20,285,845 |
| 2018-03-07 | 2018-03-05 | 17.013 | 1,179,924 | -8,912 | 0.04% | 20,073,850 |
| 2018-03-06 | 2018-03-02 | 16.949 | 1,188,836 | +11,726 | 0.04% | 20,149,433 |
| 2018-03-05 | 2018-03-01 | 17.546 | 1,177,110 | +3,284 | 0.04% | 20,653,356 |
| 2018-03-02 | 2018-02-28 | 17.439 | 1,173,826 | +28,612 | 0.04% | 20,470,610 |
| 2018-02-28 | 2018-02-26 | 18.121 | 1,145,214 | +2,346 | 0.04% | 20,752,925 |
| 2018-02-27 | 2018-02-23 | 18.335 | 1,142,868 | -21,812 | 0.04% | 20,954,064 |
| 2018-02-26 | 2018-02-22 | 17.674 | 1,164,680 | -234 | 0.04% | 20,584,243 |
| 2018-02-21 | 2018-02-15 | 17.610 | 1,164,914 | -121,017 | 0.04% | 20,513,873 |
| 2018-02-20 | 2018-02-13 | 16.992 | 1,285,931 | +79,974 | 0.04% | 21,849,914 |
| 2018-02-14 | 2018-02-12 | 17.141 | 1,205,957 | -10,319 | 0.04% | 20,671,006 |
| 2018-02-13 | 2018-02-09 | 16.885 | 1,216,276 | -27,909 | 0.04% | 20,536,719 |
| 2018-02-12 | 2018-02-08 | 17.802 | 1,244,185 | -89,590 | 0.04% | 22,148,544 |
| 2018-02-09 | 2018-02-07 | 17.866 | 1,333,775 | -69,655 | 0.04% | 23,828,700 |
| 2018-02-08 | 2018-02-06 | 18.015 | 1,403,430 | +8,209 | 0.04% | 25,282,570 |
| 2018-02-07 | 2018-02-05 | 19.251 | 1,395,221 | -36,352 | 0.04% | 26,859,907 |
| 2018-02-06 | 2018-02-02 | 18.868 | 1,431,573 | +1,172 | 0.04% | 27,010,369 |
| 2018-02-05 | 2018-02-01 | 18.910 | 1,430,401 | -2,814 | 0.04% | 27,049,247 |
| 2018-02-02 | 2018-01-31 | 19.081 | 1,433,215 | -48,782 | 0.04% | 27,346,902 |
| 2018-02-01 | 2018-01-30 | 18.633 | 1,481,997 | +56,756 | 0.05% | 27,614,203 |
| 2018-01-31 | 2018-01-29 | 19.443 | 1,425,241 | +93,342 | 0.04% | 27,711,300 |
| 2018-01-30 | 2018-01-26 | 19.187 | 1,331,899 | -47,140 | 0.04% | 25,555,686 |
| 2018-01-29 | 2018-01-25 | 18.036 | 1,379,039 | +19,231 | 0.04% | 24,872,570 |
| 2018-01-26 | 2018-01-24 | 18.676 | 1,359,808 | +41,747 | 0.04% | 25,395,423 |
| 2018-01-25 | 2018-01-23 | 18.740 | 1,318,061 | +4,925 | 0.04% | 24,700,067 |
| 2018-01-24 | 2018-01-22 | 17.887 | 1,313,136 | +25,329 | 0.04% | 23,487,966 |
| 2018-01-23 | 2018-01-19 | 18.249 | 1,287,807 | +69,420 | 0.04% | 23,501,647 |
| 2018-01-22 | 2018-01-18 | 18.079 | 1,218,387 | +75,519 | 0.04% | 22,026,975 |
| 2018-01-19 | 2018-01-17 | 17.695 | 1,142,868 | +19,465 | 0.04% | 20,223,109 |
| 2018-01-18 | 2018-01-16 | 17.567 | 1,123,403 | +19,232 | 0.03% | 19,734,973 |
| 2018-01-17 | 2018-01-15 | 17.247 | 1,104,171 | +20,169 | 0.03% | 19,044,019 |
| 2018-01-16 | 2018-01-12 | 17.503 | 1,084,002 | -53,238 | 0.03% | 18,973,480 |
| 2018-01-15 | 2018-01-11 | 17.375 | 1,137,240 | +18,294 | 0.03% | 19,759,843 |
| 2018-01-12 | 2018-01-10 | 17.354 | 1,118,946 | +3,048 | 0.03% | 19,418,125 |
| 2018-01-11 | 2018-01-09 | 17.077 | 1,115,898 | +42,216 | 0.03% | 19,055,957 |
| 2018-01-10 | 2018-01-08 | 17.205 | 1,073,682 | +9,146 | 0.03% | 18,472,384 |
| 2018-01-09 | 2018-01-05 | 17.077 | 1,064,536 | -83,258 | 0.03% | 18,178,859 |
| 2018-01-08 | 2018-01-04 | 16.928 | 1,147,794 | +98,972 | 0.04% | 19,429,347 |
| 2018-01-05 | 2018-01-03 | 16.821 | 1,048,822 | +2,110 | 0.03% | 17,642,192 |
| 2018-01-04 | 2018-01-02 | 16.864 | 1,046,712 | -81,616 | 0.03% | 17,651,330 |
| 2018-01-03 | 2017-12-29 | 16.693 | 1,128,328 | -703 | 0.03% | 18,835,228 |
| 2017-12-29 | 2017-12-27 | 16.544 | 1,129,031 | -3,987 | 0.03% | 18,678,472 |
| 2017-12-28 | 2017-12-22 | 16.650 | 1,133,018 | -12,430 | 0.03% | 18,865,208 |
| 2017-12-22 | 2017-12-20 | 16.352 | 1,145,448 | +2,111 | 0.04% | 18,730,290 |
| 2017-12-21 | 2017-12-19 | 16.459 | 1,143,337 | +1,407 | 0.04% | 18,817,647 |
| 2017-12-19 | 2017-12-15 | 16.459 | 1,141,930 | +2,345 | 0.04% | 18,794,489 |
| 2017-12-18 | 2017-12-14 | 16.629 | 1,139,585 | -55,818 | 0.04% | 18,950,256 |
| 2017-12-13 | 2017-12-11 | 16.544 | 1,195,403 | -28,612 | 0.04% | 19,776,517 |
| 2017-12-11 | 2017-12-07 | 16.096 | 1,224,015 | -70,406 | 0.04% | 19,701,870 |
| 2017-12-08 | 2017-12-06 | 16.267 | 1,294,421 | +6,332 | 0.04% | 21,055,901 |
| 2017-12-07 | 2017-12-05 | 16.778 | 1,288,089 | +1,173 | 0.04% | 21,611,970 |
| 2017-12-06 | 2017-12-04 | 16.842 | 1,286,916 | -15,010 | 0.04% | 21,674,597 |
| 2017-12-05 | 2017-12-01 | 16.928 | 1,301,926 | -234 | 0.04% | 22,038,425 |
| 2017-12-04 | 2017-11-30 | 16.778 | 1,302,160 | -13,603 | 0.04% | 21,848,058 |
| 2017-12-01 | 2017-11-29 | 16.906 | 1,315,763 | +8,443 | 0.04% | 22,244,600 |
| 2017-11-30 | 2017-11-28 | 16.906 | 1,307,320 | -15,479 | 0.04% | 22,101,861 |
| 2017-11-28 | 2017-11-24 | 17.162 | 1,322,799 | -245,786 | 0.04% | 22,701,967 |
| 2017-11-27 | 2017-11-23 | 17.205 | 1,568,585 | +260,092 | 0.05% | 26,987,046 |
| 2017-11-24 | 2017-11-22 | 16.800 | 1,308,493 | -7,036 | 0.04% | 21,982,211 |
| 2017-11-23 | 2017-11-21 | 16.117 | 1,315,529 | +5,395 | 0.04% | 21,202,934 |
| 2017-11-22 | 2017-11-20 | 15.883 | 1,310,134 | +24,391 | 0.04% | 20,808,738 |
| 2017-11-21 | 2017-11-17 | 16.011 | 1,285,743 | +2,814 | 0.04% | 20,585,805 |
| 2017-11-17 | 2017-11-15 | 15.776 | 1,282,929 | -9,616 | 0.04% | 20,239,887 |
| 2017-11-16 | 2017-11-14 | 15.926 | 1,292,545 | +16,652 | 0.04% | 20,584,486 |
| 2017-11-15 | 2017-11-13 | 16.096 | 1,275,893 | +3,565 | 0.04% | 20,536,903 |
| 2017-11-14 | 2017-11-10 | 15.926 | 1,272,328 | +5,159 | 0.04% | 20,262,519 |
| 2017-11-13 | 2017-11-09 | 15.904 | 1,267,169 | +46,672 | 0.04% | 20,153,344 |
| 2017-11-10 | 2017-11-08 | 15.819 | 1,220,497 | +1,407 | 0.04% | 19,306,981 |
| 2017-11-08 | 2017-11-06 | 15.776 | 1,219,090 | +703 | 0.04% | 19,232,743 |
| 2017-11-07 | 2017-11-03 | 15.990 | 1,218,387 | -6,801 | 0.04% | 19,481,405 |
| 2017-11-06 | 2017-11-02 | 16.075 | 1,225,188 | +9,616 | 0.04% | 19,694,630 |
| 2017-11-03 | 2017-11-01 | 16.011 | 1,215,572 | -1,642 | 0.04% | 19,462,309 |
| 2017-11-02 | 2017-10-31 | 16.096 | 1,217,214 | -19,700 | 0.04% | 19,592,400 |
| 2017-11-01 | 2017-10-30 | 15.968 | 1,236,914 | +6,332 | 0.04% | 19,751,272 |
| 2017-10-31 | 2017-10-27 | 16.011 | 1,230,582 | -14,072 | 0.04% | 19,702,632 |
| 2017-10-27 | 2017-10-25 | 15.776 | 1,244,654 | +12,430 | 0.04% | 19,636,049 |
| 2017-10-24 | 2017-10-20 | 15.819 | 1,232,224 | -2,111 | 0.04% | 19,492,490 |
| 2017-10-23 | 2017-10-19 | 15.734 | 1,234,335 | +3,518 | 0.04% | 19,420,623 |
| 2017-10-20 | 2017-10-18 | 16.011 | 1,230,817 | +4,691 | 0.04% | 19,706,394 |
| 2017-10-19 | 2017-10-17 | 16.075 | 1,226,126 | +8,677 | 0.04% | 19,709,708 |
| 2017-10-18 | 2017-10-16 | 16.117 | 1,217,449 | +7,505 | 0.04% | 19,622,138 |
| 2017-10-17 | 2017-10-13 | 16.096 | 1,209,944 | +8,678 | 0.04% | 19,475,381 |
| 2017-10-16 | 2017-10-12 | 16.075 | 1,201,266 | -4,691 | 0.04% | 19,310,089 |
| 2017-10-13 | 2017-10-11 | 16.011 | 1,205,957 | +4,691 | 0.04% | 19,308,365 |
| 2017-10-11 | 2017-10-09 | 15.798 | 1,201,266 | +13,603 | 0.04% | 18,977,157 |
| 2017-10-10 | 2017-10-06 | 15.883 | 1,187,663 | +25,798 | 0.04% | 18,863,542 |
| 2017-10-09 | 2017-10-04 | 15.734 | 1,161,865 | +1,641 | 0.04% | 18,280,404 |
| 2017-10-06 | 2017-10-03 | 15.798 | 1,160,224 | +37,056 | 0.04% | 18,328,790 |
| 2017-10-04 | 2017-09-29 | 15.265 | 1,123,168 | +70,359 | 0.03% | 17,144,763 |
| 2017-10-03 | 2017-09-28 | 15.849 | 1,052,809 | +18,762 | 0.03% | 16,686,364 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,034,047 | +18,917 | 0.03% | 16,523,887 |
| 2017-09-28 | 2017-09-26 | 15.871 | 1,015,130 | +47,145 | 0.03% | 16,111,246 |
| 2017-09-27 | 2017-09-25 | 15.893 | 967,985 | +113,379 | 0.03% | 15,384,047 |
| 2017-09-26 | 2017-09-22 | 16.175 | 854,606 | +70,833 | 0.03% | 13,823,674 |
| 2017-09-25 | 2017-09-21 | 16.262 | 783,773 | +176,853 | 0.02% | 12,746,076 |
| 2017-09-22 | 2017-09-20 | 16.741 | 606,920 | -4,599 | 0.02% | 10,160,306 |
| 2017-09-21 | 2017-09-19 | 16.828 | 611,519 | +460 | 0.02% | 10,290,477 |
| 2017-09-20 | 2017-09-18 | 16.893 | 611,059 | -4,370 | 0.02% | 10,322,592 |
| 2017-09-19 | 2017-09-15 | 16.676 | 615,429 | +20,468 | 0.02% | 10,262,612 |
| 2017-09-18 | 2017-09-14 | 16.849 | 594,961 | -101,190 | 0.02% | 10,024,779 |
| 2017-09-14 | 2017-09-12 | 16.893 | 696,151 | +108,319 | 0.02% | 11,760,047 |
| 2017-09-13 | 2017-09-11 | 16.915 | 587,832 | -1,840 | 0.02% | 9,943,000 |
| 2017-09-12 | 2017-09-08 | 16.849 | 589,672 | +6,900 | 0.02% | 9,935,662 |
| 2017-09-08 | 2017-09-06 | 16.719 | 582,772 | -2,300 | 0.02% | 9,743,379 |
| 2017-09-06 | 2017-09-04 | 16.849 | 585,072 | +4,600 | 0.02% | 9,858,154 |
| 2017-09-04 | 2017-08-31 | 16.980 | 580,472 | +9,199 | 0.02% | 9,856,368 |
| 2017-09-01 | 2017-08-30 | 17.110 | 571,273 | -96,591 | 0.02% | 9,774,691 |
| 2017-08-31 | 2017-08-29 | 16.958 | 667,864 | +1,150 | 0.02% | 11,325,757 |
| 2017-08-30 | 2017-08-28 | 17.371 | 666,714 | +8,279 | 0.02% | 11,581,664 |
| 2017-08-24 | 2017-08-21 | 16.523 | 658,435 | +6,440 | 0.02% | 10,879,554 |
| 2017-08-22 | 2017-08-18 | 16.502 | 651,995 | +38,406 | 0.02% | 10,758,969 |
| 2017-08-21 | 2017-08-17 | 16.589 | 613,589 | +36,796 | 0.02% | 10,178,568 |
| 2017-08-18 | 2017-08-16 | 16.719 | 576,793 | -80,492 | 0.02% | 9,643,416 |
| 2017-08-17 | 2017-08-15 | 16.654 | 657,285 | +13,799 | 0.02% | 10,946,294 |
| 2017-08-16 | 2017-08-14 | 16.697 | 643,486 | +4,599 | 0.02% | 10,744,468 |
| 2017-08-15 | 2017-08-11 | 16.589 | 638,887 | +19,548 | 0.02% | 10,598,226 |
| 2017-08-14 | 2017-08-10 | 16.784 | 619,339 | +42,316 | 0.02% | 10,395,140 |
| 2017-08-11 | 2017-08-09 | 17.023 | 577,023 | -2,530 | 0.02% | 9,822,895 |
| 2017-08-09 | 2017-08-07 | 17.328 | 579,553 | +3,220 | 0.02% | 10,042,367 |
| 2017-08-08 | 2017-08-04 | 17.263 | 576,333 | -2,300 | 0.02% | 9,948,981 |
| 2017-08-07 | 2017-08-03 | 17.284 | 578,633 | +460 | 0.02% | 10,001,265 |
| 2017-08-04 | 2017-08-02 | 17.545 | 578,173 | -18,398 | 0.02% | 10,144,156 |
| 2017-08-03 | 2017-08-01 | 17.480 | 596,571 | -73,593 | 0.02% | 10,428,042 |
| 2017-08-02 | 2017-07-31 | 17.089 | 670,164 | -2,759 | 0.02% | 11,452,182 |
| 2017-08-01 | 2017-07-28 | 17.089 | 672,923 | +13,568 | 0.02% | 11,499,329 |
| 2017-07-31 | 2017-07-27 | 17.241 | 659,355 | +2,300 | 0.02% | 11,367,817 |
| 2017-07-28 | 2017-07-26 | 17.350 | 657,055 | -20,238 | 0.02% | 11,399,590 |
| 2017-07-27 | 2017-07-25 | 17.350 | 677,293 | +8,279 | 0.02% | 11,750,709 |
| 2017-07-26 | 2017-07-24 | 17.350 | 669,014 | -13,798 | 0.02% | 11,607,072 |
| 2017-07-24 | 2017-07-20 | 17.350 | 682,812 | +8,739 | 0.02% | 11,846,461 |
| 2017-07-21 | 2017-07-19 | 17.480 | 674,073 | +20,238 | 0.02% | 11,782,775 |
| 2017-07-19 | 2017-07-17 | 17.502 | 653,835 | -9,889 | 0.02% | 11,443,230 |
| 2017-07-18 | 2017-07-14 | 17.458 | 663,724 | +22,997 | 0.02% | 11,587,444 |
| 2017-07-17 | 2017-07-13 | 17.176 | 640,727 | -34,956 | 0.02% | 11,004,865 |
| 2017-07-12 | 2017-07-10 | 16.545 | 675,683 | +22,768 | 0.02% | 11,179,239 |
| 2017-07-10 | 2017-07-06 | 16.806 | 652,915 | -5,290 | 0.02% | 10,972,883 |
| 2017-07-06 | 2017-07-04 | 16.871 | 658,205 | +4,140 | 0.02% | 11,104,717 |
| 2017-07-05 | 2017-07-03 | 17.002 | 654,065 | -6,210 | 0.02% | 11,120,191 |
| 2017-07-04 | 2017-06-30 | 16.936 | 660,275 | +4,600 | 0.02% | 11,182,706 |
| 2017-06-30 | 2017-06-28 | 16.871 | 655,675 | +8,049 | 0.02% | 11,062,033 |
| 2017-06-29 | 2017-06-27 | 16.958 | 647,626 | -14,443 | 0.02% | 10,982,557 |
| 2017-06-27 | 2017-06-23 | 16.936 | 662,069 | -2,299 | 0.02% | 11,213,090 |
| 2017-06-22 | 2017-06-20 | 16.610 | 664,368 | -3,680 | 0.02% | 11,035,364 |
| 2017-06-20 | 2017-06-16 | 17.180 | 668,048 | +16,236 | 0.02% | 11,477,096 |
| 2017-06-16 | 2017-06-14 | 17.336 | 651,812 | +449 | 0.02% | 11,299,831 |
| 2017-06-15 | 2017-06-13 | 17.314 | 651,363 | +60,136 | 0.02% | 11,277,532 |
| 2017-06-14 | 2017-06-12 | 17.314 | 591,227 | +4,263 | 0.02% | 10,236,353 |
| 2017-06-13 | 2017-06-09 | 17.403 | 586,964 | +1,795 | 0.02% | 10,214,861 |
| 2017-06-09 | 2017-06-07 | 17.336 | 585,169 | +6,732 | 0.02% | 10,144,506 |
| 2017-06-08 | 2017-06-06 | 17.291 | 578,437 | +449 | 0.02% | 10,002,021 |
| 2017-06-05 | 2017-06-01 | 17.403 | 577,988 | +449 | 0.02% | 10,058,653 |
| 2017-06-02 | 2017-05-31 | 17.804 | 577,539 | +4,039 | 0.02% | 10,282,485 |
| 2017-06-01 | 2017-05-29 | 17.804 | 573,500 | -12,342 | 0.02% | 10,210,575 |
| 2017-05-29 | 2017-05-25 | 17.581 | 585,842 | -673 | 0.02% | 10,299,769 |
| 2017-05-26 | 2017-05-24 | 17.135 | 586,515 | +4,488 | 0.02% | 10,050,217 |
| 2017-05-25 | 2017-05-23 | 17.225 | 582,027 | -2,020 | 0.02% | 10,025,190 |
| 2017-05-22 | 2017-05-18 | 16.957 | 584,047 | +47,122 | 0.02% | 9,903,813 |
| 2017-05-17 | 2017-05-15 | 17.180 | 536,925 | +10,771 | 0.02% | 9,224,397 |
| 2017-05-15 | 2017-05-11 | 16.980 | 526,154 | +37,697 | 0.02% | 8,933,833 |
| 2017-05-12 | 2017-05-10 | 17.024 | 488,457 | +5,834 | 0.02% | 8,315,525 |
| 2017-05-11 | 2017-05-09 | 16.690 | 482,623 | -19,298 | 0.02% | 8,054,894 |
| 2017-05-08 | 2017-05-04 | 16.534 | 501,921 | +32,312 | 0.02% | 8,298,685 |
| 2017-05-05 | 2017-05-02 | 16.824 | 469,609 | +2,020 | 0.02% | 7,900,478 |
| 2017-04-28 | 2017-04-26 | 17.559 | 467,589 | -13,463 | 0.02% | 8,210,328 |
| 2017-04-24 | 2017-04-20 | 17.403 | 481,052 | +17,951 | 0.02% | 8,371,688 |
| 2017-04-21 | 2017-04-19 | 17.336 | 463,101 | -6,732 | 0.01% | 8,028,332 |
| 2017-04-20 | 2017-04-18 | 17.603 | 469,833 | +4,937 | 0.02% | 8,270,668 |
| 2017-04-18 | 2017-04-12 | 18.160 | 464,896 | +4,039 | 0.01% | 8,442,740 |
| 2017-04-11 | 2017-04-07 | 18.160 | 460,857 | +4,487 | 0.01% | 8,369,389 |
| 2017-04-07 | 2017-04-05 | 18.361 | 456,370 | +2,244 | 0.01% | 8,379,426 |
| 2017-03-20 | 2017-03-16 | 19.743 | 454,126 | +4,039 | 0.01% | 8,965,615 |
| 2017-03-14 | 2017-03-10 | 18.807 | 450,087 | +1,795 | 0.01% | 8,464,648 |
| 2017-03-10 | 2017-03-08 | 19.230 | 448,292 | +5,161 | 0.01% | 8,620,685 |
| 2017-03-03 | 2017-03-01 | 19.564 | 443,131 | +225 | 0.01% | 8,669,552 |
| 2017-02-20 | 2017-02-16 | 20.500 | 442,906 | -448,552 | 0.01% | 9,079,656 |
| 2017-02-17 | 2017-02-15 | 20.389 | 891,458 | -29,844 | 0.03% | 18,175,734 |
| 2017-02-14 | 2017-02-10 | 19.587 | 921,302 | -55,200 | 0.03% | 18,045,166 |
| 2017-02-07 | 2017-02-03 | 18.673 | 976,502 | -2,243 | 0.03% | 18,234,218 |
| 2017-02-02 | 2017-01-27 | 19.119 | 978,745 | +2,243 | 0.03% | 18,712,285 |
| 2017-01-12 | 2017-01-10 | 18.740 | 976,502 | -4,487 | 0.03% | 18,299,495 |
| 2016-12-29 | 2016-12-23 | 17.893 | 980,989 | +448 | 0.03% | 17,552,932 |
| 2016-12-21 | 2016-12-19 | 18.383 | 980,541 | +2,469 | 0.03% | 18,025,598 |
| 2016-12-20 | 2016-12-16 | 18.495 | 978,072 | -8,976 | 0.03% | 18,089,181 |
| 2016-12-19 | 2016-12-15 | 18.673 | 987,048 | +58,341 | 0.03% | 18,431,143 |
| 2016-12-15 | 2016-12-13 | 19.542 | 928,707 | +4,488 | 0.03% | 18,148,816 |
| 2016-12-12 | 2016-12-08 | 20.010 | 924,219 | -2,693 | 0.03% | 18,493,589 |
| 2016-12-08 | 2016-12-06 | 19.208 | 926,912 | +4,488 | 0.03% | 17,803,925 |
| 2016-11-22 | 2016-11-18 | 19.319 | 922,424 | -2,019 | 0.03% | 17,820,491 |
| 2016-11-08 | 2016-11-04 | 19.743 | 924,443 | -8,078 | 0.03% | 18,250,881 |
| 2016-11-04 | 2016-11-02 | 19.787 | 932,521 | -2,469 | 0.03% | 18,451,920 |
| 2016-11-03 | 2016-11-01 | 19.988 | 934,990 | -3,590 | 0.03% | 18,688,283 |
| 2016-10-19 | 2016-10-17 | 19.453 | 938,580 | -4,488 | 0.03% | 18,258,097 |
| 2016-10-04 | 2016-09-30 | 19.921 | 943,068 | -2,692 | 0.03% | 18,786,700 |
| 2016-10-03 | 2016-09-29 | 19.965 | 945,760 | -5,834 | 0.03% | 18,882,476 |
| 2016-09-15 | 2016-09-13 | 18.740 | 951,594 | -8,976 | 0.03% | 17,832,723 |
| 2016-09-14 | 2016-09-12 | 18.628 | 960,570 | -2,244 | 0.03% | 17,893,911 |
| 2016-09-12 | 2016-09-08 | 19.551 | 962,814 | +14,698 | 0.03% | 18,823,795 |
| 2016-09-09 | 2016-09-07 | 19.506 | 948,116 | -221 | 0.03% | 18,493,528 |
| 2016-09-08 | 2016-09-06 | 19.302 | 948,337 | -15,467 | 0.03% | 18,304,706 |
| 2016-09-06 | 2016-09-02 | 19.098 | 963,804 | +1,724 | 0.03% | 18,406,966 |
| 2016-08-29 | 2016-08-25 | 18.555 | 962,080 | +2,651 | 0.03% | 17,851,556 |
| 2016-08-24 | 2016-08-22 | 18.804 | 959,429 | -177 | 0.03% | 18,041,178 |
| 2016-08-23 | 2016-08-19 | 18.917 | 959,606 | -119,099 | 0.03% | 18,153,078 |
| 2016-08-19 | 2016-08-17 | 19.144 | 1,078,705 | +2,431 | 0.04% | 20,650,192 |
| 2016-08-18 | 2016-08-16 | 19.008 | 1,076,274 | -530 | 0.04% | 20,457,529 |
| 2016-08-17 | 2016-08-15 | 19.121 | 1,076,804 | +3,093 | 0.04% | 20,589,434 |
| 2016-08-15 | 2016-08-11 | 19.008 | 1,073,711 | +3,978 | 0.04% | 20,408,812 |
| 2016-08-09 | 2016-08-05 | 18.646 | 1,069,733 | -4,641 | 0.03% | 19,945,900 |
| 2016-08-08 | 2016-08-04 | 18.533 | 1,074,374 | -4,419 | 0.04% | 19,910,879 |
| 2016-08-04 | 2016-08-01 | 18.668 | 1,078,793 | -442 | 0.04% | 20,139,241 |
| 2016-07-29 | 2016-07-27 | 18.646 | 1,079,235 | -8,396 | 0.04% | 20,123,071 |
| 2016-07-27 | 2016-07-25 | 18.442 | 1,087,631 | -4,420 | 0.04% | 20,058,120 |
| 2016-07-26 | 2016-07-22 | 18.397 | 1,092,051 | -21,654 | 0.04% | 20,090,211 |
| 2016-07-25 | 2016-07-21 | 18.352 | 1,113,705 | -1,326 | 0.04% | 20,438,173 |
| 2016-07-22 | 2016-07-20 | 18.148 | 1,115,031 | +2,210 | 0.04% | 20,235,426 |
| 2016-07-21 | 2016-07-19 | 17.876 | 1,112,821 | +11,048 | 0.04% | 19,893,145 |
| 2016-07-20 | 2016-07-18 | 18.080 | 1,101,773 | -6,187 | 0.04% | 19,920,028 |
| 2016-07-19 | 2016-07-15 | 17.446 | 1,107,960 | -4,861 | 0.04% | 19,329,895 |
| 2016-07-18 | 2016-07-14 | 17.311 | 1,112,821 | +2,209 | 0.04% | 19,263,615 |
| 2016-07-07 | 2016-07-05 | 16.768 | 1,110,612 | -441 | 0.04% | 18,622,227 |
| 2016-06-28 | 2016-06-24 | 16.292 | 1,111,053 | +2,872 | 0.04% | 18,101,656 |
| 2016-06-23 | 2016-06-21 | 16.745 | 1,108,181 | -442 | 0.04% | 18,556,389 |
| 2016-06-21 | 2016-06-17 | 16.179 | 1,108,623 | +4,640 | 0.04% | 17,936,635 |
| 2016-06-20 | 2016-06-16 | 15.885 | 1,103,983 | +1,989 | 0.04% | 17,536,808 |
| 2016-06-17 | 2016-06-15 | 15.862 | 1,101,994 | +1,989 | 0.04% | 17,480,276 |
| 2016-06-16 | 2016-06-14 | 15.976 | 1,100,005 | +1,988 | 0.04% | 17,573,182 |
| 2016-06-10 | 2016-06-07 | 17.567 | 1,098,017 | +27,113 | 0.04% | 19,288,648 |
| 2016-06-08 | 2016-06-06 | 17.404 | 1,070,904 | -3,232 | 0.04% | 18,638,401 |
| 2016-06-02 | 2016-05-31 | 16.987 | 1,074,136 | +1,508 | 0.04% | 18,245,980 |
| 2016-05-27 | 2016-05-25 | 17.149 | 1,072,628 | -1,292 | 0.04% | 18,394,603 |
| 2016-05-17 | 2016-05-13 | 16.383 | 1,073,920 | -8,619 | 0.04% | 17,594,360 |
| 2016-05-16 | 2016-05-12 | 16.360 | 1,082,539 | -12,928 | 0.04% | 17,710,447 |
| 2016-05-12 | 2016-05-10 | 16.685 | 1,095,467 | -6,895 | 0.04% | 18,277,847 |
| 2016-05-06 | 2016-05-04 | 16.615 | 1,102,362 | +2,371 | 0.04% | 18,316,146 |
| 2016-05-05 | 2016-05-03 | 16.615 | 1,099,991 | +861 | 0.04% | 18,276,751 |
| 2016-05-04 | 2016-04-29 | 16.963 | 1,099,130 | -2,154 | 0.04% | 18,645,038 |
| 2016-05-03 | 2016-04-28 | 17.219 | 1,101,284 | -2,155 | 0.04% | 18,962,696 |
| 2016-04-27 | 2016-04-25 | 16.778 | 1,103,439 | +1,077 | 0.04% | 18,513,284 |
| 2016-04-26 | 2016-04-22 | 17.079 | 1,102,362 | +2,155 | 0.04% | 18,827,770 |
| 2016-04-25 | 2016-04-21 | 17.335 | 1,100,207 | +2,801 | 0.04% | 19,071,807 |
| 2016-04-22 | 2016-04-20 | 17.196 | 1,097,406 | +2,155 | 0.04% | 18,870,455 |
| 2016-04-18 | 2016-04-14 | 16.917 | 1,095,251 | -12,928 | 0.04% | 18,528,405 |
| 2016-04-12 | 2016-04-08 | 16.430 | 1,108,179 | -15,083 | 0.04% | 18,207,068 |
| 2016-04-07 | 2016-04-05 | 16.244 | 1,123,262 | -46,109 | 0.04% | 18,246,348 |
| 2016-04-06 | 2016-04-01 | 16.360 | 1,169,371 | +4,310 | 0.04% | 19,131,027 |
| 2016-03-31 | 2016-03-29 | 16.569 | 1,165,061 | +646 | 0.04% | 19,303,840 |
| 2016-03-29 | 2016-03-23 | 16.801 | 1,164,415 | +7,972 | 0.04% | 19,563,349 |
| 2016-03-24 | 2016-03-22 | 16.894 | 1,156,443 | +4,956 | 0.04% | 19,536,756 |
| 2016-03-23 | 2016-03-21 | 17.149 | 1,151,487 | +2,154 | 0.04% | 19,746,963 |
| 2016-03-22 | 2016-03-18 | 16.917 | 1,149,333 | +12,928 | 0.04% | 19,443,312 |
| 2016-03-15 | 2016-03-11 | 16.546 | 1,136,405 | -1,293 | 0.04% | 18,802,669 |
| 2016-03-09 | 2016-03-07 | 16.546 | 1,137,698 | -11,204 | 0.04% | 18,824,063 |
| 2016-03-08 | 2016-03-04 | 16.244 | 1,148,902 | +11,204 | 0.04% | 18,662,846 |
| 2016-03-03 | 2016-03-01 | 15.153 | 1,137,698 | +1,940 | 0.04% | 17,239,990 |
| 2016-03-02 | 2016-02-29 | 14.805 | 1,135,758 | -3,017 | 0.04% | 16,815,250 |
| 2016-02-29 | 2016-02-25 | 15.269 | 1,138,775 | +216 | 0.04% | 17,388,442 |
| 2016-02-15 | 2016-02-11 | 14.875 | 1,138,559 | -3,448 | 0.04% | 16,935,983 |
| 2016-02-12 | 2016-02-05 | 15.455 | 1,142,007 | +3,448 | 0.04% | 17,649,802 |
| 2016-02-11 | 2016-02-04 | 15.502 | 1,138,559 | -68,949 | 0.04% | 17,650,115 |
| 2016-02-05 | 2016-02-03 | 15.220 | 1,207,508 | +16,320 | 0.04% | 18,378,112 |
| 2016-02-03 | 2016-02-01 | 15.949 | 1,191,188 | -25,718 | 0.04% | 18,998,381 |
| 2016-02-02 | 2016-01-29 | 16.090 | 1,216,906 | -12,753 | 0.04% | 19,580,317 |
| 2016-02-01 | 2016-01-28 | 15.690 | 1,229,659 | -8,502 | 0.04% | 19,293,771 |
| 2016-01-29 | 2016-01-27 | 15.737 | 1,238,161 | -34,221 | 0.04% | 19,485,422 |
| 2016-01-28 | 2016-01-26 | 15.596 | 1,272,382 | -72,055 | 0.04% | 19,844,384 |
| 2016-01-25 | 2016-01-21 | 15.055 | 1,344,437 | -425 | 0.05% | 20,240,769 |
| 2016-01-21 | 2016-01-19 | 16.043 | 1,344,862 | -850 | 0.05% | 21,575,888 |
| 2016-01-20 | 2016-01-18 | 15.690 | 1,345,712 | +20,830 | 0.05% | 21,114,682 |
| 2016-01-19 | 2016-01-15 | 15.902 | 1,324,882 | -26,144 | 0.04% | 21,068,348 |
| 2016-01-15 | 2016-01-13 | 16.325 | 1,351,026 | +2,126 | 0.05% | 22,056,153 |
| 2016-01-14 | 2016-01-12 | 16.302 | 1,348,900 | +637 | 0.05% | 21,989,714 |
| 2016-01-13 | 2016-01-11 | 16.231 | 1,348,263 | +415,538 | 0.05% | 21,884,181 |
| 2016-01-12 | 2016-01-08 | 16.819 | 932,725 | -24,869 | 0.03% | 15,687,952 |
| 2016-01-11 | 2016-01-07 | 16.561 | 957,594 | -10,202 | 0.03% | 15,858,447 |
| 2016-01-08 | 2016-01-06 | 17.196 | 967,796 | -21,255 | 0.03% | 16,642,087 |
| 2016-01-07 | 2016-01-05 | 17.431 | 989,051 | +425 | 0.03% | 17,240,247 |
| 2016-01-06 | 2016-01-04 | 17.502 | 988,626 | +8,289 | 0.03% | 17,302,607 |
| 2016-01-05 | 2015-12-31 | 18.066 | 980,337 | +38,897 | 0.03% | 17,711,005 |
| 2015-12-29 | 2015-12-24 | 18.443 | 941,440 | +55,731 | 0.03% | 17,362,621 |
| 2015-12-28 | 2015-12-22 | 18.113 | 885,709 | +118,178 | 0.03% | 16,043,103 |
| 2015-12-23 | 2015-12-21 | 18.137 | 767,531 | +3,826 | 0.03% | 13,920,566 |
| 2015-12-22 | 2015-12-18 | 17.690 | 763,705 | +3,614 | 0.03% | 13,509,835 |
| 2015-12-21 | 2015-12-17 | 17.431 | 760,091 | +1,700 | 0.03% | 13,249,222 |
| 2015-12-18 | 2015-12-16 | 17.102 | 758,391 | -4,464 | 0.03% | 12,969,827 |
| 2015-12-14 | 2015-12-10 | 17.149 | 762,855 | -1,275 | 0.03% | 13,082,059 |
| 2015-12-11 | 2015-12-09 | 17.337 | 764,130 | -2,125 | 0.03% | 13,247,726 |
| 2015-12-09 | 2015-12-07 | 17.525 | 766,255 | +425 | 0.03% | 13,428,768 |
| 2015-12-08 | 2015-12-04 | 17.455 | 765,830 | +1,700 | 0.03% | 13,367,275 |
| 2015-12-03 | 2015-12-01 | 17.619 | 764,130 | -21,042 | 0.03% | 13,463,428 |
| 2015-12-02 | 2015-11-30 | 17.478 | 785,172 | -638 | 0.03% | 13,723,352 |
| 2015-12-01 | 2015-11-27 | 17.549 | 785,810 | +3,188 | 0.03% | 13,789,959 |
| 2015-11-25 | 2015-11-23 | 18.490 | 782,622 | +4,464 | 0.03% | 14,470,422 |
| 2015-11-24 | 2015-11-20 | 18.584 | 778,158 | +5,951 | 0.03% | 14,461,104 |
| 2015-11-18 | 2015-11-16 | 17.713 | 772,207 | -425 | 0.03% | 13,678,400 |
| 2015-11-13 | 2015-11-11 | 18.207 | 772,632 | -55,306 | 0.03% | 14,067,607 |
| 2015-11-12 | 2015-11-10 | 18.349 | 827,938 | -17,004 | 0.03% | 15,191,442 |
| 2015-11-11 | 2015-11-09 | 18.654 | 844,942 | +2,338 | 0.03% | 15,761,831 |
| 2015-11-09 | 2015-11-05 | 18.584 | 842,604 | +30,183 | 0.03% | 15,658,754 |
| 2015-11-04 | 2015-11-02 | 18.137 | 812,421 | +425 | 0.03% | 14,734,727 |
| 2015-10-28 | 2015-10-26 | 18.725 | 811,996 | +21,042 | 0.03% | 15,204,549 |
| 2015-10-27 | 2015-10-23 | 18.701 | 790,954 | +1,488 | 0.03% | 14,791,933 |
| 2015-10-23 | 2015-10-20 | 18.654 | 789,466 | -4,463 | 0.03% | 14,726,963 |
| 2015-10-20 | 2015-10-16 | 18.584 | 793,929 | +4,251 | 0.03% | 14,754,189 |
| 2015-10-19 | 2015-10-15 | 18.396 | 789,678 | +212 | 0.03% | 14,526,580 |
| 2015-10-13 | 2015-10-09 | 18.349 | 789,466 | -2,976 | 0.03% | 14,485,538 |
| 2015-10-12 | 2015-10-08 | 17.831 | 792,442 | +1,913 | 0.03% | 14,130,036 |
| 2015-10-09 | 2015-10-07 | 17.996 | 790,529 | +1,276 | 0.03% | 14,226,099 |
| 2015-10-08 | 2015-10-06 | 17.361 | 789,253 | +1,275 | 0.03% | 13,701,849 |
| 2015-10-06 | 2015-10-02 | 17.031 | 787,978 | +213 | 0.03% | 13,420,208 |
| 2015-10-05 | 2015-09-30 | 16.796 | 787,765 | -851 | 0.03% | 13,231,268 |
| 2015-10-02 | 2015-09-29 | 16.608 | 788,616 | +851 | 0.03% | 13,097,152 |
| 2015-09-25 | 2015-09-23 | 16.961 | 787,765 | +850 | 0.03% | 13,360,987 |
| 2015-09-24 | 2015-09-22 | 17.619 | 786,915 | -33,796 | 0.03% | 13,864,884 |
| 2015-09-21 | 2015-09-17 | 17.902 | 820,711 | -850 | 0.03% | 14,692,020 |
| 2015-09-17 | 2015-09-15 | 17.408 | 821,561 | -4,676 | 0.03% | 14,301,386 |
| 2015-09-15 | 2015-09-11 | 17.172 | 826,237 | +212 | 0.03% | 14,188,422 |
| 2015-09-14 | 2015-09-10 | 17.266 | 826,025 | +2,126 | 0.03% | 14,262,506 |
| 2015-09-11 | 2015-09-09 | 17.737 | 823,899 | -850 | 0.03% | 14,613,421 |
| 2015-09-07 | 2015-09-02 | 16.325 | 824,749 | +1,275 | 0.03% | 13,464,426 |
| 2015-09-04 | 2015-09-01 | 17.102 | 823,474 | +4,463 | 0.03% | 14,082,861 |
| 2015-08-27 | 2015-08-25 | 17.525 | 819,011 | -9,352 | 0.03% | 14,353,327 |
| 2015-08-26 | 2015-08-24 | 17.502 | 828,363 | -3,401 | 0.03% | 14,497,737 |
| 2015-08-24 | 2015-08-20 | 18.937 | 831,764 | -33,158 | 0.03% | 15,750,799 |
| 2015-08-21 | 2015-08-19 | 19.760 | 864,922 | +426 | 0.03% | 17,090,817 |
| 2015-08-18 | 2015-08-14 | 20.254 | 864,496 | +4,251 | 0.03% | 17,509,459 |
| 2015-08-14 | 2015-08-12 | 20.560 | 860,245 | +14,453 | 0.03% | 17,686,430 |
| 2015-08-13 | 2015-08-11 | 21.030 | 845,792 | -20,830 | 0.03% | 17,787,204 |
| 2015-08-12 | 2015-08-10 | 20.960 | 866,622 | +24,869 | 0.03% | 18,164,105 |
| 2015-08-11 | 2015-08-07 | 20.819 | 841,753 | +637 | 0.03% | 17,524,052 |
| 2015-08-10 | 2015-08-06 | 20.513 | 841,116 | -58,664 | 0.03% | 17,253,570 |
| 2015-08-07 | 2015-08-05 | 20.701 | 899,780 | -10,202 | 0.03% | 18,626,257 |
| 2015-08-06 | 2015-08-04 | 20.654 | 909,982 | -36,559 | 0.03% | 18,794,635 |
| 2015-08-05 | 2015-08-03 | 20.630 | 946,541 | +37,409 | 0.03% | 19,527,453 |
| 2015-08-04 | 2015-07-31 | 20.536 | 909,132 | -37,409 | 0.03% | 18,670,149 |
| 2015-08-03 | 2015-07-30 | 20.536 | 946,541 | -1,701 | 0.03% | 19,438,389 |
| 2015-07-31 | 2015-07-29 | 20.724 | 948,242 | -4,251 | 0.03% | 19,651,770 |
| 2015-07-30 | 2015-07-28 | 20.325 | 952,493 | +1,913 | 0.03% | 19,358,964 |
| 2015-07-28 | 2015-07-24 | 21.360 | 950,580 | -2,125 | 0.03% | 20,303,977 |
| 2015-07-23 | 2015-07-21 | 21.477 | 952,705 | -7,652 | 0.03% | 20,461,422 |
| 2015-07-21 | 2015-07-17 | 21.642 | 960,357 | +4,081 | 0.03% | 20,783,904 |
| 2015-07-17 | 2015-07-15 | 21.642 | 956,276 | -49,524 | 0.03% | 20,695,583 |
| 2015-07-14 | 2015-07-10 | 21.454 | 1,005,800 | -12,328 | 0.03% | 21,578,093 |
| 2015-07-13 | 2015-07-09 | 20.230 | 1,018,128 | +2,550 | 0.03% | 20,597,164 |
| 2015-07-10 | 2015-07-08 | 18.772 | 1,015,578 | -39,534 | 0.03% | 19,064,383 |
| 2015-07-09 | 2015-07-07 | 21.124 | 1,055,112 | +1,062 | 0.04% | 22,288,533 |
| 2015-07-08 | 2015-07-06 | 22.253 | 1,054,050 | -20,830 | 0.04% | 23,456,269 |
| 2015-07-07 | 2015-07-03 | 22.865 | 1,074,880 | +2,551 | 0.04% | 24,577,224 |
| 2015-06-29 | 2015-06-25 | 25.076 | 1,072,329 | +2,126 | 0.04% | 26,890,064 |
| 2015-06-26 | 2015-06-24 | 24.653 | 1,070,203 | -7,865 | 0.04% | 26,383,599 |
| 2015-06-23 | 2015-06-19 | 24.041 | 1,078,068 | +14,745 | 0.04% | 25,917,565 |
| 2015-06-22 | 2015-06-18 | 24.088 | 1,063,323 | -1,258 | 0.04% | 25,613,804 |
| 2015-06-19 | 2015-06-17 | 24.375 | 1,064,581 | -2,306 | 0.04% | 25,948,790 |
| 2015-06-18 | 2015-06-16 | 23.898 | 1,066,887 | -18,449 | 0.04% | 25,496,094 |
| 2015-06-17 | 2015-06-15 | 25.042 | 1,085,336 | -37,735 | 0.04% | 27,179,472 |
| 2015-06-16 | 2015-06-12 | 25.853 | 1,123,071 | -5,032 | 0.04% | 29,035,145 |
| 2015-06-11 | 2015-06-09 | 25.376 | 1,128,103 | +2,306 | 0.04% | 28,627,135 |
| 2015-06-10 | 2015-06-08 | 25.710 | 1,125,797 | +4,193 | 0.04% | 28,944,520 |
| 2015-06-08 | 2015-06-04 | 25.376 | 1,121,604 | +5,032 | 0.04% | 28,462,214 |
| 2015-06-05 | 2015-06-03 | 25.424 | 1,116,572 | -5,242 | 0.04% | 28,387,781 |
| 2015-06-04 | 2015-06-02 | 25.519 | 1,121,814 | -2,515 | 0.04% | 28,628,074 |
| 2015-06-03 | 2015-06-01 | 25.567 | 1,124,329 | +2,096 | 0.04% | 28,745,886 |
| 2015-06-02 | 2015-05-29 | 25.472 | 1,122,233 | -2,096 | 0.04% | 28,585,236 |
| 2015-05-27 | 2015-05-22 | 26.569 | 1,124,329 | -7,128 | 0.04% | 29,872,124 |
| 2015-05-26 | 2015-05-21 | 26.044 | 1,131,457 | -2,306 | 0.04% | 29,467,833 |
| 2015-05-21 | 2015-05-19 | 26.569 | 1,133,763 | -210 | 0.04% | 30,122,775 |
| 2015-05-20 | 2015-05-18 | 25.758 | 1,133,973 | +7,338 | 0.04% | 29,208,817 |
| 2015-05-19 | 2015-05-15 | 26.426 | 1,126,635 | +8,595 | 0.04% | 29,772,171 |
| 2015-05-18 | 2015-05-14 | 26.092 | 1,118,040 | +3,774 | 0.04% | 29,171,729 |
| 2015-05-15 | 2015-05-13 | 26.664 | 1,114,266 | -6,709 | 0.04% | 29,711,063 |
| 2015-05-14 | 2015-05-12 | 26.807 | 1,120,975 | -210 | 0.04% | 30,050,364 |
| 2015-05-13 | 2015-05-11 | 26.998 | 1,121,185 | -419 | 0.04% | 30,269,915 |
| 2015-05-11 | 2015-05-07 | 25.710 | 1,121,604 | +10,273 | 0.04% | 28,836,717 |
| 2015-05-08 | 2015-05-06 | 26.235 | 1,111,331 | +41,132 | 0.04% | 29,155,710 |
| 2015-05-07 | 2015-05-05 | 26.378 | 1,070,199 | +2,096 | 0.04% | 28,229,759 |
| 2015-05-06 | 2015-05-04 | 27.189 | 1,068,103 | +2,600 | 0.04% | 29,040,594 |
| 2015-05-05 | 2015-04-30 | 27.141 | 1,065,503 | -419 | 0.04% | 28,919,078 |
| 2015-04-28 | 2015-04-24 | 26.521 | 1,065,922 | -1,049 | 0.04% | 28,269,473 |
| 2015-04-27 | 2015-04-23 | 26.426 | 1,066,971 | +5,032 | 0.04% | 28,195,505 |
| 2015-04-24 | 2015-04-22 | 26.426 | 1,061,939 | +1,258 | 0.04% | 28,062,531 |
| 2015-04-23 | 2015-04-21 | 26.807 | 1,060,681 | +1,048 | 0.04% | 28,434,042 |
| 2015-04-22 | 2015-04-20 | 25.233 | 1,059,633 | -2,306 | 0.04% | 26,737,983 |
| 2015-04-21 | 2015-04-17 | 26.330 | 1,061,939 | -37,946 | 0.04% | 27,961,222 |
| 2015-04-20 | 2015-04-16 | 26.664 | 1,099,885 | +35,011 | 0.04% | 29,327,604 |
| 2015-04-17 | 2015-04-15 | 26.473 | 1,064,874 | +7,128 | 0.04% | 28,190,885 |
| 2015-04-16 | 2015-04-14 | 25.472 | 1,057,746 | -19,078 | 0.04% | 26,942,640 |
| 2015-04-15 | 2015-04-13 | 26.378 | 1,076,824 | +210 | 0.04% | 28,404,513 |
| 2015-04-14 | 2015-04-10 | 25.424 | 1,076,614 | -10,063 | 0.04% | 27,371,886 |
| 2015-04-13 | 2015-04-09 | 24.804 | 1,086,677 | -54,927 | 0.04% | 26,953,882 |
| 2015-04-10 | 2015-04-08 | 23.778 | 1,141,604 | -34,172 | 0.04% | 27,145,519 |
| 2015-04-09 | 2015-04-02 | 23.182 | 1,175,776 | -4,402 | 0.04% | 27,257,019 |
| 2015-04-02 | 2015-03-31 | 22.586 | 1,180,178 | +1,048 | 0.04% | 26,655,387 |
| 2015-04-01 | 2015-03-30 | 22.634 | 1,179,130 | -8,805 | 0.04% | 26,687,962 |
| 2015-03-30 | 2015-03-26 | 21.584 | 1,187,935 | +209 | 0.04% | 25,640,634 |
| 2015-03-27 | 2015-03-25 | 21.775 | 1,187,726 | -13,417 | 0.04% | 25,862,741 |
| 2015-03-25 | 2015-03-23 | 22.562 | 1,201,143 | +5,451 | 0.04% | 27,100,253 |
| 2015-03-23 | 2015-03-19 | 22.705 | 1,195,692 | +3,690 | 0.04% | 27,148,371 |
| 2015-03-20 | 2015-03-18 | 22.300 | 1,192,002 | -7,548 | 0.04% | 26,581,293 |
| 2015-03-19 | 2015-03-17 | 22.061 | 1,199,550 | -1,132 | 0.04% | 26,463,519 |
| 2015-03-18 | 2015-03-16 | 22.085 | 1,200,682 | -15,094 | 0.04% | 26,517,128 |
| 2015-03-17 | 2015-03-13 | 21.870 | 1,215,776 | +210 | 0.04% | 26,589,514 |
| 2015-03-16 | 2015-03-12 | 21.465 | 1,215,566 | +9,224 | 0.04% | 26,092,071 |
| 2015-03-13 | 2015-03-11 | 21.107 | 1,206,342 | +6,289 | 0.04% | 25,462,510 |
| 2015-03-12 | 2015-03-10 | 21.107 | 1,200,053 | -4,193 | 0.04% | 25,329,767 |
| 2015-03-11 | 2015-03-09 | 21.537 | 1,204,246 | +1,468 | 0.04% | 25,935,252 |
| 2015-03-10 | 2015-03-06 | 21.131 | 1,202,778 | +4,193 | 0.04% | 25,415,971 |
| 2015-03-09 | 2015-03-05 | 21.012 | 1,198,585 | +7,757 | 0.04% | 25,184,437 |
| 2015-03-06 | 2015-03-04 | 21.274 | 1,190,828 | +4,402 | 0.04% | 25,333,862 |
| 2015-03-04 | 2015-03-02 | 22.300 | 1,186,426 | -4,193 | 0.04% | 26,456,949 |
| 2015-03-03 | 2015-02-27 | 22.347 | 1,190,619 | -4,402 | 0.04% | 26,607,245 |
| 2015-03-02 | 2015-02-26 | 22.347 | 1,195,021 | -25,367 | 0.04% | 26,705,618 |
| 2015-02-27 | 2015-02-25 | 22.037 | 1,220,388 | -21,594 | 0.04% | 26,894,124 |
| 2015-02-26 | 2015-02-24 | 21.990 | 1,241,982 | +77,149 | 0.04% | 27,310,756 |
| 2015-02-24 | 2015-02-18 | 21.608 | 1,164,833 | -3,144 | 0.04% | 25,169,777 |
| 2015-02-23 | 2015-02-16 | 21.346 | 1,167,977 | +37,400 | 0.04% | 24,931,294 |
| 2015-02-16 | 2015-02-12 | 21.560 | 1,130,577 | -5,241 | 0.04% | 24,375,643 |
| 2015-02-13 | 2015-02-11 | 21.775 | 1,135,818 | -52,620 | 0.04% | 24,732,444 |
| 2015-02-11 | 2015-02-09 | 21.537 | 1,188,438 | -3,145 | 0.04% | 25,594,802 |
| 2015-02-10 | 2015-02-06 | 21.656 | 1,191,583 | -7,547 | 0.04% | 25,804,631 |
| 2015-02-09 | 2015-02-05 | 21.107 | 1,199,130 | +38,365 | 0.04% | 25,310,285 |
| 2015-02-06 | 2015-02-04 | 21.513 | 1,160,765 | +17,400 | 0.04% | 24,971,139 |
| 2015-02-05 | 2015-02-03 | 22.061 | 1,143,365 | +210 | 0.04% | 25,224,010 |
| 2015-02-04 | 2015-02-02 | 21.847 | 1,143,155 | -17,065 | 0.04% | 24,973,999 |
| 2015-02-03 | 2015-01-30 | 22.538 | 1,160,220 | +5,660 | 0.04% | 26,149,275 |
| 2015-02-02 | 2015-01-29 | 22.657 | 1,154,560 | +9,853 | 0.04% | 26,159,390 |
| 2015-01-30 | 2015-01-28 | 23.731 | 1,144,707 | +2,306 | 0.04% | 27,164,700 |
| 2015-01-29 | 2015-01-27 | 24.041 | 1,142,401 | -8,385 | 0.04% | 27,464,178 |
| 2015-01-27 | 2015-01-23 | 24.422 | 1,150,786 | -20,965 | 0.04% | 28,104,899 |
| 2015-01-26 | 2015-01-22 | 23.993 | 1,171,751 | +2,097 | 0.04% | 28,113,882 |
| 2015-01-23 | 2015-01-21 | 24.613 | 1,169,654 | -10,692 | 0.04% | 28,788,869 |
| 2015-01-22 | 2015-01-20 | 23.993 | 1,180,346 | -13,837 | 0.04% | 28,320,102 |
| 2015-01-21 | 2015-01-19 | 22.848 | 1,194,183 | -3,354 | 0.04% | 27,284,996 |
| 2015-01-20 | 2015-01-16 | 24.327 | 1,197,537 | -45,283 | 0.04% | 29,132,423 |
| 2015-01-19 | 2015-01-15 | 24.613 | 1,242,820 | +11,111 | 0.04% | 30,589,715 |
| 2015-01-16 | 2015-01-14 | 24.470 | 1,231,709 | -3,145 | 0.04% | 30,139,981 |
| 2015-01-15 | 2015-01-13 | 24.422 | 1,234,854 | -838 | 0.04% | 30,158,037 |
| 2015-01-14 | 2015-01-12 | 24.613 | 1,235,692 | -81,552 | 0.04% | 30,414,273 |
| 2015-01-13 | 2015-01-09 | 24.279 | 1,317,244 | -105,031 | 0.05% | 31,981,697 |
| 2015-01-12 | 2015-01-08 | 23.516 | 1,422,275 | +79,035 | 0.05% | 33,446,293 |
| 2015-01-09 | 2015-01-07 | 24.041 | 1,343,240 | -27,169 | 0.05% | 32,292,499 |
| 2015-01-08 | 2015-01-06 | 23.778 | 1,370,409 | -76,311 | 0.05% | 32,586,136 |
| 2015-01-07 | 2015-01-05 | 24.756 | 1,446,720 | -18,658 | 0.05% | 35,815,362 |
| 2015-01-06 | 2015-01-02 | 24.709 | 1,465,378 | -7,338 | 0.05% | 36,207,365 |
| 2015-01-05 | 2014-12-31 | 24.327 | 1,472,716 | +80,923 | 0.05% | 35,826,689 |
| 2015-01-02 | 2014-12-29 | 24.088 | 1,391,793 | -10,315 | 0.05% | 33,526,138 |
| 2014-12-30 | 2014-12-24 | 22.958 | 1,402,108 | -802,307 | 0.05% | 32,189,429 |
| 2014-12-29 | 2014-12-22 | 23.392 | 2,204,415 | -211,522 | 0.08% | 51,564,581 |
| 2014-12-22 | 2014-12-18 | 22.091 | 2,415,937 | +404,108 | 0.08% | 53,369,588 |
| 2014-12-19 | 2014-12-17 | 22.307 | 2,011,829 | +228,724 | 0.07% | 44,878,771 |
| 2014-12-18 | 2014-12-16 | 21.320 | 1,783,105 | -8,094 | 0.06% | 38,015,359 |
| 2014-12-17 | 2014-12-15 | 21.079 | 1,791,199 | +17,227 | 0.06% | 37,756,419 |
| 2014-12-16 | 2014-12-12 | 21.681 | 1,773,972 | +69,115 | 0.06% | 38,461,673 |
| 2014-12-15 | 2014-12-11 | 21.826 | 1,704,857 | -18,555 | 0.06% | 37,209,605 |
| 2014-12-12 | 2014-12-10 | 22.259 | 1,723,412 | +75,550 | 0.06% | 38,361,889 |
| 2014-12-11 | 2014-12-09 | 21.657 | 1,647,862 | +680,362 | 0.06% | 35,687,772 |
| 2014-12-10 | 2014-12-08 | 23.151 | 967,500 | -548,566 | 0.03% | 22,398,208 |
| 2014-12-09 | 2014-12-05 | 22.259 | 1,516,066 | +23,205 | 0.05% | 33,746,519 |
| 2014-12-08 | 2014-12-04 | 22.091 | 1,492,861 | +88,210 | 0.05% | 32,978,251 |
| 2014-12-05 | 2014-12-03 | 21.994 | 1,404,651 | +28,020 | 0.05% | 30,894,283 |
| 2014-12-04 | 2014-12-02 | 20.982 | 1,376,631 | +55,832 | 0.05% | 28,885,149 |
| 2014-12-03 | 2014-12-01 | 19.874 | 1,320,799 | +452,260 | 0.05% | 26,250,017 |
| 2014-12-02 | 2014-11-28 | 20.525 | 868,539 | -100,041 | 0.03% | 17,826,571 |
| 2014-12-01 | 2014-11-27 | 19.585 | 968,580 | -157,118 | 0.03% | 18,969,896 |
| 2014-11-28 | 2014-11-26 | 19.730 | 1,125,698 | +27,605 | 0.04% | 22,209,803 |
| 2014-11-27 | 2014-11-25 | 18.790 | 1,098,093 | -102,532 | 0.04% | 20,633,487 |
| 2014-11-26 | 2014-11-24 | 19.200 | 1,200,625 | -147,945 | 0.04% | 23,051,788 |
| 2014-11-25 | 2014-11-21 | 18.477 | 1,348,570 | -10,792 | 0.05% | 24,917,689 |
| 2014-11-21 | 2014-11-19 | 18.453 | 1,359,362 | +39,020 | 0.05% | 25,084,347 |
| 2014-11-20 | 2014-11-18 | 18.501 | 1,320,342 | -16,812 | 0.05% | 24,427,924 |
| 2014-11-19 | 2014-11-17 | 18.983 | 1,337,154 | -4,151 | 0.05% | 25,383,211 |
| 2014-11-18 | 2014-11-14 | 19.393 | 1,341,305 | +157,741 | 0.05% | 26,011,316 |
| 2014-11-17 | 2014-11-13 | 19.368 | 1,183,564 | +80,323 | 0.04% | 22,923,805 |
| 2014-11-14 | 2014-11-12 | 19.248 | 1,103,241 | -417,598 | 0.04% | 21,235,186 |
| 2014-11-13 | 2014-11-11 | 19.224 | 1,520,839 | -277,085 | 0.05% | 29,236,477 |
| 2014-11-12 | 2014-11-10 | 19.128 | 1,797,924 | -50,851 | 0.06% | 34,389,886 |
| 2014-11-11 | 2014-11-07 | 18.381 | 1,848,775 | -12,453 | 0.06% | 33,981,888 |
| 2014-11-10 | 2014-11-06 | 18.477 | 1,861,228 | -2,076 | 0.06% | 34,390,132 |
| 2014-11-07 | 2014-11-05 | 18.549 | 1,863,304 | -86,757 | 0.06% | 34,563,152 |
| 2014-11-05 | 2014-11-03 | 18.501 | 1,950,061 | -78,040 | 0.07% | 36,078,488 |
| 2014-11-04 | 2014-10-31 | 18.718 | 2,028,101 | -18,058 | 0.07% | 37,962,037 |
| 2014-11-03 | 2014-10-30 | 18.308 | 2,046,159 | -1,245 | 0.07% | 37,462,079 |
| 2014-10-31 | 2014-10-29 | 18.381 | 2,047,404 | -166,168 | 0.07% | 37,632,840 |
| 2014-10-30 | 2014-10-28 | 18.260 | 2,213,572 | -7,679 | 0.08% | 40,420,508 |
| 2014-10-28 | 2014-10-24 | 18.092 | 2,221,251 | -18,680 | 0.08% | 40,186,157 |
| 2014-10-27 | 2014-10-23 | 18.188 | 2,239,931 | -103,777 | 0.08% | 40,739,951 |
| 2014-10-24 | 2014-10-22 | 17.923 | 2,343,708 | +830 | 0.08% | 42,006,388 |
| 2014-10-23 | 2014-10-21 | 17.827 | 2,342,878 | +2,076 | 0.08% | 41,765,751 |
| 2014-10-17 | 2014-10-15 | 17.610 | 2,340,802 | -4,151 | 0.08% | 41,221,232 |
| 2014-10-16 | 2014-10-14 | 17.393 | 2,344,953 | -6,019 | 0.08% | 40,785,918 |
| 2014-10-15 | 2014-10-13 | 17.345 | 2,350,972 | +3,736 | 0.08% | 40,777,337 |
| 2014-10-14 | 2014-10-10 | 17.441 | 2,347,236 | -7,472 | 0.08% | 40,938,717 |
| 2014-10-13 | 2014-10-09 | 17.803 | 2,354,708 | -7,472 | 0.08% | 41,919,916 |
| 2014-10-09 | 2014-10-07 | 17.514 | 2,362,180 | -4,151 | 0.08% | 41,370,075 |
| 2014-10-08 | 2014-10-06 | 17.393 | 2,366,331 | +620,378 | 0.08% | 41,157,747 |
| 2014-10-07 | 2014-10-03 | 17.273 | 1,745,953 | +11,416 | 0.06% | 30,157,172 |
| 2014-10-06 | 2014-09-30 | 17.104 | 1,734,537 | +11,623 | 0.06% | 29,667,491 |
| 2014-10-03 | 2014-09-29 | 17.152 | 1,722,914 | +6,434 | 0.06% | 29,551,702 |
| 2014-09-29 | 2014-09-25 | 17.345 | 1,716,480 | +4,151 | 0.06% | 29,772,147 |
| 2014-09-26 | 2014-09-24 | 17.489 | 1,712,329 | +208 | 0.06% | 29,947,649 |
| 2014-09-25 | 2014-09-23 | 17.345 | 1,712,121 | +3,943 | 0.06% | 29,696,540 |
| 2014-09-24 | 2014-09-22 | 17.249 | 1,708,178 | -612,907 | 0.06% | 29,463,549 |
| 2014-09-22 | 2014-09-18 | 17.562 | 2,321,085 | -2,283 | 0.08% | 40,762,187 |
| 2014-09-19 | 2014-09-17 | 17.586 | 2,323,368 | -3,943 | 0.08% | 40,858,251 |
| 2014-09-18 | 2014-09-16 | 17.441 | 2,327,311 | +8,302 | 0.08% | 40,591,200 |
| 2014-09-17 | 2014-09-15 | 17.610 | 2,319,009 | +4,359 | 0.08% | 40,837,460 |
| 2014-09-15 | 2014-09-11 | 17.851 | 2,314,650 | +9,962 | 0.08% | 41,318,300 |
| 2014-09-12 | 2014-09-10 | 18.092 | 2,304,688 | -15,982 | 0.08% | 41,695,673 |
| 2014-09-11 | 2014-09-08 | 18.381 | 2,320,670 | -1,660 | 0.08% | 42,655,676 |
| 2014-09-08 | 2014-09-04 | 18.573 | 2,322,330 | -14,529 | 0.08% | 43,133,750 |
| 2014-09-05 | 2014-09-03 | 18.405 | 2,336,859 | -5,189 | 0.08% | 43,009,538 |
| 2014-09-04 | 2014-09-02 | 17.634 | 2,342,048 | +2,076 | 0.08% | 41,299,594 |
| 2014-09-03 | 2014-09-01 | 17.562 | 2,339,972 | -45,869 | 0.08% | 41,093,875 |
| 2014-09-02 | 2014-08-29 | 17.538 | 2,385,841 | -44,666 | 0.08% | 41,841,937 |
| 2014-09-01 | 2014-08-28 | 17.851 | 2,430,507 | -7,929 | 0.08% | 43,386,437 |
| 2014-08-29 | 2014-08-27 | 18.116 | 2,438,436 | +3,321 | 0.08% | 44,174,140 |
| 2014-08-28 | 2014-08-26 | 18.357 | 2,435,115 | +208 | 0.08% | 44,700,600 |
| 2014-08-27 | 2014-08-25 | 18.381 | 2,434,907 | -3,819 | 0.08% | 44,755,439 |
| 2014-08-26 | 2014-08-22 | 18.260 | 2,438,726 | -955 | 0.08% | 44,531,889 |
| 2014-08-25 | 2014-08-21 | 18.212 | 2,439,681 | -830 | 0.08% | 44,431,783 |
| 2014-08-22 | 2014-08-20 | 18.429 | 2,440,511 | +3,985 | 0.08% | 44,976,029 |
| 2014-08-21 | 2014-08-19 | 18.549 | 2,436,526 | +1,079 | 0.08% | 45,196,071 |
| 2014-08-20 | 2014-08-18 | 18.549 | 2,435,447 | +1,578 | 0.08% | 45,176,056 |
| 2014-08-18 | 2014-08-14 | 19.007 | 2,433,869 | -68,286 | 0.08% | 46,260,797 |
| 2014-08-15 | 2014-08-13 | 19.152 | 2,502,155 | -622 | 0.09% | 47,920,379 |
| 2014-08-14 | 2014-08-12 | 19.055 | 2,502,777 | -17,227 | 0.09% | 47,691,123 |
| 2014-08-13 | 2014-08-11 | 19.079 | 2,520,004 | +89,040 | 0.09% | 48,080,095 |
| 2014-08-12 | 2014-08-08 | 18.718 | 2,430,964 | -47,530 | 0.08% | 45,502,835 |
| 2014-08-11 | 2014-08-07 | 18.814 | 2,478,494 | -14,528 | 0.09% | 46,631,331 |
| 2014-08-08 | 2014-08-06 | 19.128 | 2,493,022 | -7,887 | 0.09% | 47,685,410 |
| 2014-08-07 | 2014-08-05 | 19.344 | 2,500,909 | +830 | 0.09% | 48,378,494 |
| 2014-08-06 | 2014-08-04 | 19.368 | 2,500,079 | +39,020 | 0.09% | 48,422,665 |
| 2014-08-05 | 2014-08-01 | 19.368 | 2,461,059 | -30,261 | 0.09% | 47,666,908 |
| 2014-08-04 | 2014-07-31 | 19.441 | 2,491,320 | +16,189 | 0.09% | 48,433,065 |
| 2014-08-01 | 2014-07-30 | 19.200 | 2,475,131 | +65,379 | 0.09% | 47,522,077 |
| 2014-07-31 | 2014-07-29 | 19.248 | 2,409,752 | -210,169 | 0.08% | 46,382,915 |
| 2014-07-30 | 2014-07-28 | 18.694 | 2,619,921 | +25,737 | 0.09% | 48,976,621 |
| 2014-07-29 | 2014-07-25 | 18.043 | 2,594,184 | -1,453 | 0.09% | 46,808,153 |
| 2014-07-28 | 2014-07-24 | 17.803 | 2,595,637 | +25,322 | 0.09% | 46,209,078 |
| 2014-07-25 | 2014-07-23 | 17.634 | 2,570,315 | +18,057 | 0.09% | 45,324,846 |
| 2014-07-24 | 2014-07-22 | 17.297 | 2,552,258 | +8,302 | 0.09% | 44,145,651 |
| 2014-07-23 | 2014-07-21 | 17.032 | 2,543,956 | -31,548 | 0.09% | 43,327,927 |
| 2014-07-22 | 2014-07-18 | 17.080 | 2,575,504 | -20,548 | 0.09% | 43,989,332 |
| 2014-07-21 | 2014-07-17 | 17.152 | 2,596,052 | -11,831 | 0.09% | 44,527,908 |
| 2014-07-18 | 2014-07-16 | 17.056 | 2,607,883 | -92,569 | 0.09% | 44,479,538 |
| 2014-07-16 | 2014-07-14 | 17.080 | 2,700,452 | +4,027 | 0.09% | 46,123,431 |
| 2014-07-15 | 2014-07-11 | 17.080 | 2,696,425 | -12,454 | 0.09% | 46,054,650 |
| 2014-07-14 | 2014-07-10 | 17.104 | 2,708,879 | +415,524 | 0.09% | 46,332,620 |
| 2014-07-11 | 2014-07-09 | 17.104 | 2,293,355 | +420,761 | 0.08% | 39,225,505 |
| 2014-07-10 | 2014-07-08 | 17.369 | 1,872,594 | -8,302 | 0.08% | 32,525,037 |
| 2014-07-09 | 2014-07-07 | 17.249 | 1,880,896 | +6,849 | 0.08% | 32,442,679 |
| 2014-07-08 | 2014-07-04 | 17.224 | 1,874,047 | -16,604 | 0.08% | 32,279,398 |
| 2014-07-07 | 2014-07-03 | 17.176 | 1,890,651 | -11,000 | 0.08% | 32,474,300 |
| 2014-07-04 | 2014-07-02 | 17.128 | 1,901,651 | +6,849 | 0.08% | 32,571,617 |
| 2014-07-03 | 2014-06-30 | 16.911 | 1,894,802 | +1,868 | 0.08% | 32,043,493 |
| 2014-07-02 | 2014-06-27 | 16.815 | 1,892,934 | -17,019 | 0.08% | 31,829,499 |
| 2014-06-30 | 2014-06-26 | 16.863 | 1,909,953 | -415,108 | 0.08% | 32,207,694 |
| 2014-06-27 | 2014-06-25 | 16.791 | 2,325,061 | +415 | 0.10% | 39,039,661 |
| 2014-06-26 | 2014-06-24 | 16.815 | 2,324,646 | -1,453 | 0.10% | 39,088,694 |
| 2014-06-25 | 2014-06-23 | 16.646 | 2,326,099 | -1,204,228 | 0.10% | 38,720,874 |
| 2014-06-24 | 2014-06-20 | 16.791 | 3,530,327 | +57,492 | 0.15% | 59,277,055 |
| 2014-06-23 | 2014-06-19 | 16.839 | 3,472,835 | +2,076 | 0.14% | 58,479,040 |
| 2014-06-19 | 2014-06-17 | 17.008 | 3,470,759 | -1,089,244 | 0.14% | 59,029,359 |
| 2014-06-18 | 2014-06-16 | 17.200 | 4,560,003 | +1,020,751 | 0.19% | 78,433,618 |
| 2014-06-17 | 2014-06-13 | 16.911 | 3,539,252 | +790,780 | 0.15% | 59,853,218 |
| 2014-06-16 | 2014-06-12 | 16.670 | 2,748,472 | +603,152 | 0.11% | 45,818,020 |
| 2014-06-13 | 2014-06-11 | 23.959 | 2,145,320 | -5,188 | 0.09% | 51,400,643 |
| 2014-06-12 | 2014-06-10 | 23.813 | 2,150,508 | +379,310 | 0.09% | 51,209,228 |
| 2014-06-10 | 2014-06-06 | 23.959 | 1,771,198 | -26,906 | 0.09% | 42,436,893 |
| 2014-06-09 | 2014-06-05 | 23.813 | 1,798,104 | +581,023 | 0.09% | 42,817,565 |
| 2014-06-06 | 2014-06-04 | 23.871 | 1,217,081 | -10,218 | 0.06% | 29,053,358 |
| 2014-06-05 | 2014-06-03 | 23.842 | 1,227,299 | -10,387 | 0.06% | 29,261,239 |
| 2014-06-04 | 2014-05-30 | 23.372 | 1,237,686 | -344,152 | 0.06% | 28,927,430 |
| 2014-06-03 | 2014-05-29 | 23.343 | 1,581,838 | +337,170 | 0.08% | 36,924,570 |
| 2014-05-30 | 2014-05-28 | 23.460 | 1,244,668 | -343,300 | 0.06% | 29,200,253 |
| 2014-05-29 | 2014-05-27 | 23.343 | 1,587,968 | -508,310 | 0.08% | 37,067,661 |
| 2014-05-28 | 2014-05-26 | 23.725 | 2,096,278 | +218,820 | 0.11% | 49,733,216 |
| 2014-05-27 | 2014-05-23 | 23.490 | 1,877,458 | -3,406 | 0.10% | 44,100,806 |
| 2014-05-26 | 2014-05-22 | 23.225 | 1,880,864 | +144,405 | 0.10% | 43,683,778 |
| 2014-05-22 | 2014-05-20 | 22.609 | 1,736,459 | -682 | 0.09% | 39,259,211 |
| 2014-05-21 | 2014-05-19 | 22.609 | 1,737,141 | -11,579 | 0.09% | 39,274,630 |
| 2014-05-19 | 2014-05-15 | 22.814 | 1,748,720 | -124,991 | 0.09% | 39,895,839 |
| 2014-05-16 | 2014-05-14 | 22.756 | 1,873,711 | -171 | 0.10% | 42,637,391 |
| 2014-05-15 | 2014-05-13 | 22.374 | 1,873,882 | -99,107 | 0.10% | 41,926,009 |
| 2014-05-14 | 2014-05-12 | 22.403 | 1,972,989 | +681 | 0.10% | 44,201,348 |
| 2014-05-13 | 2014-05-09 | 22.110 | 1,972,308 | -306,689 | 0.10% | 43,606,981 |
| 2014-05-12 | 2014-05-08 | 22.227 | 2,278,997 | -988,691 | 0.12% | 50,655,422 |
| 2014-05-09 | 2014-05-07 | 22.256 | 3,267,688 | +29,460 | 0.17% | 72,727,071 |
| 2014-05-08 | 2014-05-05 | 22.462 | 3,238,228 | -49,724 | 0.16% | 72,736,964 |
| 2014-05-07 | 2014-05-02 | 22.579 | 3,287,952 | -170 | 0.17% | 74,240,026 |
| 2014-05-05 | 2014-04-30 | 22.902 | 3,288,122 | -852 | 0.17% | 75,305,871 |
| 2014-05-02 | 2014-04-29 | 23.108 | 3,288,974 | -32,355 | 0.17% | 76,001,381 |
| 2014-04-30 | 2014-04-28 | 22.785 | 3,321,329 | -1,702 | 0.17% | 75,676,307 |
| 2014-04-29 | 2014-04-25 | 22.902 | 3,323,031 | -219,842 | 0.17% | 76,105,370 |
| 2014-04-28 | 2014-04-24 | 23.108 | 3,542,873 | +1,022 | 0.18% | 81,868,461 |
| 2014-04-25 | 2014-04-23 | 22.961 | 3,541,851 | -167,393 | 0.18% | 81,324,865 |
| 2014-04-24 | 2014-04-22 | 23.343 | 3,709,244 | -2,725 | 0.19% | 86,584,238 |
| 2014-04-23 | 2014-04-17 | 23.666 | 3,711,969 | +28,779 | 0.19% | 87,846,748 |
| 2014-04-22 | 2014-04-16 | 23.431 | 3,683,190 | +11,068 | 0.19% | 86,300,502 |
| 2014-04-17 | 2014-04-15 | 23.431 | 3,672,122 | -553,265 | 0.19% | 86,041,169 |
| 2014-04-16 | 2014-04-14 | 25.516 | 4,225,387 | +40,869 | 0.21% | 107,813,359 |
| 2014-04-15 | 2014-04-11 | 25.662 | 4,184,518 | -23,840 | 0.21% | 107,384,891 |
| 2014-04-14 | 2014-04-10 | 25.134 | 4,208,358 | +33,036 | 0.21% | 105,772,496 |
| 2014-04-11 | 2014-04-09 | 24.312 | 4,175,322 | -300,558 | 0.21% | 101,509,484 |
| 2014-04-10 | 2014-04-08 | 24.312 | 4,475,880 | +4,427 | 0.23% | 108,816,582 |
| 2014-04-09 | 2014-04-07 | 23.372 | 4,471,453 | +142,531 | 0.23% | 104,507,641 |
| 2014-04-08 | 2014-04-04 | 22.990 | 4,328,922 | +681 | 0.22% | 99,524,002 |
| 2014-04-07 | 2014-04-03 | 22.814 | 4,328,241 | -43,934 | 0.22% | 98,745,829 |
| 2014-04-04 | 2014-04-02 | 22.491 | 4,372,175 | -2,214 | 0.22% | 98,336,017 |
| 2014-04-03 | 2014-04-01 | 22.726 | 4,374,389 | -10,217 | 0.22% | 99,413,341 |
| 2014-04-02 | 2014-03-31 | 22.844 | 4,384,606 | -82,760 | 0.22% | 100,160,499 |
| 2014-04-01 | 2014-03-28 | 23.284 | 4,467,366 | -30,311 | 0.23% | 104,018,606 |
| 2014-03-31 | 2014-03-27 | 22.697 | 4,497,677 | +69,988 | 0.23% | 102,083,151 |
| 2014-03-28 | 2014-03-26 | 22.462 | 4,427,689 | +155,984 | 0.23% | 99,454,595 |
| 2014-03-27 | 2014-03-25 | 21.963 | 4,271,705 | +27,076 | 0.22% | 93,818,646 |
| 2014-03-26 | 2014-03-24 | 22.227 | 4,244,629 | +19,412 | 0.22% | 94,345,660 |
| 2014-03-25 | 2014-03-21 | 22.022 | 4,225,217 | +272,631 | 0.21% | 93,045,761 |
| 2014-03-24 | 2014-03-20 | 21.317 | 3,952,586 | +861,487 | 0.20% | 84,256,664 |
| 2014-03-21 | 2014-03-19 | 21.405 | 3,091,099 | -511 | 0.16% | 66,164,762 |
| 2014-03-20 | 2014-03-18 | 21.522 | 3,091,610 | -5,960 | 0.16% | 66,538,803 |
| 2014-03-19 | 2014-03-17 | 21.229 | 3,097,570 | -6,131 | 0.16% | 65,757,567 |
| 2014-03-18 | 2014-03-14 | 21.199 | 3,103,701 | -357,264 | 0.16% | 65,796,589 |
| 2014-03-17 | 2014-03-13 | 21.258 | 3,460,965 | -655,608 | 0.18% | 73,573,613 |
| 2014-03-14 | 2014-03-12 | 21.493 | 4,116,573 | -19,242 | 0.21% | 88,477,575 |
| 2014-03-13 | 2014-03-11 | 21.581 | 4,135,815 | +510 | 0.21% | 89,255,452 |
| 2014-03-12 | 2014-03-10 | 21.464 | 4,135,305 | +24,863 | 0.21% | 88,758,761 |
| 2014-03-11 | 2014-03-07 | 22.080 | 4,110,442 | +50,575 | 0.21% | 90,759,621 |
| 2014-03-10 | 2014-03-06 | 21.875 | 4,059,867 | +16,348 | 0.21% | 88,808,470 |
| 2014-03-07 | 2014-03-05 | 22.080 | 4,043,519 | +109,665 | 0.21% | 89,281,944 |
| 2014-03-06 | 2014-03-04 | 22.403 | 3,933,854 | +7,152 | 0.20% | 88,131,078 |
| 2014-03-04 | 2014-02-28 | 22.667 | 3,926,702 | +1,703 | 0.20% | 89,008,514 |
| 2014-03-03 | 2014-02-27 | 23.020 | 3,924,999 | +15,326 | 0.20% | 90,352,864 |
| 2014-02-28 | 2014-02-26 | 22.579 | 3,909,673 | +4,938 | 0.20% | 88,278,122 |
| 2014-02-27 | 2014-02-25 | 22.403 | 3,904,735 | -33,206 | 0.20% | 87,478,718 |
| 2014-02-26 | 2014-02-24 | 22.609 | 3,937,941 | -7,322 | 0.20% | 89,032,022 |
| 2014-02-25 | 2014-02-21 | 23.255 | 3,945,263 | +36,782 | 0.20% | 91,746,066 |
| 2014-02-24 | 2014-02-20 | 23.431 | 3,908,481 | -13,623 | 0.20% | 91,579,276 |
| 2014-02-21 | 2014-02-19 | 23.695 | 3,922,104 | +2,214 | 0.20% | 92,934,924 |
| 2014-02-20 | 2014-02-18 | 23.196 | 3,919,890 | +16,518 | 0.20% | 90,925,831 |
| 2014-02-19 | 2014-02-17 | 23.460 | 3,903,372 | +7,833 | 0.20% | 91,574,178 |
| 2014-02-18 | 2014-02-14 | 23.284 | 3,895,539 | +4,938 | 0.20% | 90,704,128 |
| 2014-02-17 | 2014-02-13 | 23.108 | 3,890,601 | +93,999 | 0.20% | 89,903,735 |
| 2014-02-14 | 2014-02-12 | 23.313 | 3,796,602 | +204,005 | 0.19% | 88,511,945 |
| 2014-02-13 | 2014-02-11 | 22.990 | 3,592,597 | +229,548 | 0.18% | 82,595,536 |
| 2014-02-12 | 2014-02-10 | 22.286 | 3,363,049 | +373,101 | 0.17% | 74,948,213 |
| 2014-02-11 | 2014-02-07 | 22.168 | 2,989,948 | +10,728 | 0.15% | 66,282,197 |
| 2014-02-10 | 2014-02-06 | 21.640 | 2,979,220 | -1,703 | 0.15% | 64,469,807 |
| 2014-02-07 | 2014-02-05 | 21.640 | 2,980,923 | -4,087 | 0.15% | 64,506,660 |
| 2014-02-06 | 2014-02-04 | 21.875 | 2,985,010 | -1,362 | 0.15% | 65,296,270 |
| 2014-02-05 | 2014-01-30 | 22.462 | 2,986,372 | +458,244 | 0.15% | 67,079,783 |
| 2014-02-04 | 2014-01-28 | 22.110 | 2,528,128 | +749,097 | 0.13% | 55,895,950 |
| 2014-01-29 | 2014-01-27 | 21.493 | 1,779,031 | +10,557 | 0.09% | 38,236,744 |
| 2014-01-28 | 2014-01-24 | 21.963 | 1,768,474 | +172,843 | 0.09% | 38,840,659 |
| 2014-01-27 | 2014-01-23 | 22.168 | 1,595,631 | -1,015,086 | 0.08% | 35,372,498 |
| 2014-01-24 | 2014-01-22 | 22.961 | 2,610,717 | +692,050 | 0.13% | 59,944,985 |
| 2014-01-23 | 2014-01-21 | 22.990 | 1,918,667 | +87,868 | 0.10% | 44,111,079 |
| 2014-01-22 | 2014-01-20 | 22.667 | 1,830,799 | +30,652 | 0.09% | 41,499,635 |
| 2014-01-21 | 2014-01-17 | 23.225 | 1,800,147 | +33,547 | 0.09% | 41,809,095 |
| 2014-01-20 | 2014-01-16 | 23.725 | 1,766,600 | +7,322 | 0.09% | 41,911,760 |
| 2014-01-17 | 2014-01-15 | 23.725 | 1,759,278 | +4,428 | 0.09% | 41,738,049 |
| 2014-01-16 | 2014-01-14 | 23.695 | 1,754,850 | +13,282 | 0.09% | 41,581,470 |
| 2014-01-15 | 2014-01-13 | 23.725 | 1,741,568 | +2,384 | 0.09% | 41,317,887 |
| 2014-01-14 | 2014-01-10 | 23.754 | 1,739,184 | -3,065 | 0.09% | 41,312,394 |
| 2014-01-13 | 2014-01-09 | 23.842 | 1,742,249 | -100,640 | 0.09% | 41,538,668 |
| 2014-01-10 | 2014-01-08 | 24.106 | 1,842,889 | +513,418 | 0.09% | 44,425,123 |
| 2014-01-09 | 2014-01-07 | 23.959 | 1,329,471 | +510 | 0.07% | 31,853,366 |
| 2014-01-08 | 2014-01-06 | 24.224 | 1,328,961 | +4,087 | 0.07% | 32,192,336 |
| 2014-01-07 | 2014-01-03 | 24.488 | 1,324,874 | +5,790 | 0.07% | 32,443,443 |
| 2014-01-03 | 2013-12-31 | 25.281 | 1,319,084 | -17,029 | 0.07% | 33,347,395 |
| 2014-01-02 | 2013-12-27 | 25.251 | 1,336,113 | -1,362 | 0.07% | 33,738,669 |
| 2013-12-30 | 2013-12-24 | 25.016 | 1,337,475 | -14,304 | 0.07% | 33,458,894 |
| 2013-12-27 | 2013-12-20 | 25.163 | 1,351,779 | -1,022 | 0.07% | 34,015,184 |
| 2013-12-23 | 2013-12-19 | 25.339 | 1,352,801 | -340 | 0.07% | 34,279,227 |
| 2013-12-20 | 2013-12-18 | 25.339 | 1,353,141 | +4,257 | 0.07% | 34,287,842 |
| 2013-12-19 | 2013-12-17 | 25.339 | 1,348,884 | -18,221 | 0.07% | 34,179,972 |
| 2013-12-18 | 2013-12-16 | 25.457 | 1,367,105 | -16,348 | 0.07% | 34,802,246 |
| 2013-12-17 | 2013-12-13 | 25.516 | 1,383,453 | +3,917 | 0.07% | 35,299,658 |
| 2013-12-16 | 2013-12-12 | 25.662 | 1,379,536 | +30,481 | 0.07% | 35,402,243 |
| 2013-12-13 | 2013-12-11 | 25.897 | 1,349,055 | +2,895 | 0.07% | 34,936,915 |
| 2013-12-12 | 2013-12-10 | 26.367 | 1,346,160 | +9,366 | 0.07% | 35,494,358 |
| 2013-12-11 | 2013-12-09 | 26.485 | 1,336,794 | +341 | 0.07% | 35,404,408 |
| 2013-12-10 | 2013-12-06 | 26.162 | 1,336,453 | -525,168 | 0.07% | 34,963,726 |
| 2013-12-06 | 2013-12-04 | 26.690 | 1,861,621 | -681 | 0.09% | 49,686,850 |
| 2013-12-04 | 2013-12-02 | 27.483 | 1,862,302 | -18,051 | 0.09% | 51,181,412 |
| 2013-12-03 | 2013-11-29 | 27.454 | 1,880,353 | -18,391 | 0.10% | 51,622,295 |
| 2013-12-02 | 2013-11-28 | 27.365 | 1,898,744 | -11,579 | 0.10% | 51,959,939 |
| 2013-11-29 | 2013-11-27 | 26.808 | 1,910,323 | +19,413 | 0.10% | 51,211,075 |
| 2013-11-28 | 2013-11-26 | 26.719 | 1,890,910 | -11,410 | 0.10% | 50,524,097 |
| 2013-11-27 | 2013-11-25 | 26.984 | 1,902,320 | +25,203 | 0.10% | 51,331,670 |
| 2013-11-26 | 2013-11-22 | 27.248 | 1,877,117 | -53,130 | 0.10% | 51,147,643 |
| 2013-11-25 | 2013-11-21 | 27.248 | 1,930,247 | -23,670 | 0.10% | 52,595,328 |
| 2013-11-22 | 2013-11-20 | 27.512 | 1,953,917 | +14,985 | 0.10% | 53,756,627 |
| 2013-11-21 | 2013-11-19 | 27.718 | 1,938,932 | +27,076 | 0.10% | 53,742,873 |
| 2013-11-20 | 2013-11-18 | 27.542 | 1,911,856 | -43,934 | 0.10% | 52,655,571 |
| 2013-11-19 | 2013-11-15 | 25.633 | 1,955,790 | -341 | 0.10% | 50,132,894 |
| 2013-11-18 | 2013-11-14 | 24.693 | 1,956,131 | +171 | 0.10% | 48,303,682 |
| 2013-11-15 | 2013-11-13 | 24.811 | 1,955,960 | +7,492 | 0.10% | 48,529,184 |
| 2013-11-14 | 2013-11-12 | 25.633 | 1,948,468 | +1,703 | 0.10% | 49,945,208 |
| 2013-11-13 | 2013-11-11 | 25.751 | 1,946,765 | -1,532 | 0.10% | 50,130,199 |
| 2013-11-12 | 2013-11-08 | 25.193 | 1,948,297 | +30,140 | 0.10% | 49,082,735 |
| 2013-11-11 | 2013-11-07 | 25.222 | 1,918,157 | +2,555 | 0.10% | 48,379,750 |
| 2013-11-08 | 2013-11-06 | 25.751 | 1,915,602 | -2,725 | 0.10% | 49,327,736 |
| 2013-11-07 | 2013-11-05 | 26.044 | 1,918,327 | -1,192 | 0.10% | 49,961,166 |
| 2013-11-06 | 2013-11-04 | 26.308 | 1,919,519 | -2,724 | 0.10% | 50,499,460 |
| 2013-11-05 | 2013-11-01 | 26.543 | 1,922,243 | -27,247 | 0.10% | 51,022,652 |
| 2013-11-04 | 2013-10-31 | 26.103 | 1,949,490 | -45,977 | 0.10% | 50,887,262 |
| 2013-11-01 | 2013-10-30 | 26.749 | 1,995,467 | +20,775 | 0.10% | 53,376,395 |
| 2013-10-31 | 2013-10-29 | 26.162 | 1,974,692 | +8,855 | 0.10% | 51,661,068 |
| 2013-10-29 | 2013-10-25 | 25.369 | 1,965,837 | +69,988 | 0.10% | 49,870,940 |
| 2013-10-28 | 2013-10-24 | 25.574 | 1,895,849 | +17,540 | 0.10% | 48,485,090 |
| 2013-10-25 | 2013-10-23 | 26.250 | 1,878,309 | +5,279 | 0.10% | 49,304,989 |
| 2013-10-24 | 2013-10-22 | 26.543 | 1,873,030 | +16,688 | 0.10% | 49,716,377 |
| 2013-10-23 | 2013-10-21 | 26.896 | 1,856,342 | +15,156 | 0.09% | 49,927,495 |
| 2013-10-22 | 2013-10-18 | 27.160 | 1,841,186 | +43,934 | 0.09% | 50,006,413 |
| 2013-10-21 | 2013-10-17 | 27.424 | 1,797,252 | -8,004 | 0.09% | 49,288,110 |
| 2013-10-18 | 2013-10-16 | 27.835 | 1,805,256 | -7,833 | 0.09% | 50,249,697 |
| 2013-10-17 | 2013-10-15 | 28.511 | 1,813,089 | -26,395 | 0.09% | 51,692,158 |
| 2013-10-16 | 2013-10-11 | 28.452 | 1,839,484 | -19,242 | 0.09% | 52,336,672 |
| 2013-10-11 | 2013-10-09 | 27.806 | 1,858,726 | +16,518 | 0.09% | 51,683,470 |
| 2013-10-10 | 2013-10-08 | 27.894 | 1,842,208 | +1,532 | 0.09% | 51,386,446 |
| 2013-10-09 | 2013-10-07 | 27.101 | 1,840,676 | +19,073 | 0.09% | 49,884,470 |
| 2013-10-08 | 2013-10-04 | 27.365 | 1,821,603 | +10,047 | 0.09% | 49,848,943 |
| 2013-10-07 | 2013-10-03 | 27.454 | 1,811,556 | -26,565 | 0.09% | 49,733,576 |
| 2013-10-04 | 2013-10-02 | 27.307 | 1,838,121 | +63,858 | 0.09% | 50,193,023 |
| 2013-10-03 | 2013-09-30 | 27.219 | 1,774,263 | -1,873 | 0.09% | 48,292,984 |
| 2013-10-02 | 2013-09-27 | 27.747 | 1,776,136 | +1,021 | 0.09% | 49,282,682 |
| 2013-09-30 | 2013-09-26 | 28.099 | 1,775,115 | -31,162 | 0.09% | 49,879,804 |
| 2013-09-27 | 2013-09-25 | 28.540 | 1,806,277 | +66,071 | 0.09% | 51,550,980 |
| 2013-09-26 | 2013-09-24 | 28.129 | 1,740,206 | +341 | 0.09% | 48,949,976 |
| 2013-09-25 | 2013-09-23 | 28.452 | 1,739,865 | +35,420 | 0.09% | 49,502,330 |
| 2013-09-24 | 2013-09-19 | 28.511 | 1,704,445 | -2,214 | 0.09% | 48,594,658 |
| 2013-09-23 | 2013-09-18 | 27.747 | 1,706,659 | -5,790 | 0.09% | 47,354,894 |
| 2013-09-19 | 2013-09-17 | 28.188 | 1,712,449 | -23,670 | 0.09% | 48,269,765 |
| 2013-09-18 | 2013-09-16 | 28.393 | 1,736,119 | +19,072 | 0.09% | 49,293,797 |
| 2013-09-17 | 2013-09-13 | 27.189 | 1,717,047 | -14,133 | 0.09% | 46,685,227 |
| 2013-09-16 | 2013-09-12 | 28.070 | 1,731,180 | +65,901 | 0.09% | 48,594,423 |
| 2013-09-13 | 2013-09-11 | 28.158 | 1,665,279 | -45,297 | 0.08% | 46,891,262 |
| 2013-09-12 | 2013-09-10 | 28.041 | 1,710,576 | -17,710 | 0.09% | 47,965,840 |
| 2013-09-11 | 2013-09-09 | 27.160 | 1,728,286 | +36,442 | 0.09% | 46,940,061 |
| 2013-09-10 | 2013-09-06 | 25.545 | 1,691,844 | +14,985 | 0.09% | 43,218,121 |
| 2013-09-09 | 2013-09-05 | 25.927 | 1,676,859 | -48,532 | 0.09% | 43,475,397 |
| 2013-09-06 | 2013-09-04 | 25.839 | 1,725,391 | -6,981 | 0.09% | 44,581,688 |
| 2013-09-05 | 2013-09-03 | 25.721 | 1,732,372 | +120,563 | 0.09% | 44,558,603 |
| 2013-09-04 | 2013-09-02 | 25.369 | 1,611,809 | -126,864 | 0.08% | 40,889,672 |
| 2013-09-03 | 2013-08-30 | 25.086 | 1,738,673 | -71,180 | 0.09% | 43,615,844 |
| 2013-09-02 | 2013-08-29 | 24.965 | 1,809,853 | +36,477 | 0.09% | 45,183,692 |
| 2013-08-30 | 2013-08-28 | 24.424 | 1,773,376 | +68,154 | 0.09% | 43,312,891 |
| 2013-08-29 | 2013-08-27 | 24.845 | 1,705,222 | +102,232 | 0.09% | 42,366,373 |
| 2013-08-28 | 2013-08-26 | 25.386 | 1,602,990 | -35,407 | 0.08% | 40,694,299 |
| 2013-08-27 | 2013-08-23 | 24.695 | 1,638,397 | +55,687 | 0.09% | 40,459,696 |
| 2013-08-26 | 2013-08-22 | 25.146 | 1,582,710 | +21,942 | 0.08% | 39,798,613 |
| 2013-08-23 | 2013-08-21 | 25.086 | 1,560,768 | +17,953 | 0.08% | 39,152,971 |
| 2013-08-22 | 2013-08-20 | 25.507 | 1,542,815 | +11,802 | 0.08% | 39,352,291 |
| 2013-08-21 | 2013-08-19 | 26.710 | 1,531,013 | -9,641 | 0.08% | 40,893,300 |
| 2013-08-20 | 2013-08-16 | 27.041 | 1,540,654 | +5,319 | 0.08% | 41,660,562 |
| 2013-08-19 | 2013-08-15 | 26.229 | 1,535,335 | -12,134 | 0.08% | 40,269,844 |
| 2013-08-16 | 2013-08-13 | 25.627 | 1,547,469 | -53,360 | 0.08% | 39,657,184 |
| 2013-08-15 | 2013-08-12 | 24.334 | 1,600,829 | -41,558 | 0.08% | 38,954,154 |
| 2013-08-13 | 2013-08-09 | 22.649 | 1,642,387 | -44,383 | 0.09% | 37,198,959 |
| 2013-08-12 | 2013-08-08 | 22.318 | 1,686,770 | +45,214 | 0.09% | 37,646,108 |
| 2013-08-09 | 2013-08-07 | 22.649 | 1,641,556 | +12,966 | 0.09% | 37,180,138 |
| 2013-08-08 | 2013-08-06 | 23.161 | 1,628,590 | -135,643 | 0.08% | 37,719,229 |
| 2013-08-07 | 2013-08-05 | 23.401 | 1,764,233 | +16,955 | 0.09% | 41,285,339 |
| 2013-08-06 | 2013-08-02 | 23.311 | 1,747,278 | +13,132 | 0.09% | 40,730,902 |
| 2013-08-05 | 2013-08-01 | 23.522 | 1,734,146 | +9,143 | 0.09% | 40,789,908 |
| 2013-08-02 | 2013-07-31 | 23.582 | 1,725,003 | -78,793 | 0.09% | 40,678,622 |
| 2013-08-01 | 2013-07-30 | 23.672 | 1,803,796 | +117,192 | 0.09% | 42,699,468 |
| 2013-07-31 | 2013-07-29 | 23.131 | 1,686,604 | +15,958 | 0.09% | 39,012,141 |
| 2013-07-30 | 2013-07-26 | 23.251 | 1,670,646 | -23,937 | 0.09% | 38,844,027 |
| 2013-07-29 | 2013-07-25 | 23.281 | 1,694,583 | +7,314 | 0.09% | 39,451,555 |
| 2013-07-26 | 2013-07-24 | 23.431 | 1,687,269 | +73,474 | 0.09% | 39,535,033 |
| 2013-07-25 | 2013-07-23 | 23.913 | 1,613,795 | +67,489 | 0.08% | 38,590,092 |
| 2013-07-24 | 2013-07-22 | 23.401 | 1,546,306 | -3,324 | 0.08% | 36,185,565 |
| 2013-07-23 | 2013-07-19 | 23.582 | 1,549,630 | -333,790 | 0.08% | 36,543,016 |
| 2013-07-22 | 2013-07-18 | 24.574 | 1,883,420 | +98,740 | 0.10% | 46,283,858 |
| 2013-07-19 | 2013-07-17 | 24.815 | 1,784,680 | +109,213 | 0.09% | 44,286,833 |
| 2013-07-18 | 2013-07-16 | 24.213 | 1,675,467 | -9,973 | 0.09% | 40,568,792 |
| 2013-07-17 | 2013-07-15 | 24.123 | 1,685,440 | +171,383 | 0.09% | 40,658,184 |
| 2013-07-16 | 2013-07-12 | 23.943 | 1,514,057 | -17,787 | 0.08% | 36,250,634 |
| 2013-07-15 | 2013-07-11 | 24.514 | 1,531,844 | +106,554 | 0.08% | 37,551,947 |
| 2013-07-12 | 2013-07-10 | 22.920 | 1,425,290 | +47,209 | 0.07% | 32,667,697 |
| 2013-07-11 | 2013-07-09 | 22.619 | 1,378,081 | +27,761 | 0.07% | 31,171,155 |
| 2013-07-10 | 2013-07-08 | 22.499 | 1,350,320 | +25,599 | 0.07% | 30,380,759 |
| 2013-07-09 | 2013-07-05 | 22.740 | 1,324,721 | -88,933 | 0.07% | 30,123,576 |
| 2013-07-08 | 2013-07-04 | 21.958 | 1,413,654 | -26,431 | 0.07% | 31,040,328 |
| 2013-07-05 | 2013-07-03 | 21.687 | 1,440,085 | +40,560 | 0.07% | 31,230,843 |
| 2013-07-04 | 2013-07-02 | 22.649 | 1,399,525 | +10,473 | 0.07% | 31,698,299 |
| 2013-07-03 | 2013-06-28 | 22.830 | 1,389,052 | +41,557 | 0.07% | 31,711,778 |
| 2013-07-02 | 2013-06-27 | 23.191 | 1,347,495 | +10,805 | 0.07% | 31,249,412 |
| 2013-06-28 | 2013-06-26 | 23.762 | 1,336,690 | +75,136 | 0.07% | 31,762,751 |
| 2013-06-27 | 2013-06-25 | 22.349 | 1,261,554 | -119,020 | 0.07% | 28,193,888 |
| 2013-06-26 | 2013-06-24 | 21.717 | 1,380,574 | +56,518 | 0.07% | 29,981,766 |
| 2013-06-25 | 2013-06-21 | 23.612 | 1,324,056 | +72,144 | 0.07% | 31,263,409 |
| 2013-06-24 | 2013-06-20 | 24.123 | 1,251,912 | +48,705 | 0.07% | 30,200,107 |
| 2013-06-21 | 2013-06-19 | 25.747 | 1,203,207 | +216,764 | 0.06% | 30,979,502 |
| 2013-06-20 | 2013-06-18 | 26.720 | 986,443 | +18,618 | 0.05% | 26,357,313 |
| 2013-06-19 | 2013-06-17 | 26.904 | 967,825 | +85,281 | 0.05% | 26,038,397 |
| 2013-06-18 | 2013-06-14 | 26.781 | 882,544 | -12,196 | 0.05% | 23,635,450 |
| 2013-06-17 | 2013-06-13 | 26.381 | 894,740 | +27,156 | 0.05% | 23,604,429 |
| 2013-06-14 | 2013-06-11 | 27.212 | 867,584 | -1,301 | 0.05% | 23,608,270 |
| 2013-06-13 | 2013-06-10 | 27.703 | 868,885 | +4,554 | 0.05% | 24,071,128 |
| 2013-06-11 | 2013-06-07 | 27.580 | 864,331 | +6,992 | 0.05% | 23,838,663 |
| 2013-06-10 | 2013-06-06 | 27.857 | 857,339 | +17,400 | 0.05% | 23,883,069 |
| 2013-06-07 | 2013-06-05 | 28.657 | 839,939 | +85,048 | 0.04% | 24,069,830 |
| 2013-06-06 | 2013-06-04 | 29.579 | 754,891 | +27,807 | 0.04% | 22,328,969 |
| 2013-06-05 | 2013-06-03 | 29.210 | 727,084 | -11,709 | 0.04% | 21,238,192 |
| 2013-06-04 | 2013-05-31 | 29.241 | 738,793 | +7,318 | 0.04% | 21,602,929 |
| 2013-05-31 | 2013-05-29 | 30.040 | 731,475 | +1,464 | 0.04% | 21,973,711 |
| 2013-05-30 | 2013-05-28 | 30.501 | 730,011 | +3,577 | 0.04% | 22,266,422 |
| 2013-05-29 | 2013-05-27 | 29.764 | 726,434 | +5,041 | 0.04% | 21,621,254 |
| 2013-05-28 | 2013-05-24 | 29.610 | 721,393 | +10,245 | 0.04% | 21,360,311 |
| 2013-05-27 | 2013-05-23 | 29.887 | 711,148 | +21,790 | 0.04% | 21,253,752 |
| 2013-05-24 | 2013-05-22 | 30.932 | 689,358 | +1,952 | 0.04% | 21,323,189 |
| 2013-05-23 | 2013-05-21 | 30.993 | 687,406 | +35,125 | 0.04% | 21,305,082 |
| 2013-05-22 | 2013-05-20 | 31.301 | 652,281 | +28,945 | 0.03% | 20,416,997 |
| 2013-05-21 | 2013-05-16 | 30.809 | 623,336 | -1,463 | 0.03% | 19,204,336 |
| 2013-05-16 | 2013-05-14 | 30.932 | 624,799 | +1,301 | 0.03% | 19,326,253 |
| 2013-05-15 | 2013-05-13 | 30.993 | 623,498 | +65,208 | 0.03% | 19,324,353 |
| 2013-05-14 | 2013-05-10 | 32.715 | 558,290 | +13,497 | 0.03% | 18,264,628 |
| 2013-05-13 | 2013-05-09 | 32.715 | 544,793 | -6,504 | 0.03% | 17,823,070 |
| 2013-05-10 | 2013-05-08 | 32.777 | 551,297 | -6,505 | 0.03% | 18,069,752 |
| 2013-05-09 | 2013-05-07 | 32.285 | 557,802 | +6,505 | 0.03% | 18,008,549 |
| 2013-05-08 | 2013-05-06 | 32.592 | 551,297 | -13,010 | 0.03% | 17,968,046 |
| 2013-05-07 | 2013-05-03 | 31.485 | 564,307 | -23,091 | 0.03% | 17,767,436 |
| 2013-05-06 | 2013-05-02 | 30.501 | 587,398 | +6,505 | 0.03% | 17,916,513 |
| 2013-05-03 | 2013-04-30 | 30.655 | 580,893 | -7,155 | 0.03% | 17,807,406 |
| 2013-05-02 | 2013-04-29 | 30.102 | 588,048 | +26,181 | 0.03% | 17,701,286 |
| 2013-04-30 | 2013-04-26 | 30.717 | 561,867 | -25,043 | 0.03% | 17,258,712 |
| 2013-04-29 | 2013-04-25 | 30.194 | 586,910 | +6,017 | 0.03% | 17,721,168 |
| 2013-04-26 | 2013-04-24 | 28.810 | 580,893 | -3,741 | 0.03% | 16,735,747 |
| 2013-04-25 | 2013-04-23 | 28.011 | 584,634 | +12,847 | 0.03% | 16,376,150 |
| 2013-04-24 | 2013-04-22 | 28.718 | 571,787 | +3,415 | 0.03% | 16,420,656 |
| 2013-04-23 | 2013-04-19 | 28.841 | 568,372 | +12,196 | 0.03% | 16,392,488 |
| 2013-04-22 | 2013-04-18 | 27.304 | 556,176 | -976 | 0.03% | 15,185,691 |
| 2013-04-19 | 2013-04-17 | 26.750 | 557,152 | +27,645 | 0.03% | 14,903,981 |
| 2013-04-18 | 2013-04-16 | 27.857 | 529,507 | +26,506 | 0.03% | 14,750,585 |
| 2013-04-17 | 2013-04-15 | 27.949 | 503,001 | +19,514 | 0.03% | 14,058,600 |
| 2013-04-16 | 2013-04-12 | 28.011 | 483,487 | +7,968 | 0.03% | 13,542,927 |
| 2013-04-15 | 2013-04-11 | 28.687 | 475,519 | +5,529 | 0.03% | 13,641,398 |
| 2013-04-12 | 2013-04-10 | 28.472 | 469,990 | -13,985 | 0.03% | 13,381,628 |
| 2013-04-11 | 2013-04-09 | 29.087 | 483,975 | -4,716 | 0.03% | 14,077,431 |
| 2013-04-10 | 2013-04-08 | 28.134 | 488,691 | +14,798 | 0.03% | 13,748,800 |
| 2013-04-09 | 2013-04-05 | 27.980 | 473,893 | -14,310 | 0.03% | 13,259,619 |
| 2013-04-08 | 2013-04-03 | 28.534 | 488,203 | -5,691 | 0.03% | 13,930,214 |
| 2013-04-05 | 2013-04-02 | 29.149 | 493,894 | +20,001 | 0.03% | 14,396,318 |
| 2013-04-03 | 2013-03-28 | 30.409 | 473,893 | -221,644 | 0.03% | 14,410,729 |
| 2013-04-02 | 2013-03-27 | 33.023 | 695,537 | +25,693 | 0.04% | 22,968,566 |
| 2013-03-28 | 2013-03-26 | 31.977 | 669,844 | +97,764 | 0.04% | 21,419,847 |
| 2013-03-27 | 2013-03-25 | 32.285 | 572,080 | -122,611 | 0.03% | 18,469,512 |
| 2013-03-26 | 2013-03-22 | 31.916 | 694,691 | +12,846 | 0.04% | 22,171,669 |
| 2013-03-25 | 2013-03-21 | 32.223 | 681,845 | +78,543 | 0.04% | 21,971,328 |
| 2013-03-22 | 2013-03-20 | 32.900 | 603,302 | +208,798 | 0.03% | 19,848,509 |
| 2013-03-21 | 2013-03-19 | 31.116 | 394,504 | +23,742 | 0.02% | 12,275,559 |
| 2013-03-20 | 2013-03-18 | 31.239 | 370,762 | +8,781 | 0.02% | 11,582,393 |
| 2013-03-19 | 2013-03-15 | 31.424 | 361,981 | +325 | 0.02% | 11,374,859 |
| 2013-03-15 | 2013-03-13 | 31.854 | 361,656 | +163 | 0.02% | 11,520,326 |
| 2013-03-14 | 2013-03-12 | 32.654 | 361,493 | +162 | 0.02% | 11,804,124 |
| 2013-03-13 | 2013-03-11 | 33.207 | 361,331 | -1,626 | 0.02% | 11,998,814 |
| 2013-03-12 | 2013-03-08 | 33.576 | 362,957 | -15,448 | 0.02% | 12,186,729 |
| 2013-03-11 | 2013-03-07 | 33.269 | 378,405 | -6,505 | 0.02% | 12,589,065 |
| 2013-03-08 | 2013-03-06 | 33.638 | 384,910 | -162 | 0.02% | 12,947,499 |
| 2013-03-07 | 2013-03-05 | 32.715 | 385,072 | -3,741 | 0.02% | 12,597,748 |
| 2013-03-06 | 2013-03-04 | 31.670 | 388,813 | -216,440 | 0.02% | 12,313,666 |
| 2013-03-05 | 2013-03-01 | 33.023 | 605,253 | -13,822 | 0.03% | 19,987,137 |
| 2013-03-04 | 2013-02-28 | 33.207 | 619,075 | +53,012 | 0.03% | 20,557,788 |
| 2013-03-01 | 2013-02-27 | 31.793 | 566,063 | +160,989 | 0.03% | 17,996,774 |
| 2013-02-28 | 2013-02-26 | 31.116 | 405,074 | +2,277 | 0.02% | 12,604,460 |
| 2013-02-27 | 2013-02-25 | 31.424 | 402,797 | -7,155 | 0.02% | 12,657,458 |
| 2013-02-26 | 2013-02-22 | 31.116 | 409,952 | -11,384 | 0.02% | 12,756,246 |
| 2013-02-25 | 2013-02-21 | 31.670 | 421,336 | -25,855 | 0.02% | 13,343,666 |
| 2013-02-22 | 2013-02-20 | 33.453 | 447,191 | -4,554 | 0.02% | 14,959,990 |
| 2013-02-21 | 2013-02-19 | 32.654 | 451,745 | +45,207 | 0.02% | 14,751,196 |
| 2013-02-20 | 2013-02-18 | 33.699 | 406,538 | -86,836 | 0.02% | 13,700,015 |
| 2013-02-19 | 2013-02-15 | 34.437 | 493,374 | +74,803 | 0.03% | 16,990,401 |
| 2013-02-18 | 2013-02-14 | 34.868 | 418,571 | -1,789 | 0.02% | 14,594,578 |
| 2013-02-15 | 2013-02-08 | 32.961 | 420,360 | +16,750 | 0.02% | 13,855,606 |
| 2013-02-14 | 2013-02-07 | 33.822 | 403,610 | -29,596 | 0.02% | 13,650,984 |
| 2013-02-08 | 2013-02-06 | 35.667 | 433,206 | -20,815 | 0.02% | 15,451,186 |
| 2013-02-07 | 2013-02-05 | 34.991 | 454,021 | +3,252 | 0.02% | 15,886,476 |
| 2013-02-06 | 2013-02-04 | 37.143 | 450,769 | +37,239 | 0.02% | 16,742,886 |
| 2013-02-05 | 2013-02-01 | 36.159 | 413,530 | +35,775 | 0.02% | 14,952,840 |
| 2013-02-04 | 2013-01-31 | 34.253 | 377,755 | +11,871 | 0.02% | 12,939,121 |
| 2013-02-01 | 2013-01-30 | 34.745 | 365,884 | +13,660 | 0.02% | 12,712,507 |
| 2013-01-31 | 2013-01-29 | 35.114 | 352,224 | -17,563 | 0.02% | 12,367,856 |
| 2013-01-30 | 2013-01-28 | 34.437 | 369,787 | +20,653 | 0.02% | 12,734,416 |
| 2013-01-29 | 2013-01-25 | 33.392 | 349,134 | +3,252 | 0.02% | 11,658,195 |
| 2013-01-28 | 2013-01-24 | 34.253 | 345,882 | -1,952 | 0.02% | 11,847,385 |
| 2013-01-25 | 2013-01-23 | 33.515 | 347,834 | -3,902 | 0.02% | 11,657,566 |
| 2013-01-24 | 2013-01-22 | 32.531 | 351,736 | -7,155 | 0.02% | 11,442,261 |
| 2013-01-23 | 2013-01-21 | 32.100 | 358,891 | +14,472 | 0.02% | 11,520,529 |
| 2013-01-22 | 2013-01-18 | 32.223 | 344,419 | +4,554 | 0.02% | 11,098,333 |
| 2013-01-21 | 2013-01-17 | 30.686 | 339,865 | +650 | 0.02% | 10,429,088 |
| 2013-01-18 | 2013-01-16 | 30.747 | 339,215 | +3,740 | 0.02% | 10,430,002 |
| 2013-01-17 | 2013-01-15 | 31.055 | 335,475 | -243,109 | 0.02% | 10,418,157 |
| 2013-01-16 | 2013-01-14 | 30.317 | 578,584 | +237,743 | 0.03% | 17,540,933 |
| 2013-01-15 | 2013-01-11 | 29.118 | 340,841 | +6,505 | 0.02% | 9,924,558 |
| 2013-01-14 | 2013-01-10 | 29.610 | 334,336 | -2,928 | 0.02% | 9,899,626 |
| 2013-01-11 | 2013-01-09 | 29.241 | 337,264 | -9,431 | 0.02% | 9,861,883 |
| 2013-01-09 | 2013-01-07 | 29.764 | 346,695 | +26,018 | 0.02% | 10,318,874 |
| 2013-01-08 | 2013-01-04 | 29.302 | 320,677 | -1,951 | 0.02% | 9,396,585 |
| 2013-01-07 | 2013-01-03 | 29.518 | 322,628 | +4,716 | 0.02% | 9,523,194 |
| 2013-01-04 | 2013-01-02 | 30.071 | 317,912 | -3,090 | 0.02% | 9,559,939 |
| 2013-01-03 | 2012-12-31 | 27.550 | 321,002 | +13,334 | 0.02% | 8,843,519 |
| 2013-01-02 | 2012-12-27 | 26.873 | 307,668 | -21,790 | 0.02% | 8,268,050 |
| 2012-12-28 | 2012-12-24 | 26.135 | 329,458 | +1,464 | 0.02% | 8,610,499 |
| 2012-12-27 | 2012-12-20 | 26.197 | 327,994 | +9,756 | 0.02% | 8,592,407 |
| 2012-12-20 | 2012-12-18 | 26.689 | 318,238 | +82,934 | 0.02% | 8,493,391 |
| 2012-12-18 | 2012-12-14 | 26.597 | 235,304 | +20,815 | 0.01% | 6,258,277 |
| 2012-12-17 | 2012-12-13 | 26.012 | 214,489 | +1,789 | 0.01% | 5,579,365 |
| 2012-12-14 | 2012-12-12 | 26.289 | 212,700 | +975 | 0.01% | 5,591,688 |
| 2012-12-13 | 2012-12-11 | 26.135 | 211,725 | +5,041 | 0.01% | 5,533,506 |
| 2012-12-12 | 2012-12-10 | 26.289 | 206,684 | +326 | 0.01% | 5,433,533 |
| 2012-12-11 | 2012-12-07 | 25.244 | 206,358 | -488 | 0.01% | 5,209,233 |
| 2012-12-10 | 2012-12-06 | 25.305 | 206,846 | -651 | 0.01% | 5,234,272 |
| 2012-12-07 | 2012-12-05 | 24.567 | 207,497 | -84,560 | 0.01% | 5,097,626 |
| 2012-12-05 | 2012-12-03 | 23.091 | 292,057 | -25,205 | 0.02% | 6,743,990 |
| 2012-12-04 | 2012-11-30 | 23.368 | 317,262 | -5,691 | 0.02% | 7,413,802 |
| 2012-12-03 | 2012-11-29 | 23.030 | 322,953 | -20,815 | 0.02% | 7,437,560 |
| 2012-11-30 | 2012-11-28 | 22.753 | 343,768 | +21,465 | 0.02% | 7,821,797 |
| 2012-11-29 | 2012-11-27 | 22.999 | 322,303 | -20,489 | 0.02% | 7,412,681 |
| 2012-11-28 | 2012-11-26 | 22.692 | 342,792 | +26,994 | 0.02% | 7,778,510 |
| 2012-11-26 | 2012-11-22 | 22.692 | 315,798 | -4,716 | 0.02% | 7,165,972 |
| 2012-11-22 | 2012-11-20 | 22.261 | 320,514 | -20,815 | 0.02% | 7,135,016 |
| 2012-11-19 | 2012-11-15 | 21.800 | 341,329 | +27,319 | 0.02% | 7,440,957 |
| 2012-11-15 | 2012-11-13 | 22.015 | 314,010 | -26,018 | 0.02% | 6,912,989 |
| 2012-11-14 | 2012-11-12 | 22.630 | 340,028 | -2,602 | 0.02% | 7,694,880 |
| 2012-11-13 | 2012-11-09 | 22.292 | 342,630 | +18,864 | 0.02% | 7,637,879 |
| 2012-11-12 | 2012-11-08 | 22.538 | 323,766 | +32,523 | 0.02% | 7,297,004 |
| 2012-11-09 | 2012-11-07 | 23.091 | 291,243 | -1,627 | 0.02% | 6,725,194 |
| 2012-11-08 | 2012-11-06 | 22.907 | 292,870 | -1,626 | 0.02% | 6,708,733 |
| 2012-11-07 | 2012-11-05 | 22.999 | 294,496 | -12,033 | 0.02% | 6,773,145 |
| 2012-11-06 | 2012-11-02 | 22.661 | 306,529 | -6,505 | 0.02% | 6,946,218 |
| 2012-11-05 | 2012-11-01 | 22.200 | 313,034 | +12,034 | 0.02% | 6,949,252 |
| 2012-11-02 | 2012-10-31 | 21.677 | 301,000 | +6,504 | 0.02% | 6,524,766 |
| 2012-11-01 | 2012-10-30 | 21.984 | 294,496 | +976 | 0.02% | 6,474,329 |
| 2012-10-31 | 2012-10-29 | 22.599 | 293,520 | +9,432 | 0.02% | 6,633,373 |
| 2012-10-30 | 2012-10-26 | 22.046 | 284,088 | -326 | 0.02% | 6,262,985 |
| 2012-10-29 | 2012-10-25 | 21.738 | 284,414 | -5,203 | 0.02% | 6,182,722 |
| 2012-10-26 | 2012-10-24 | 21.554 | 289,617 | +975 | 0.02% | 6,242,398 |
| 2012-10-25 | 2012-10-22 | 21.800 | 288,642 | +1,301 | 0.02% | 6,292,383 |
| 2012-10-24 | 2012-10-19 | 21.892 | 287,341 | -1,951 | 0.02% | 6,290,526 |
| 2012-10-22 | 2012-10-18 | 21.708 | 289,292 | +976 | 0.02% | 6,279,867 |
| 2012-10-19 | 2012-10-17 | 21.216 | 288,316 | -16,425 | 0.02% | 6,116,841 |
| 2012-10-18 | 2012-10-16 | 20.509 | 304,741 | +21,953 | 0.02% | 6,249,799 |
| 2012-10-17 | 2012-10-15 | 20.539 | 282,788 | -2,927 | 0.02% | 5,808,270 |
| 2012-10-16 | 2012-10-12 | 20.447 | 285,715 | +1,301 | 0.02% | 5,842,033 |
| 2012-10-15 | 2012-10-11 | 19.894 | 284,414 | +5,692 | 0.02% | 5,658,022 |
| 2012-10-12 | 2012-10-10 | 19.432 | 278,722 | +19,514 | 0.01% | 5,416,237 |
| 2012-10-11 | 2012-10-09 | 19.402 | 259,208 | +1,138 | 0.01% | 5,029,063 |
| 2012-10-10 | 2012-10-08 | 19.063 | 258,070 | -2,439 | 0.01% | 4,919,699 |
| 2012-10-09 | 2012-10-05 | 19.279 | 260,509 | -4,391 | 0.01% | 5,022,265 |
| 2012-10-05 | 2012-10-03 | 18.910 | 264,900 | -488 | 0.01% | 5,009,178 |
| 2012-10-04 | 2012-09-28 | 18.817 | 265,388 | -1,788 | 0.01% | 4,993,926 |
| 2012-10-03 | 2012-09-27 | 18.664 | 267,176 | -3,415 | 0.01% | 4,986,496 |
| 2012-09-28 | 2012-09-26 | 18.110 | 270,591 | +2,927 | 0.01% | 4,900,473 |
| 2012-09-27 | 2012-09-25 | 18.448 | 267,664 | +10,895 | 0.01% | 4,937,994 |
| 2012-09-26 | 2012-09-24 | 18.725 | 256,769 | +1,626 | 0.01% | 4,808,053 |
| 2012-09-25 | 2012-09-21 | 18.910 | 255,143 | +325 | 0.01% | 4,824,676 |
| 2012-09-24 | 2012-09-20 | 18.725 | 254,818 | +7,806 | 0.01% | 4,771,520 |
| 2012-09-21 | 2012-09-19 | 19.402 | 247,012 | -25,693 | 0.01% | 4,792,441 |
| 2012-09-20 | 2012-09-18 | 19.063 | 272,705 | +7,480 | 0.01% | 5,198,693 |
| 2012-09-19 | 2012-09-17 | 19.402 | 265,225 | -2,927 | 0.01% | 5,145,803 |
| 2012-09-18 | 2012-09-14 | 19.771 | 268,152 | -12,847 | 0.01% | 5,301,532 |
| 2012-09-17 | 2012-09-13 | 19.002 | 280,999 | -8,131 | 0.01% | 5,339,525 |
| 2012-09-14 | 2012-09-12 | 18.787 | 289,130 | -325 | 0.02% | 5,431,799 |
| 2012-09-13 | 2012-09-11 | 18.448 | 289,455 | +9,920 | 0.02% | 5,340,005 |
| 2012-09-12 | 2012-09-10 | 18.387 | 279,535 | +3,577 | 0.01% | 5,139,806 |
| 2012-09-11 | 2012-09-07 | 18.848 | 275,958 | -9,269 | 0.01% | 5,201,311 |
| 2012-09-10 | 2012-09-06 | 17.772 | 285,227 | +38,052 | 0.02% | 5,069,065 |
| 2012-09-07 | 2012-09-05 | 17.772 | 247,175 | +26,832 | 0.01% | 4,392,803 |
| 2012-09-06 | 2012-09-04 | 18.448 | 220,343 | +3,577 | 0.01% | 4,064,994 |
| 2012-09-05 | 2012-09-03 | 19.186 | 216,766 | +15,611 | 0.01% | 4,158,963 |
| 2012-09-04 | 2012-08-31 | 19.432 | 201,155 | +7,806 | 0.01% | 3,908,924 |
| 2012-09-03 | 2012-08-30 | 19.648 | 193,349 | +325 | 0.01% | 3,798,850 |
| 2012-08-31 | 2012-08-29 | 20.386 | 193,024 | +21,628 | 0.01% | 3,934,904 |
| 2012-08-30 | 2012-08-28 | 21.888 | 171,396 | +4,390 | 0.01% | 3,751,580 |
| 2012-08-29 | 2012-08-27 | 21.794 | 167,006 | +7,595 | 0.01% | 3,639,665 |
| 2012-08-28 | 2012-08-24 | 22.078 | 159,411 | -22,479 | 0.01% | 3,519,457 |
| 2012-08-23 | 2012-08-21 | 22.678 | 181,890 | +6,173 | 0.01% | 4,124,901 |
| 2012-08-22 | 2012-08-20 | 22.267 | 175,717 | +5,383 | 0.01% | 3,912,759 |
| 2012-08-17 | 2012-08-15 | 22.836 | 170,334 | +4,749 | 0.01% | 3,889,734 |
| 2012-08-16 | 2012-08-14 | 23.215 | 165,585 | +6,332 | 0.01% | 3,844,046 |
| 2012-08-14 | 2012-08-10 | 22.899 | 159,253 | +475 | 0.01% | 3,646,749 |
| 2012-08-13 | 2012-08-09 | 23.310 | 158,778 | -2,691 | 0.01% | 3,701,067 |
| 2012-08-08 | 2012-08-06 | 22.994 | 161,469 | -38,468 | 0.01% | 3,712,793 |
| 2012-08-06 | 2012-08-02 | 22.868 | 199,937 | -3,166 | 0.01% | 4,572,061 |
| 2012-08-03 | 2012-08-01 | 22.931 | 203,103 | -1,583 | 0.01% | 4,657,289 |
| 2012-08-01 | 2012-07-30 | 22.236 | 204,686 | -5,382 | 0.01% | 4,551,359 |
| 2012-07-30 | 2012-07-26 | 21.225 | 210,068 | -4,116 | 0.01% | 4,458,712 |
| 2012-07-27 | 2012-07-25 | 21.099 | 214,184 | +5,224 | 0.01% | 4,519,015 |
| 2012-07-26 | 2012-07-24 | 21.099 | 208,960 | +7,282 | 0.01% | 4,408,795 |
| 2012-07-25 | 2012-07-23 | 21.130 | 201,678 | -6,332 | 0.01% | 4,261,524 |
| 2012-07-24 | 2012-07-20 | 21.983 | 208,010 | -1,425 | 0.01% | 4,572,711 |
| 2012-07-23 | 2012-07-19 | 21.857 | 209,435 | -12,823 | 0.01% | 4,577,576 |
| 2012-07-20 | 2012-07-18 | 20.814 | 222,258 | +16,147 | 0.01% | 4,626,186 |
| 2012-07-19 | 2012-07-17 | 21.351 | 206,111 | +1,583 | 0.01% | 4,400,764 |
| 2012-07-18 | 2012-07-16 | 20.878 | 204,528 | -12,981 | 0.01% | 4,270,065 |
| 2012-07-17 | 2012-07-13 | 20.972 | 217,509 | +6,966 | 0.01% | 4,561,688 |
| 2012-07-16 | 2012-07-12 | 21.036 | 210,543 | +2,533 | 0.01% | 4,428,894 |
| 2012-07-13 | 2012-07-11 | 21.573 | 208,010 | -2,692 | 0.01% | 4,487,301 |
| 2012-07-11 | 2012-07-09 | 21.857 | 210,702 | +792 | 0.01% | 4,605,269 |
| 2012-06-27 | 2012-06-25 | 21.794 | 209,910 | +9,182 | 0.01% | 4,574,698 |
| 2012-06-20 | 2012-06-18 | 24.883 | 200,728 | -3,167 | 0.01% | 4,994,681 |
| 2012-06-19 | 2012-06-15 | 24.385 | 203,895 | +44,660 | 0.01% | 4,971,880 |
| 2012-06-15 | 2012-06-13 | 24.351 | 159,235 | +452 | 0.01% | 3,877,578 |
| 2012-06-14 | 2012-06-12 | 24.451 | 158,783 | -1,806 | 0.01% | 3,882,396 |
| 2012-06-13 | 2012-06-11 | 24.418 | 160,589 | -10,385 | 0.01% | 3,921,219 |
| 2012-06-07 | 2012-06-05 | 23.488 | 170,974 | -10,234 | 0.01% | 4,015,757 |
| 2012-06-06 | 2012-06-04 | 23.155 | 181,208 | +9,481 | 0.01% | 4,195,929 |
| 2012-06-05 | 2012-06-01 | 24.019 | 171,727 | -1,655 | 0.01% | 4,124,724 |
| 2012-06-04 | 2012-05-31 | 24.617 | 173,382 | +4,816 | 0.01% | 4,268,155 |
| 2012-05-31 | 2012-05-29 | 24.551 | 168,566 | -6,923 | 0.01% | 4,138,399 |
| 2012-05-29 | 2012-05-25 | 23.255 | 175,489 | +6,622 | 0.01% | 4,080,994 |
| 2012-05-28 | 2012-05-24 | 23.687 | 168,867 | +3,311 | 0.01% | 3,999,929 |
| 2012-05-25 | 2012-05-23 | 24.684 | 165,556 | -3,763 | 0.01% | 4,086,502 |
| 2012-05-24 | 2012-05-22 | 24.385 | 169,319 | +2,860 | 0.01% | 4,128,761 |
| 2012-05-23 | 2012-05-21 | 23.687 | 166,459 | +2,258 | 0.01% | 3,942,891 |
| 2012-05-22 | 2012-05-18 | 23.620 | 164,201 | -1,204 | 0.01% | 3,878,496 |
| 2012-05-17 | 2012-05-15 | 25.348 | 165,405 | +752 | 0.01% | 4,192,675 |
| 2012-05-11 | 2012-05-09 | 25.580 | 164,653 | +1,204 | 0.01% | 4,211,903 |
| 2012-05-07 | 2012-05-03 | 26.610 | 163,449 | -602 | 0.01% | 4,349,434 |
| 2012-05-04 | 2012-05-02 | 27.109 | 164,051 | -602 | 0.01% | 4,447,204 |
| 2012-05-03 | 2012-04-30 | 26.743 | 164,653 | -2,257 | 0.01% | 4,403,353 |
| 2012-04-30 | 2012-04-26 | 25.614 | 166,910 | -7,977 | 0.01% | 4,275,183 |
| 2012-04-27 | 2012-04-25 | 24.949 | 174,887 | -301 | 0.01% | 4,363,304 |
| 2012-04-24 | 2012-04-20 | 25.049 | 175,188 | +6,923 | 0.01% | 4,388,274 |
| 2012-04-20 | 2012-04-18 | 25.547 | 168,265 | -1,656 | 0.01% | 4,298,710 |
| 2012-04-19 | 2012-04-17 | 25.182 | 169,921 | -1,505 | 0.01% | 4,278,921 |
| 2012-04-18 | 2012-04-16 | 25.182 | 171,426 | +602 | 0.01% | 4,316,819 |
| 2012-04-16 | 2012-04-12 | 24.850 | 170,824 | +2,408 | 0.01% | 4,244,910 |
| 2012-04-13 | 2012-04-11 | 24.982 | 168,416 | -1,505 | 0.01% | 4,207,452 |
| 2012-04-12 | 2012-04-10 | 24.982 | 169,921 | -1,806 | 0.01% | 4,245,051 |
| 2012-04-11 | 2012-04-05 | 24.816 | 171,727 | -18,060 | 0.01% | 4,261,644 |
| 2012-04-03 | 2012-03-30 | 23.355 | 189,787 | +903 | 0.01% | 4,432,408 |
| 2012-04-02 | 2012-03-29 | 23.056 | 188,884 | +150 | 0.01% | 4,354,844 |
| 2012-03-29 | 2012-03-27 | 23.355 | 188,734 | +12,041 | 0.02% | 4,407,816 |
| 2012-03-26 | 2012-03-22 | 23.953 | 176,693 | +1,655 | 0.01% | 4,232,263 |
| 2012-03-22 | 2012-03-20 | 24.086 | 175,038 | -903 | 0.01% | 4,215,881 |
| 2012-03-21 | 2012-03-19 | 24.185 | 175,941 | -3,010 | 0.01% | 4,255,165 |
| 2012-03-16 | 2012-03-14 | 24.451 | 178,951 | -1,204 | 0.01% | 4,375,523 |
| 2012-03-12 | 2012-03-08 | 23.919 | 180,155 | -301 | 0.01% | 4,309,202 |
| 2012-03-09 | 2012-03-07 | 23.587 | 180,456 | +301 | 0.01% | 4,256,451 |
| 2012-03-08 | 2012-03-06 | 23.521 | 180,155 | +6,020 | 0.01% | 4,237,382 |
| 2012-03-07 | 2012-03-05 | 24.119 | 174,135 | +1,355 | 0.01% | 4,199,917 |
| 2012-03-05 | 2012-03-01 | 24.484 | 172,780 | +1,204 | 0.01% | 4,230,376 |
| 2012-03-01 | 2012-02-28 | 24.883 | 171,576 | -11,890 | 0.01% | 4,269,297 |
| 2012-02-29 | 2012-02-27 | 24.318 | 183,466 | +6,622 | 0.01% | 4,461,539 |
| 2012-02-28 | 2012-02-24 | 24.551 | 176,844 | +2,107 | 0.01% | 4,341,629 |
| 2012-02-22 | 2012-02-20 | 25.082 | 174,737 | +903 | 0.01% | 4,382,781 |
| 2012-02-21 | 2012-02-17 | 25.016 | 173,834 | -1,354 | 0.01% | 4,348,582 |
| 2012-02-17 | 2012-02-15 | 24.916 | 175,188 | -1,806 | 0.01% | 4,364,994 |
| 2012-02-16 | 2012-02-14 | 24.385 | 176,994 | +1,505 | 0.01% | 4,315,912 |
| 2012-02-14 | 2012-02-10 | 24.717 | 175,489 | +602 | 0.01% | 4,337,513 |
| 2012-02-13 | 2012-02-09 | 25.049 | 174,887 | +602 | 0.01% | 4,380,734 |
| 2012-02-09 | 2012-02-07 | 24.916 | 174,285 | -3,612 | 0.01% | 4,342,494 |
| 2012-02-08 | 2012-02-06 | 24.850 | 177,897 | +1,204 | 0.01% | 4,420,671 |
| 2012-02-07 | 2012-02-03 | 24.982 | 176,693 | -5,419 | 0.01% | 4,414,232 |
| 2012-02-06 | 2012-02-02 | 24.650 | 182,112 | +7,977 | 0.01% | 4,489,112 |
| 2012-02-01 | 2012-01-30 | 23.919 | 174,135 | -5,568 | 0.01% | 4,165,207 |
| 2012-01-26 | 2012-01-19 | 24.385 | 179,703 | +5,568 | 0.01% | 4,381,970 |
| 2012-01-20 | 2012-01-18 | 23.421 | 174,135 | -5,869 | 0.01% | 4,078,432 |
| 2012-01-19 | 2012-01-17 | 24.119 | 180,004 | +752 | 0.01% | 4,341,470 |
| 2012-01-18 | 2012-01-16 | 23.222 | 179,252 | +1,204 | 0.01% | 4,162,547 |
| 2012-01-17 | 2012-01-13 | 23.521 | 178,048 | +2,107 | 0.01% | 4,187,823 |
| 2012-01-13 | 2012-01-11 | 23.122 | 175,941 | -1,204 | 0.01% | 4,068,125 |
| 2011-12-30 | 2011-12-28 | 22.491 | 177,145 | -903 | 0.01% | 3,984,149 |
| 2011-12-29 | 2011-12-23 | 22.624 | 178,048 | -903 | 0.01% | 4,028,118 |
| 2011-12-23 | 2011-12-21 | 21.926 | 178,951 | -903 | 0.01% | 3,923,702 |
| 2011-12-16 | 2011-12-14 | 22.258 | 179,854 | -12,191 | 0.01% | 4,003,252 |
| 2011-12-15 | 2011-12-13 | 22.026 | 192,045 | +11,288 | 0.02% | 4,229,943 |
| 2011-12-14 | 2011-12-12 | 21.993 | 180,757 | -12,040 | 0.01% | 3,975,311 |
| 2011-12-08 | 2011-12-06 | 21.760 | 192,797 | +6,020 | 0.02% | 4,195,267 |
| 2011-12-05 | 2011-12-01 | 21.760 | 186,777 | -1,054 | 0.02% | 4,064,271 |
| 2011-12-01 | 2011-11-29 | 20.896 | 187,831 | +7,977 | 0.02% | 3,924,966 |
| 2011-11-30 | 2011-11-28 | 20.730 | 179,854 | -1,053 | 0.01% | 3,728,402 |
| 2011-11-29 | 2011-11-25 | 20.033 | 180,907 | +4,816 | 0.01% | 3,624,021 |
| 2011-11-28 | 2011-11-24 | 20.265 | 176,091 | -10,536 | 0.01% | 3,568,494 |
| 2011-11-25 | 2011-11-23 | 19.933 | 186,627 | -11,438 | 0.02% | 3,720,007 |
| 2011-11-24 | 2011-11-22 | 20.099 | 198,065 | +15,050 | 0.02% | 3,980,898 |
| 2011-11-23 | 2011-11-21 | 19.966 | 183,015 | -1,655 | 0.01% | 3,654,089 |
| 2011-11-22 | 2011-11-18 | 20.232 | 184,670 | +4,967 | 0.01% | 3,736,213 |
| 2011-11-16 | 2011-11-14 | 22.059 | 179,703 | +301 | 0.01% | 3,964,071 |
| 2011-11-15 | 2011-11-11 | 22.059 | 179,402 | +3,461 | 0.01% | 3,957,431 |
| 2011-11-08 | 2011-11-04 | 22.059 | 175,941 | +602 | 0.01% | 3,881,085 |
| 2011-11-03 | 2011-11-01 | 19.999 | 175,339 | +1,204 | 0.01% | 3,506,655 |
| 2011-11-02 | 2011-10-31 | 21.295 | 174,135 | -32,057 | 0.01% | 3,708,191 |
| 2011-11-01 | 2011-10-28 | 21.993 | 206,192 | +2,408 | 0.02% | 4,534,692 |
| 2011-10-31 | 2011-10-27 | 22.657 | 203,784 | -38,379 | 0.02% | 4,617,134 |
| 2011-10-28 | 2011-10-26 | 21.527 | 242,163 | -1,505 | 0.02% | 5,213,157 |
| 2011-10-27 | 2011-10-25 | 20.498 | 243,668 | -903 | 0.02% | 4,994,611 |
| 2011-10-26 | 2011-10-24 | 19.933 | 244,571 | +2,558 | 0.02% | 4,874,995 |
| 2011-10-25 | 2011-10-21 | 19.136 | 242,013 | +151 | 0.02% | 4,631,047 |
| 2011-10-24 | 2011-10-20 | 18.538 | 241,862 | -3,763 | 0.02% | 4,483,527 |
| 2011-10-21 | 2011-10-19 | 18.803 | 245,625 | +753 | 0.02% | 4,618,564 |
| 2011-10-20 | 2011-10-18 | 18.139 | 244,872 | -39,282 | 0.02% | 4,441,706 |
| 2011-10-19 | 2011-10-17 | 18.903 | 284,154 | -8,428 | 0.02% | 5,371,357 |
| 2011-10-18 | 2011-10-14 | 18.106 | 292,582 | +3,010 | 0.02% | 5,297,392 |
| 2011-10-17 | 2011-10-13 | 18.837 | 289,572 | +12,040 | 0.02% | 5,454,534 |
| 2011-10-14 | 2011-10-12 | 17.641 | 277,532 | +13,395 | 0.02% | 4,895,822 |
| 2011-10-13 | 2011-10-11 | 17.175 | 264,137 | -26,790 | 0.02% | 4,536,676 |
| 2011-10-12 | 2011-10-10 | 15.681 | 290,927 | +20,770 | 0.02% | 4,561,882 |
| 2011-10-10 | 2011-10-06 | 14.983 | 270,157 | +1,505 | 0.02% | 4,047,723 |
| 2011-10-07 | 2011-10-04 | 14.219 | 268,652 | -22,576 | 0.02% | 3,819,899 |
| 2011-10-06 | 2011-10-03 | 14.252 | 291,228 | +24,532 | 0.02% | 4,150,576 |
| 2011-10-04 | 2011-09-30 | 15.913 | 266,696 | +102,495 | 0.02% | 4,243,948 |
| 2011-10-03 | 2011-09-28 | 17.242 | 164,201 | +13,696 | 0.01% | 2,831,139 |
| 2011-09-30 | 2011-09-27 | 17.773 | 150,505 | +2,859 | 0.01% | 2,674,993 |
| 2011-09-27 | 2011-09-23 | 17.574 | 147,646 | +9,633 | 0.01% | 2,594,749 |
| 2011-09-26 | 2011-09-22 | 18.670 | 138,013 | +9,632 | 0.01% | 2,576,762 |
| 2011-09-22 | 2011-09-20 | 20.066 | 128,381 | +4,515 | 0.01% | 2,576,058 |
| 2011-09-21 | 2011-09-19 | 20.165 | 123,866 | +10,535 | 0.01% | 2,497,807 |
| 2011-09-20 | 2011-09-16 | 20.763 | 113,331 | +3,613 | 0.01% | 2,353,134 |
| 2011-09-16 | 2011-09-14 | 20.398 | 109,718 | +33,111 | 0.01% | 2,238,021 |
| 2011-09-14 | 2011-09-09 | 21.694 | 76,607 | +2,257 | 0.01% | 1,661,880 |
| 2011-09-12 | 2011-09-08 | 21.627 | 74,350 | +4,516 | 0.01% | 1,607,977 |
| 2011-09-09 | 2011-09-07 | 21.494 | 69,834 | +6,020 | 0.01% | 1,501,029 |
| 2011-09-08 | 2011-09-06 | 21.328 | 63,814 | +752 | 0.01% | 1,361,034 |
| 2011-09-02 | 2011-08-31 | 21.494 | 63,062 | +23,178 | 0.01% | 1,355,470 |
| 2011-09-01 | 2011-08-30 | 21.228 | 39,884 | -903 | 0.00% | 846,677 |
| 2011-08-31 | 2011-08-29 | 20.797 | 40,787 | +2,107 | 0.00% | 848,231 |
| 2011-08-25 | 2011-08-23 | 21.262 | 38,680 | +1,054 | 0.00% | 822,403 |
| 2011-08-17 | 2011-08-15 | 20.697 | 37,626 | +3,010 | 0.00% | 778,743 |
| 2011-08-16 | 2011-08-12 | 19.667 | 34,616 | +903 | 0.00% | 680,795 |
| 2011-08-15 | 2011-08-11 | 20.298 | 33,713 | +1,505 | 0.00% | 684,316 |
| 2011-08-12 | 2011-08-10 | 20.664 | 32,208 | +3,010 | 0.00% | 665,537 |
| 2011-08-09 | 2011-08-05 | 21.826 | 29,198 | +1,204 | 0.00% | 637,289 |
| 2011-08-03 | 2011-08-01 | 23.587 | 27,994 | -1,806 | 0.00% | 660,300 |
| 2011-07-26 | 2011-07-22 | 23.720 | 29,800 | +4,967 | 0.00% | 706,858 |
| 2011-07-22 | 2011-07-20 | 23.454 | 24,833 | +21,672 | 0.00% | 582,441 |
| 2011-07-20 | 2011-07-18 | 22.690 | 3,161 | +1,806 | 0.00% | 71,724 |
| 2011-07-13 | 2011-07-11 | 23.687 | 1,355 | +903 | 0.00% | 32,096 |
| 2011-07-08 | 2011-07-06 | 23.488 | 452 | +452 | 0.00% | 10,616 |
| 2011-06-13 | 2011-06-09 | 24.252 | 0 | -1,505 | ||
| 2011-06-01 | 2011-05-30 | 24.552 | 1,505 | +24 | 0.00% | 36,951 |
| 2011-05-25 | 2011-05-23 | 23.978 | 1,481 | +889 | 0.00% | 35,511 |
| 2011-05-13 | 2011-05-11 | 25.025 | 592 | -296 | 0.00% | 14,815 |
| 2011-05-05 | 2011-05-03 | 25.464 | 888 | -889 | 0.00% | 22,612 |
| 2011-04-07 | 2011-04-04 | 24.923 | 1,777 | +296 | 0.00% | 44,289 |
| 2011-03-31 | 2011-03-29 | 24.079 | 1,481 | +1,481 | 0.00% | 35,661 |
| 2011-02-18 | 2011-02-16 | 22.661 | 0 | -3,109 | ||
| 2011-01-28 | 2011-01-26 | 22.323 | 3,109 | +3,109 | 0.00% | 69,402 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy