History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 +0
2021-01-11 2021-01-07 6.720 0 +0
2021-01-08 2021-01-06 6.735 0 +0
2021-01-07 2021-01-05 6.585 0 +0
2021-01-06 2021-01-04 6.615 0 +0
2021-01-05 2020-12-31 6.660 0 +0
2021-01-04 2020-12-29 6.615 0 +0
2020-12-30 2020-12-28 6.569 0 +0
2020-12-29 2020-12-24 6.374 0 +0
2020-12-28 2020-12-22 6.449 0 +0
2020-12-23 2020-12-21 6.524 0 +0
2020-12-22 2020-12-18 6.645 0 +0
2020-12-21 2020-12-17 6.585 0 +0
2020-12-18 2020-12-16 6.585 0 +0
2020-12-17 2020-12-15 6.524 0 +0
2020-12-16 2020-12-14 6.569 0 +0
2020-12-15 2020-12-11 6.569 0 +0
2020-12-14 2020-12-10 6.494 0 +0
2020-12-11 2020-12-09 6.554 0 +0
2020-12-10 2020-12-08 6.494 0 +0
2020-12-09 2020-12-07 6.554 0 +0
2020-12-08 2020-12-04 6.675 0 +0
2020-12-07 2020-12-03 6.615 0 +0
2020-12-04 2020-12-02 6.660 0 +0
2020-12-03 2020-12-01 6.660 0 +0
2020-12-02 2020-11-30 6.449 0 +0
2020-12-01 2020-11-27 6.735 0 +0
2020-11-30 2020-11-26 6.524 0 +0
2020-11-27 2020-11-25 6.419 0 +0
2020-11-26 2020-11-24 6.374 0 +0
2020-11-25 2020-11-23 6.434 0 +0
2020-11-24 2020-11-20 6.343 0 +0
2020-11-23 2020-11-19 6.539 0 +0
2020-11-20 2020-11-18 6.600 0 +0
2020-11-19 2020-11-17 6.585 0 +0
2020-11-18 2020-11-16 6.509 0 +0
2020-11-17 2020-11-13 6.479 0 +0
2020-11-16 2020-11-12 6.675 0 +0
2020-11-13 2020-11-11 6.886 0 +0
2020-11-12 2020-11-10 6.645 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.539 0 +0
2020-11-09 2020-11-05 6.509 0 +0
2020-11-06 2020-11-04 6.374 0 +0
2020-11-05 2020-11-03 6.479 0 +0
2020-11-04 2020-11-02 6.389 0 +0
2020-11-03 2020-10-30 6.389 0 +0
2020-11-02 2020-10-29 6.479 0 +0
2020-10-30 2020-10-28 6.464 0 +0
2020-10-29 2020-10-27 6.539 0 +0
2020-10-28 2020-10-23 6.750 0 +0
2020-10-27 2020-10-22 6.615 0 +0
2020-10-23 2020-10-21 6.479 0 +0
2020-10-22 2020-10-20 6.343 0 +0
2020-10-21 2020-10-19 6.554 0 +0
2020-10-20 2020-10-16 6.404 0 +0
2020-10-19 2020-10-15 6.163 0 +0
2020-10-16 2020-10-14 6.117 0 +0
2020-10-15 2020-10-12 6.148 0 +0
2020-10-14 2020-10-09 5.937 0 +0
2020-10-12 2020-10-08 5.816 0 +0
2020-10-09 2020-10-07 5.876 0 +0
2020-10-08 2020-10-06 6.027 0 +0
2020-10-07 2020-10-05 6.012 0 +0
2020-10-06 2020-09-30 6.117 0 +0
2020-10-05 2020-09-29 6.223 0 +0
2020-09-30 2020-09-28 6.268 0 +0
2020-09-29 2020-09-25 6.283 0 +0
2020-09-28 2020-09-24 6.374 0 +0
2020-09-25 2020-09-23 6.449 0 +0
2020-09-24 2020-09-22 6.524 0 +0
2020-09-23 2020-09-21 6.600 0 +0
2020-09-22 2020-09-18 6.690 0 +0
2020-09-21 2020-09-17 6.615 0 +0
2020-09-18 2020-09-16 6.675 0 +0
2020-09-17 2020-09-15 6.735 0 +0
2020-09-16 2020-09-14 6.795 0 +0
2020-09-15 2020-09-11 6.931 0 +0
2020-09-14 2020-09-10 6.946 0 +0
2020-09-11 2020-09-09 6.991 0 +0
2020-09-10 2020-09-08 7.021 0 +0
2020-09-09 2020-09-07 6.946 0 +0
2020-09-08 2020-09-04 6.991 0 +0
2020-09-07 2020-09-03 7.037 0 +0
2020-09-04 2020-09-02 7.052 0 +0
2020-09-03 2020-09-01 7.097 0 +0
2020-09-02 2020-08-31 7.112 0 +0
2020-09-01 2020-08-28 7.217 0 +0
2020-08-31 2020-08-27 7.263 0 +0
2020-08-28 2020-08-26 7.308 0 +0
2020-08-27 2020-08-25 7.383 0 +0
2020-08-26 2020-08-24 7.368 0 +0
2020-08-25 2020-08-21 7.338 0 +0
2020-08-24 2020-08-20 7.383 0 +0
2020-08-21 2020-08-19 7.458 0 +0
2020-08-20 2020-08-18 7.549 0 +0
2020-08-19 2020-08-17 7.549 0 +0
2020-08-18 2020-08-14 7.489 0 +0
2020-08-17 2020-08-13 7.504 0 +0
2020-08-14 2020-08-12 7.489 0 +0
2020-08-13 2020-08-11 7.413 0 +0
2020-08-12 2020-08-10 7.428 0 +0
2020-08-11 2020-08-07 7.383 0 +0
2020-08-10 2020-08-06 7.428 0 +0
2020-08-07 2020-08-05 7.428 0 +0
2020-08-06 2020-08-04 7.458 0 +0
2020-08-05 2020-08-03 7.383 0 +0
2020-08-04 2020-07-31 7.353 0 +0
2020-08-03 2020-07-30 7.428 0 +0
2020-07-31 2020-07-29 7.519 0 +0
2020-07-30 2020-07-28 7.519 0 +0
2020-07-29 2020-07-27 7.428 0 +0
2020-07-28 2020-07-24 7.413 0 +0
2020-07-27 2020-07-23 7.428 0 +0
2020-07-24 2020-07-22 7.428 0 +0
2020-07-23 2020-07-21 7.458 0 +0
2020-07-22 2020-07-20 7.519 0 +0
2020-07-21 2020-07-17 7.504 0 +0
2020-07-20 2020-07-16 7.473 0 +0
2020-07-17 2020-07-15 7.579 0 +0
2020-07-16 2020-07-14 7.745 0 +0
2020-07-15 2020-07-13 7.775 0 +0
2020-07-14 2020-07-10 7.835 0 +0
2020-07-13 2020-07-09 7.910 0 +0
2020-07-10 2020-07-08 8.061 0 +0
2020-07-09 2020-07-07 8.001 0 +0
2020-07-08 2020-07-06 8.106 0 +0
2020-07-07 2020-07-03 7.715 0 +0
2020-07-06 2020-07-02 7.579 0 +0
2020-07-03 2020-06-30 8.676 0 +0
2020-07-02 2020-06-29 8.905 0 +0
2020-06-30 2020-06-26 8.872 0 +0
2020-06-29 2020-06-24 8.774 0 +0
2020-06-26 2020-06-23 8.791 0 +0
2020-06-24 2020-06-22 8.807 0 +0
2020-06-23 2020-06-19 8.872 0 +0
2020-06-22 2020-06-18 8.823 0 +0
2020-06-19 2020-06-17 8.840 0 +0
2020-06-18 2020-06-16 8.807 0 +0
2020-06-17 2020-06-15 8.774 0 +0
2020-06-16 2020-06-12 8.856 0 +0
2020-06-15 2020-06-11 8.921 0 +0
2020-06-12 2020-06-10 9.019 0 +0
2020-06-11 2020-06-09 8.921 0 +0
2020-06-10 2020-06-08 8.937 0 +0
2020-06-09 2020-06-05 9.068 0 +0
2020-06-08 2020-06-04 8.937 0 +0
2020-06-05 2020-06-03 8.970 0 +0
2020-06-04 2020-06-02 8.905 0 +0
2020-06-03 2020-06-01 8.954 0 +0
2020-06-02 2020-05-29 8.791 0 +0
2020-06-01 2020-05-28 8.742 0 +0
2020-05-29 2020-05-27 8.693 0 +0
2020-05-28 2020-05-26 8.742 0 +0
2020-05-27 2020-05-25 8.758 0 +0
2020-05-26 2020-05-22 8.676 0 +0
2020-05-25 2020-05-21 9.019 0 +0
2020-05-22 2020-05-20 9.019 0 +0
2020-05-21 2020-05-19 9.117 0 +0
2020-05-20 2020-05-18 9.003 0 +0
2020-05-19 2020-05-15 8.954 0 +0
2020-05-18 2020-05-14 8.905 0 +0
2020-05-15 2020-05-13 9.035 0 +0
2020-05-14 2020-05-12 9.100 0 +0
2020-05-13 2020-05-11 9.133 0 +0
2020-05-12 2020-05-08 9.198 0 +0
2020-05-11 2020-05-07 9.215 0 +0
2020-05-08 2020-05-06 9.182 0 +0
2020-05-07 2020-05-05 9.019 0 +0
2020-05-06 2020-05-04 9.068 0 +0
2020-05-05 2020-04-29 9.459 0 +0
2020-05-04 2020-04-28 9.361 0 +0
2020-04-29 2020-04-27 9.149 0 +0
2020-04-28 2020-04-24 8.970 0 +0
2020-04-27 2020-04-23 8.954 0 +0
2020-04-24 2020-04-22 9.068 0 +0
2020-04-23 2020-04-21 9.052 0 +0
2020-04-22 2020-04-20 9.198 0 +0
2020-04-21 2020-04-17 9.247 0 +0
2020-04-20 2020-04-16 9.215 0 +0
2020-04-17 2020-04-15 9.329 0 +0
2020-04-16 2020-04-14 9.378 0 +0
2020-04-15 2020-04-09 9.312 0 +0
2020-04-14 2020-04-08 9.312 0 +0
2020-04-09 2020-04-07 9.296 0 +0
2020-04-08 2020-04-06 9.215 0 +0
2020-04-07 2020-04-03 9.133 0 +0
2020-04-06 2020-04-02 9.133 0 +0
2020-04-03 2020-04-01 9.117 0 +0
2020-04-02 2020-03-31 9.394 0 +0
2020-04-01 2020-03-30 9.215 0 +0
2020-03-31 2020-03-27 9.084 0 +0
2020-03-30 2020-03-26 8.970 0 +0
2020-03-27 2020-03-25 8.970 0 +0
2020-03-26 2020-03-24 8.758 0 +0
2020-03-25 2020-03-23 8.513 0 +0
2020-03-24 2020-03-20 8.709 0 +0
2020-03-23 2020-03-19 8.269 0 +0
2020-03-20 2020-03-18 8.432 0 +0
2020-03-19 2020-03-17 8.562 0 +0
2020-03-18 2020-03-16 8.562 0 +0
2020-03-17 2020-03-13 8.807 0 +0
2020-03-16 2020-03-12 8.709 0 +0
2020-03-13 2020-03-11 8.888 0 +0
2020-03-12 2020-03-10 8.937 0 +0
2020-03-11 2020-03-09 8.676 0 +0
2020-03-10 2020-03-06 9.019 0 +0
2020-03-09 2020-03-05 9.133 0 +0
2020-03-06 2020-03-04 8.986 0 +0
2020-03-05 2020-03-03 8.921 0 +0
2020-03-04 2020-03-02 8.791 0 +0
2020-03-03 2020-02-28 8.579 0 +0
2020-03-02 2020-02-27 8.856 0 +0
2020-02-28 2020-02-26 8.774 0 +0
2020-02-27 2020-02-25 8.693 0 +0
2020-02-26 2020-02-24 8.742 0 +0
2020-02-25 2020-02-21 8.905 0 +0
2020-02-24 2020-02-20 9.003 0 +0
2020-02-21 2020-02-19 8.986 0 +0
2020-02-20 2020-02-18 8.937 0 +0
2020-02-19 2020-02-17 9.084 0 +0
2020-02-18 2020-02-14 9.003 0 +0
2020-02-17 2020-02-13 8.970 0 +0
2020-02-14 2020-02-12 9.068 0 +0
2020-02-13 2020-02-11 9.052 0 +0
2020-02-12 2020-02-10 8.921 0 +0
2020-02-11 2020-02-07 9.019 0 +0
2020-02-10 2020-02-06 9.100 0 +0
2020-02-07 2020-02-05 8.905 0 +0
2020-02-06 2020-02-04 8.872 0 +0
2020-02-05 2020-02-03 8.758 0 +0
2020-02-04 2020-01-31 8.905 0 +0
2020-02-03 2020-01-30 8.823 0 +0
2020-01-31 2020-01-29 9.068 0 +0
2020-01-30 2020-01-24 9.492 0 +0
2020-01-29 2020-01-22 9.606 0 +0
2020-01-23 2020-01-21 9.476 0 +0
2020-01-22 2020-01-20 9.639 0 +0
2020-01-21 2020-01-17 9.737 0 +0
2020-01-20 2020-01-16 9.720 0 +0
2020-01-17 2020-01-15 9.704 0 +0
2020-01-16 2020-01-14 9.769 0 +0
2020-01-15 2020-01-13 9.769 0 +0
2020-01-14 2020-01-10 9.720 0 +0
2020-01-13 2020-01-09 9.606 0 +0
2020-01-10 2020-01-08 9.476 0 +0
2020-01-09 2020-01-07 9.541 0 +0
2020-01-08 2020-01-06 9.508 0 +0
2020-01-07 2020-01-03 9.655 0 +0
2020-01-06 2020-01-02 9.720 0 +0
2020-01-03 2019-12-31 9.606 0 +0
2020-01-02 2019-12-27 9.622 0 +0
2019-12-30 2019-12-24 9.492 0 +0
2019-12-27 2019-12-20 9.459 0 +0
2019-12-23 2019-12-19 9.443 0 +0
2019-12-20 2019-12-18 9.508 0 +0
2019-12-19 2019-12-17 9.410 0 +0
2019-12-18 2019-12-16 9.329 0 +0
2019-12-17 2019-12-13 9.443 0 +0
2019-12-16 2019-12-12 9.247 0 +0
2019-12-13 2019-12-11 9.133 0 +0
2019-12-12 2019-12-10 9.133 0 +0
2019-12-11 2019-12-09 9.117 0 +0
2019-12-10 2019-12-06 9.133 0 +0
2019-12-09 2019-12-05 9.068 0 +0
2019-12-06 2019-12-04 8.954 0 +0
2019-12-05 2019-12-03 8.954 0 +0
2019-12-04 2019-12-02 8.856 0 +0
2019-12-03 2019-11-29 8.888 0 +0
2019-12-02 2019-11-28 9.052 0 +0
2019-11-29 2019-11-27 9.035 0 +0
2019-11-28 2019-11-26 9.117 0 +0
2019-11-27 2019-11-25 8.970 0 +0
2019-11-26 2019-11-22 8.937 0 +0
2019-11-25 2019-11-21 8.921 0 +0
2019-11-22 2019-11-20 9.068 0 +0
2019-11-21 2019-11-19 9.052 0 +0
2019-11-20 2019-11-18 9.052 0 +0
2019-11-19 2019-11-15 8.954 0 +0
2019-11-18 2019-11-14 8.921 0 +0
2019-11-15 2019-11-13 8.970 0 +0
2019-11-14 2019-11-12 9.117 0 +0
2019-11-13 2019-11-11 8.986 0 +0
2019-11-12 2019-11-08 9.247 0 +0
2019-11-11 2019-11-07 9.280 0 +0
2019-11-08 2019-11-06 9.247 0 +0
2019-11-07 2019-11-05 9.198 0 +0
2019-11-06 2019-11-04 9.100 0 +0
2019-11-05 2019-11-01 9.003 0 +0
2019-11-04 2019-10-31 8.954 0 +0
2019-11-01 2019-10-30 8.921 0 +0
2019-10-31 2019-10-29 8.937 0 +0
2019-10-30 2019-10-28 9.003 0 +0
2019-10-29 2019-10-25 8.954 0 +0
2019-10-28 2019-10-24 8.986 0 +0
2019-10-25 2019-10-23 8.937 0 +0
2019-10-24 2019-10-22 9.003 0 +0
2019-10-23 2019-10-21 8.937 0 +0
2019-10-22 2019-10-18 8.921 0 +0
2019-10-21 2019-10-17 9.035 0 +0
2019-10-18 2019-10-16 8.954 0 +0
2019-10-17 2019-10-15 9.003 0 +0
2019-10-16 2019-10-14 8.937 0 +0
2019-10-15 2019-10-11 8.888 0 +0
2019-10-14 2019-10-10 8.709 0 +0
2019-10-11 2019-10-09 8.725 0 +0
2019-10-10 2019-10-08 8.758 0 +0
2019-10-09 2019-10-04 8.627 0 +0
2019-10-08 2019-10-03 8.709 0 +0
2019-10-04 2019-10-02 8.579 0 +0
2019-10-03 2019-09-30 8.693 0 +0
2019-10-02 2019-09-27 8.627 0 +0
2019-09-30 2019-09-26 8.660 0 +0
2019-09-27 2019-09-25 8.546 0 +0
2019-09-26 2019-09-24 8.676 0 +0
2019-09-25 2019-09-23 8.693 0 +0
2019-09-24 2019-09-20 8.791 0 +0
2019-09-23 2019-09-19 8.791 0 +0
2019-09-20 2019-09-18 8.888 0 +0
2019-09-19 2019-09-17 8.905 0 +0
2019-09-18 2019-09-16 9.068 0 +0
2019-09-17 2019-09-13 9.117 0 +0
2019-09-16 2019-09-12 9.035 0 +0
2019-09-13 2019-09-11 8.986 0 +0
2019-09-12 2019-09-10 8.888 0 +0
2019-09-11 2019-09-09 8.709 0 +0
2019-09-10 2019-09-06 8.742 0 +0
2019-09-09 2019-09-05 8.709 0 +0
2019-09-06 2019-09-04 8.627 0 +0
2019-09-05 2019-09-03 8.415 0 +0
2019-09-04 2019-09-02 8.513 0 +0
2019-09-03 2019-08-30 8.415 0 +0
2019-09-02 2019-08-29 8.269 0 +0
2019-08-30 2019-08-28 8.236 0 +0
2019-08-29 2019-08-27 8.269 0 +0
2019-08-28 2019-08-26 8.203 0 +0
2019-08-27 2019-08-23 8.301 0 +0
2019-08-26 2019-08-22 8.334 0 +0
2019-08-23 2019-08-21 8.301 0 +0
2019-08-22 2019-08-20 8.318 0 +0
2019-08-21 2019-08-19 8.334 0 +0
2019-08-20 2019-08-16 8.236 0 +0
2019-08-19 2019-08-15 8.285 0 +0
2019-08-16 2019-08-14 8.334 0 +0
2019-08-15 2019-08-13 8.252 0 +0
2019-08-14 2019-08-12 8.367 0 +0
2019-08-13 2019-08-09 8.383 0 +0
2019-08-12 2019-08-08 8.367 0 +0
2019-08-09 2019-08-07 8.367 0 +0
2019-08-08 2019-08-06 8.334 0 +0
2019-08-07 2019-08-05 8.464 0 +0
2019-08-06 2019-08-02 8.644 0 +0
2019-08-05 2019-08-01 8.791 0 +0
2019-08-02 2019-07-31 8.840 0 +0
2019-08-01 2019-07-30 8.937 0 +0
2019-07-31 2019-07-29 8.921 0 +0
2019-07-30 2019-07-26 8.986 0 +0
2019-07-29 2019-07-25 9.035 0 +0
2019-07-26 2019-07-24 8.937 0 +0
2019-07-25 2019-07-23 8.937 0 +0
2019-07-24 2019-07-22 8.856 0 +0
2019-07-23 2019-07-19 9.003 0 +0
2019-07-22 2019-07-18 8.937 0 +0
2019-07-19 2019-07-17 8.970 0 +0
2019-07-18 2019-07-16 8.970 0 +0
2019-07-17 2019-07-15 8.937 0 +0
2019-07-16 2019-07-12 8.921 0 +0
2019-07-15 2019-07-11 8.872 0 +0
2019-07-12 2019-07-10 8.774 0 +0
2019-07-11 2019-07-09 8.709 0 +0
2019-07-10 2019-07-08 8.758 0 +0
2019-07-09 2019-07-05 8.872 0 +0
2019-07-08 2019-07-04 8.840 0 +0
2019-07-05 2019-07-03 8.872 0 +0
2019-07-04 2019-07-02 8.888 0 +0
2019-07-03 2019-06-28 8.823 0 +0
2019-07-02 2019-06-27 8.888 0 -2,912,845
2019-06-25 2019-06-21 10.128 2,912,845 +196,920 0.06% 29,500,159
2019-06-24 2019-06-20 10.180 2,715,925 -11,435 0.06% 27,648,347
2019-06-21 2019-06-19 10.075 2,727,360 +11,435 0.06% 27,478,522
2019-05-21 2019-05-17 9.918 2,715,925 -1,716 0.06% 26,935,761
2019-05-16 2019-05-14 9.848 2,717,641 -45,736 0.06% 26,762,637
2019-05-14 2019-05-09 9.778 2,763,377 -23,440 0.06% 27,019,690
2019-05-06 2019-05-02 10.198 2,786,817 +28,585 0.06% 28,418,780
2019-05-02 2019-04-29 10.355 2,758,232 -9,719 0.06% 28,561,494
2019-04-30 2019-04-26 10.285 2,767,951 -494 0.06% 28,468,471
2019-04-29 2019-04-25 10.250 2,768,445 +171,512 0.06% 28,376,703
2019-04-26 2019-04-24 10.477 2,596,933 -98,791 0.05% 27,209,213
2019-04-25 2019-04-23 10.407 2,695,724 +57,171 0.06% 28,055,681
2019-04-23 2019-04-17 10.705 2,638,553 +14,292 0.06% 28,245,266
2019-04-17 2019-04-15 10.390 2,624,261 +9,433 0.06% 27,266,029
2019-04-16 2019-04-12 10.355 2,614,828 +9,434 0.05% 27,076,545
2019-04-15 2019-04-11 10.303 2,605,394 -18,867 0.05% 26,842,139
2019-04-10 2019-04-08 10.670 2,624,261 -5,717 0.06% 28,000,467
2019-04-08 2019-04-03 10.460 2,629,978 +2,859 0.06% 27,509,438
2019-04-04 2019-04-02 10.338 2,627,119 -51,088 0.06% 27,157,866
2019-04-03 2019-04-01 10.407 2,678,207 +30,301 0.06% 27,873,373
2019-03-19 2019-03-15 10.530 2,647,906 -286 0.06% 27,882,228
2019-02-28 2019-02-26 10.827 2,648,192 -286 0.06% 28,672,696
2019-02-18 2019-02-14 10.233 2,648,478 +2,858 0.06% 27,100,709
2019-02-08 2019-01-31 10.477 2,645,620 -8,575 0.06% 27,719,329
2019-01-23 2019-01-21 10.058 2,654,195 -5,434 0.06% 26,694,949
2019-01-03 2018-12-31 9.445 2,659,629 -7,718 0.06% 25,121,365
2018-12-04 2018-11-30 10.110 2,667,347 +5,717 0.06% 26,967,195
2018-12-03 2018-11-29 10.128 2,661,630 -494 0.06% 26,955,951
2018-11-22 2018-11-20 10.093 2,662,124 -24,697 0.06% 26,867,825
2018-11-02 2018-10-31 10.110 2,686,821 -17,151 0.06% 27,164,079
2018-10-31 2018-10-29 9.830 2,703,972 -953,603 0.06% 26,580,731
2018-10-30 2018-10-26 9.795 3,657,575 -4,288 0.08% 35,826,938
2018-10-24 2018-10-22 9.778 3,661,863 -2,470 0.08% 35,804,888
2018-10-23 2018-10-19 9.673 3,664,333 -494 0.08% 35,444,470
2018-10-18 2018-10-15 9.498 3,664,827 -30,300 0.08% 34,808,213
2018-10-16 2018-10-12 9.603 3,695,127 +28,585 0.08% 35,483,801
2018-10-15 2018-10-11 9.480 3,666,542 -28,585 0.08% 34,760,368
2018-10-09 2018-10-05 9.725 3,695,127 +28,585 0.08% 35,936,235
2018-10-04 2018-10-02 10.040 3,666,542 -9,719 0.08% 36,812,641
2018-09-24 2018-09-20 10.110 3,676,261 -28,585 0.08% 37,167,435
2018-09-21 2018-09-19 9.918 3,704,846 -988 0.08% 36,743,594
2018-09-14 2018-09-12 9.375 3,705,834 -577,422 0.08% 34,743,948
2018-09-11 2018-09-07 9.690 4,283,256 -10,004 0.09% 41,506,127
2018-09-10 2018-09-06 9.690 4,293,260 -33,274 0.09% 41,603,069
2018-09-07 2018-09-05 9.690 4,326,534 +8,004 0.09% 41,925,505
2018-09-04 2018-08-31 9.830 4,318,530 +308,721 0.09% 42,452,246
2018-08-30 2018-08-28 10.128 4,009,809 -5,717 0.08% 40,609,783
2018-08-23 2018-08-21 9.900 4,015,526 -28,586 0.08% 39,754,591
2018-08-20 2018-08-16 9.638 4,044,112 -11,434 0.09% 38,976,532
2018-08-15 2018-08-13 9.813 4,055,546 +30,015 0.09% 39,796,109
2018-08-14 2018-08-10 10.023 4,025,531 +11,434 0.08% 40,346,533
2018-08-13 2018-08-09 10.040 4,014,097 -28,585 0.08% 40,302,146
2018-08-08 2018-08-06 9.883 4,042,682 -137,895 0.08% 39,952,729
2018-08-07 2018-08-03 9.830 4,180,577 -45,737 0.09% 41,096,133
2018-08-03 2018-08-01 10.075 4,226,314 -4,573 0.09% 42,580,687
2018-07-27 2018-07-25 10.180 4,230,887 +750,407 0.09% 43,070,789
2018-07-26 2018-07-24 10.215 3,480,480 -22,868 0.09% 35,553,340
2018-07-20 2018-07-18 9.830 3,503,348 -45,736 0.09% 34,438,800
2018-07-17 2018-07-13 9.778 3,549,084 -5,717 0.09% 34,702,160
2018-07-13 2018-07-11 9.795 3,554,801 +5,717 0.09% 34,820,238
2018-07-12 2018-07-10 9.953 3,549,084 -22,297 0.09% 35,322,950
2018-07-09 2018-07-05 9.550 3,571,381 -52,311 0.09% 34,108,078
2018-07-06 2018-07-04 9.568 3,623,692 +11,435 0.09% 34,671,052
2018-07-05 2018-07-03 9.743 3,612,257 +12,577 0.09% 35,193,483
2018-07-03 2018-06-28 9.585 3,599,680 +31,158 0.09% 34,504,272
2018-06-29 2018-06-27 9.498 3,568,522 -25,727 0.09% 33,893,516
2018-06-28 2018-06-26 9.865 3,594,249 +17,151 0.09% 35,458,118
2018-06-27 2018-06-25 10.058 3,577,098 -174,941 0.09% 35,977,179
2018-06-26 2018-06-22 15.051 3,752,039 +7,146 0.09% 56,473,642
2018-06-25 2018-06-21 14.966 3,744,893 +672,378 0.09% 56,046,729
2018-06-21 2018-06-19 14.945 3,072,515 +16,107 0.09% 45,918,298
2018-06-20 2018-06-15 15.414 3,056,408 +4,691 0.09% 47,111,114
2018-06-12 2018-06-08 15.712 3,051,717 +4,690 0.09% 47,949,656
2018-06-07 2018-06-05 15.904 3,047,027 -1,172 0.09% 48,460,610
2018-06-06 2018-06-04 16.117 3,048,199 -470 0.09% 49,129,106
2018-06-05 2018-06-01 15.798 3,048,669 -5,159 0.09% 48,161,747
2018-06-01 2018-05-30 15.478 3,053,828 -235 0.09% 47,266,663
2018-05-31 2018-05-29 15.734 3,054,063 +5,160 0.09% 48,051,628
2018-05-30 2018-05-28 15.862 3,048,903 -4,691 0.09% 48,360,445
2018-05-29 2018-05-25 15.904 3,053,594 -4,690 0.09% 48,565,053
2018-05-28 2018-05-24 15.798 3,058,284 +4,690 0.09% 48,313,641
2018-05-25 2018-05-23 15.627 3,053,594 +235 0.09% 47,718,745
2018-05-24 2018-05-21 15.819 3,053,359 -9,381 0.09% 48,300,933
2018-05-17 2018-05-15 15.883 3,062,740 -4,691 0.09% 48,645,218
2018-05-16 2018-05-14 16.053 3,067,431 -11,492 0.09% 49,242,889
2018-05-15 2018-05-11 15.755 3,078,923 -469 0.09% 48,508,407
2018-05-14 2018-05-10 15.670 3,079,392 +4,691 0.09% 48,253,194
2018-05-11 2018-05-09 15.776 3,074,701 -469 0.09% 48,507,440
2018-05-10 2018-05-08 15.670 3,075,170 +4,690 0.09% 48,187,036
2018-05-09 2018-05-07 15.499 3,070,480 -76,456 0.09% 47,589,861
2018-05-08 2018-05-04 15.435 3,146,936 +1,173 0.10% 48,573,593
2018-05-02 2018-04-27 15.542 3,145,763 +9,381 0.10% 48,890,815
2018-04-27 2018-04-25 15.563 3,136,382 +4,690 0.10% 48,811,883
2018-04-26 2018-04-24 15.840 3,131,692 +62,619 0.10% 49,606,845
2018-04-23 2018-04-19 15.968 3,069,073 -6,332 0.09% 49,007,527
2018-04-16 2018-04-12 16.203 3,075,405 +254,229 0.09% 49,829,859
2018-04-13 2018-04-11 16.160 2,821,176 +551,378 0.09% 45,590,372
2018-04-11 2018-04-09 15.819 2,269,798 +9,381 0.07% 35,905,821
2018-04-10 2018-04-06 15.670 2,260,417 +4,690 0.07% 35,420,089
2018-04-09 2018-04-04 15.776 2,255,727 +18,556 0.07% 35,587,052
2018-04-06 2018-04-03 16.160 2,237,171 +23,453 0.07% 36,152,816
2018-04-04 2018-03-29 16.267 2,213,718 +13,134 0.07% 36,009,790
2018-04-03 2018-03-28 16.416 2,200,584 +28,143 0.07% 36,124,548
2018-03-29 2018-03-27 16.629 2,172,441 +9,382 0.07% 36,125,706
2018-03-27 2018-03-23 16.565 2,163,059 +5,863 0.07% 35,831,347
2018-03-23 2018-03-21 17.013 2,157,196 +1,876 0.07% 36,700,015
2018-03-21 2018-03-19 17.013 2,155,320 +4,691 0.07% 36,668,099
2018-03-09 2018-03-07 17.098 2,150,629 +5,253 0.07% 36,771,692
2018-03-08 2018-03-06 17.247 2,145,376 -7,036 0.07% 37,002,042
2018-03-07 2018-03-05 17.013 2,152,412 +2,814 0.07% 36,618,626
2018-03-06 2018-03-02 16.949 2,149,598 +6,098 0.07% 36,433,268
2018-03-01 2018-02-27 17.759 2,143,500 -10,319 0.07% 38,066,438
2018-02-28 2018-02-26 18.121 2,153,819 -7,505 0.07% 39,030,299
2018-02-27 2018-02-23 18.335 2,161,324 -7,270 0.07% 39,627,080
2018-02-26 2018-02-22 17.674 2,168,594 +938 0.07% 38,327,150
2018-02-23 2018-02-21 17.866 2,167,656 +7,036 0.07% 38,726,489
2018-02-22 2018-02-20 17.311 2,160,620 +1,407 0.07% 37,403,149
2018-02-21 2018-02-15 17.610 2,159,213 +938 0.07% 38,023,254
2018-02-20 2018-02-13 16.992 2,158,275 -3,518 0.07% 36,672,359
2018-02-13 2018-02-09 16.885 2,161,793 +10,554 0.07% 36,501,695
2018-02-12 2018-02-08 17.802 2,151,239 +45,967 0.07% 38,295,601
2018-02-09 2018-02-07 17.866 2,105,272 +4,926 0.06% 37,611,961
2018-02-08 2018-02-06 18.015 2,100,346 +141,317 0.06% 37,837,401
2018-02-07 2018-02-05 19.251 1,959,029 -35,414 0.06% 37,713,980
2018-02-06 2018-02-02 18.868 1,994,443 +23,453 0.06% 37,630,384
2018-02-05 2018-02-01 18.910 1,970,990 +93,812 0.06% 37,271,922
2018-02-02 2018-01-31 19.081 1,877,178 +14,072 0.06% 35,818,075
2018-02-01 2018-01-30 18.633 1,863,106 +938 0.06% 34,715,446
2018-01-31 2018-01-29 19.443 1,862,168 -102,255 0.06% 36,206,575
2018-01-29 2018-01-25 18.036 1,964,423 -67,178 0.06% 35,430,650
2018-01-26 2018-01-24 18.676 2,031,601 +35,179 0.06% 37,941,655
2018-01-25 2018-01-23 18.740 1,996,422 -19,438 0.06% 37,412,349
2018-01-23 2018-01-19 18.249 2,015,860 -9,146 0.06% 36,788,144
2018-01-22 2018-01-18 18.079 2,025,006 -8,443 0.06% 36,609,679
2018-01-19 2018-01-17 17.695 2,033,449 -13,603 0.06% 35,981,986
2018-01-18 2018-01-16 17.567 2,047,052 -34,241 0.06% 35,960,841
2018-01-12 2018-01-10 17.354 2,081,293 -7,505 0.06% 36,118,639
2018-01-11 2018-01-09 17.077 2,088,798 +3,255 0.06% 35,669,967
2018-01-05 2018-01-03 16.821 2,085,543 +704 0.06% 35,080,833
2017-12-21 2017-12-19 16.459 2,084,839 +18,293 0.06% 34,313,386
2017-12-19 2017-12-15 16.459 2,066,546 +9,381 0.06% 34,012,310
2017-12-14 2017-12-12 16.352 2,057,165 +32,834 0.06% 33,638,625
2017-12-13 2017-12-11 16.544 2,024,331 -2,345 0.06% 33,490,143
2017-12-12 2017-12-08 16.373 2,026,676 +10,319 0.06% 33,183,279
2017-12-11 2017-12-07 16.096 2,016,357 -37,056 0.06% 32,455,487
2017-12-04 2017-11-30 16.778 2,053,413 +11,961 0.06% 34,452,821
2017-12-01 2017-11-29 16.906 2,041,452 +97,330 0.06% 34,513,270
2017-11-30 2017-11-28 16.906 1,944,122 +44,560 0.06% 32,867,786
2017-11-29 2017-11-27 17.034 1,899,562 +13,134 0.06% 32,357,429
2017-11-28 2017-11-24 17.162 1,886,428 -35,883 0.06% 32,375,006
2017-11-27 2017-11-23 17.205 1,922,311 +37,290 0.06% 33,072,798
2017-11-24 2017-11-22 16.800 1,885,021 -1,058,429 0.06% 31,667,674
2017-11-23 2017-11-21 16.117 2,943,450 -10,553 0.09% 47,440,822
2017-11-22 2017-11-20 15.883 2,954,003 +234 0.09% 46,918,158
2017-11-21 2017-11-17 16.011 2,953,769 +11,727 0.09% 47,292,276
2017-11-20 2017-11-16 15.798 2,942,042 -4,691 0.09% 46,477,293
2017-11-17 2017-11-15 15.776 2,946,733 -51,596 0.09% 46,488,577
2017-11-16 2017-11-14 15.926 2,998,329 +1,056,787 0.09% 47,750,029
2017-11-15 2017-11-13 16.096 1,941,542 -950,180 0.06% 31,251,257
2017-11-13 2017-11-09 15.904 2,891,722 +23,453 0.09% 45,990,604
2017-11-10 2017-11-08 15.819 2,868,269 -3,752 0.09% 45,373,004
2017-11-09 2017-11-07 15.990 2,872,021 +2,345 0.09% 45,922,193
2017-11-03 2017-11-01 16.011 2,869,676 +5,629 0.09% 45,945,878
2017-11-02 2017-10-31 16.096 2,864,047 +19,231 0.09% 46,099,991
2017-10-27 2017-10-25 15.776 2,844,816 -116,561 0.09% 44,880,703
2017-10-26 2017-10-24 15.712 2,961,377 -3,039 0.09% 46,530,202
2017-10-23 2017-10-19 15.734 2,964,416 -23,453 0.09% 46,641,151
2017-10-13 2017-10-11 16.011 2,987,869 -5,394 0.09% 47,838,245
2017-10-12 2017-10-10 15.904 2,993,263 -4,691 0.09% 47,605,535
2017-10-10 2017-10-06 15.883 2,997,954 -140,717 0.09% 47,616,228
2017-10-06 2017-10-03 15.798 3,138,671 -24,157 0.10% 49,583,565
2017-10-04 2017-09-29 15.265 3,162,828 -12,430 0.10% 48,279,454
2017-10-03 2017-09-28 15.849 3,175,258 +1,173 0.10% 50,325,853
2017-09-29 2017-09-27 15.980 3,174,085 +75,855 0.10% 50,721,313
2017-09-28 2017-09-26 15.871 3,098,230 +51,285 0.10% 49,172,367
2017-09-27 2017-09-25 15.893 3,046,945 +17,019 0.10% 48,424,661
2017-09-25 2017-09-21 16.262 3,029,926 +57,034 0.10% 49,274,045
2017-09-14 2017-09-12 16.893 2,972,892 +8,279 0.09% 50,220,930
2017-09-13 2017-09-11 16.915 2,964,613 -2,300 0.09% 50,145,527
2017-09-08 2017-09-06 16.719 2,966,913 +8,050 0.09% 49,603,892
2017-09-07 2017-09-05 16.806 2,958,863 +2,299 0.09% 49,726,621
2017-09-05 2017-09-01 16.936 2,956,564 +64,394 0.09% 50,073,660
2017-09-04 2017-08-31 16.980 2,892,170 +87,392 0.09% 49,108,814
2017-08-31 2017-08-29 16.958 2,804,778 -3,910 0.09% 47,563,926
2017-08-30 2017-08-28 17.371 2,808,688 -12,649 0.09% 48,790,456
2017-08-29 2017-08-25 17.110 2,821,337 +91,991 0.09% 48,274,112
2017-08-16 2017-08-14 16.697 2,729,346 -101,190 0.09% 45,572,664
2017-08-15 2017-08-11 16.589 2,830,536 +1,380 0.09% 46,954,565
2017-08-14 2017-08-10 16.784 2,829,156 +50,595 0.09% 47,485,257
2017-08-03 2017-08-01 17.480 2,778,561 +13,799 0.09% 48,569,159
2017-07-28 2017-07-26 17.350 2,764,762 +14,488 0.09% 47,967,296
2017-07-26 2017-07-24 17.350 2,750,274 +26,678 0.09% 47,715,937
2017-07-21 2017-07-19 17.480 2,723,596 +1,840 0.09% 47,608,372
2017-07-19 2017-07-17 17.502 2,721,756 -158,685 0.09% 47,635,384
2017-07-18 2017-07-14 17.458 2,880,441 +64,394 0.09% 50,287,394
2017-07-12 2017-07-10 16.545 2,816,047 +2,070 0.09% 46,591,764
2017-07-06 2017-07-04 16.871 2,813,977 -80,493 0.09% 47,475,207
2017-07-05 2017-07-03 17.002 2,894,470 -18,398 0.09% 49,210,798
2017-06-30 2017-06-28 16.871 2,912,868 +45,996 0.09% 49,143,618
2017-06-29 2017-06-27 16.958 2,866,872 -4,600 0.09% 48,616,927
2017-06-27 2017-06-23 16.936 2,871,472 +34,497 0.09% 48,632,505
2017-06-26 2017-06-22 16.915 2,836,975 +73,593 0.09% 47,986,569
2017-06-22 2017-06-20 16.610 2,763,382 +101,190 0.09% 45,900,655
2017-06-20 2017-06-16 17.180 2,662,192 +64,701 0.08% 45,736,585
2017-06-19 2017-06-15 17.046 2,597,491 -897 0.08% 44,277,742
2017-06-14 2017-06-12 17.314 2,598,388 +3,141 0.08% 44,987,826
2017-06-13 2017-06-09 17.403 2,595,247 -16,380 0.08% 45,164,761
2017-06-07 2017-06-05 17.314 2,611,627 +27,375 0.08% 45,217,042
2017-06-05 2017-06-01 17.403 2,584,252 +4,488 0.08% 44,973,416
2017-06-02 2017-05-31 17.804 2,579,764 -26,029 0.08% 45,930,031
2017-05-31 2017-05-26 18.027 2,605,793 +224,388 0.08% 46,974,095
2017-05-29 2017-05-25 17.581 2,381,405 -233,364 0.08% 41,867,810
2017-05-26 2017-05-24 17.135 2,614,769 +224,388 0.08% 44,805,327
2017-05-25 2017-05-23 17.225 2,390,381 -221,471 0.08% 41,173,388
2017-05-24 2017-05-22 16.913 2,611,852 +102,438 0.08% 44,173,349
2017-05-23 2017-05-19 16.935 2,509,414 +88,185 0.08% 42,496,767
2017-05-22 2017-05-18 16.957 2,421,229 -16,830 0.08% 41,057,311
2017-05-18 2017-05-16 17.180 2,438,059 +9,425 0.08% 41,885,969
2017-05-17 2017-05-15 17.180 2,428,634 -224,389 0.08% 41,724,048
2017-05-16 2017-05-12 17.024 2,653,023 +7,630 0.09% 45,165,244
2017-05-12 2017-05-10 17.024 2,645,393 -86,165 0.09% 45,035,350
2017-05-10 2017-05-08 16.356 2,731,558 +4,487 0.09% 44,676,225
2017-05-08 2017-05-04 16.534 2,727,071 +1,795 0.09% 45,088,972
2017-05-05 2017-05-02 16.824 2,725,276 +982,148 0.09% 45,848,742
2017-05-02 2017-04-27 17.291 1,743,128 +228,876 0.06% 30,141,231
2017-04-28 2017-04-26 17.559 1,514,252 -449 0.05% 26,588,532
2017-04-20 2017-04-18 17.603 1,514,701 -35,902 0.05% 26,663,919
2017-03-24 2017-03-22 19.364 1,550,603 -6,732 0.05% 30,025,509
2017-03-22 2017-03-20 19.609 1,557,335 -897 0.05% 30,537,586
2017-03-20 2017-03-16 19.743 1,558,232 +36,799 0.05% 30,763,506
2017-03-17 2017-03-15 19.163 1,521,433 +225 0.05% 29,155,552
2017-03-07 2017-03-03 19.007 1,521,208 +224 0.05% 28,913,963
2017-02-28 2017-02-24 19.676 1,520,984 -1,346 0.05% 29,926,459
2017-02-21 2017-02-17 20.032 1,522,330 -898 0.05% 30,495,691
2017-02-20 2017-02-16 20.500 1,523,228 -23,336 0.05% 31,226,458
2017-02-16 2017-02-14 19.899 1,546,564 -4,488 0.05% 30,774,382
2017-02-10 2017-02-08 19.163 1,551,052 -2,244 0.05% 29,723,147
2017-02-03 2017-02-01 18.762 1,553,296 +2,244 0.05% 29,143,137
2017-01-20 2017-01-18 19.119 1,551,052 +1,346 0.05% 29,654,024
2017-01-04 2016-12-30 18.472 1,549,706 +44,878 0.05% 28,626,867
2016-12-19 2016-12-15 18.673 1,504,828 +673 0.05% 28,099,647
2016-12-12 2016-12-08 20.010 1,504,155 -44,878 0.05% 30,098,088
2016-11-28 2016-11-24 19.453 1,549,033 +8,976 0.05% 30,133,175
2016-11-25 2016-11-23 19.497 1,540,057 +8,976 0.05% 30,027,200
2016-11-17 2016-11-15 19.520 1,531,081 +44,877 0.05% 29,886,307
2016-11-10 2016-11-08 20.032 1,486,204 -8,975 0.05% 29,772,006
2016-11-08 2016-11-04 19.743 1,495,179 -8,976 0.05% 29,518,677
2016-11-04 2016-11-02 19.787 1,504,155 -3,770 0.05% 29,762,920
2016-10-31 2016-10-27 19.921 1,507,925 -17,951 0.05% 30,039,123
2016-10-25 2016-10-20 20.144 1,525,876 -3,814 0.05% 30,736,730
2016-10-24 2016-10-19 19.876 1,529,690 -898 0.05% 30,404,528
2016-10-19 2016-10-17 19.453 1,530,588 -449 0.05% 29,774,367
2016-09-21 2016-09-19 19.386 1,531,037 -134 0.05% 29,680,753
2016-09-15 2016-09-13 18.740 1,531,171 -90,204 0.05% 28,693,906
2016-09-14 2016-09-12 18.628 1,621,375 -225 0.05% 30,203,671
2016-09-12 2016-09-08 19.551 1,621,600 +23,801 0.05% 31,703,595
2016-09-02 2016-08-31 18.872 1,597,799 -5,303 0.05% 30,153,604
2016-08-16 2016-08-12 19.098 1,603,102 -663 0.05% 30,616,436
2016-08-12 2016-08-10 18.962 1,603,765 -1,768 0.05% 30,411,356
2016-08-05 2016-08-03 18.465 1,605,533 -221 0.05% 29,645,613
2016-08-04 2016-08-01 18.668 1,605,754 -3,535 0.05% 29,976,712
2016-08-03 2016-07-29 18.306 1,609,289 -176,770 0.05% 29,460,058
2016-07-29 2016-07-27 18.646 1,786,059 -46,402 0.06% 33,302,286
2016-07-25 2016-07-21 18.352 1,832,461 -663 0.06% 33,628,433
2016-07-22 2016-07-20 18.148 1,833,124 +44,192 0.06% 33,267,277
2016-07-21 2016-07-19 17.876 1,788,932 -2,209 0.06% 31,979,522
2016-07-20 2016-07-18 18.080 1,791,141 -14,142 0.06% 32,383,784
2016-07-19 2016-07-15 17.446 1,805,283 -2,210 0.06% 31,495,660
2016-07-18 2016-07-14 17.311 1,807,493 -318 0.06% 31,288,814
2016-07-15 2016-07-13 17.175 1,807,811 -407,455 0.06% 31,048,873
2016-07-14 2016-07-12 17.062 2,215,266 +405,909 0.07% 37,796,211
2016-07-13 2016-07-11 16.835 1,809,357 -8,839 0.06% 30,461,286
2016-07-11 2016-07-07 16.677 1,818,196 +8,839 0.06% 30,322,096
2016-06-30 2016-06-28 16.564 1,809,357 -88,386 0.06% 29,969,975
2016-06-29 2016-06-27 16.519 1,897,743 +3,536 0.06% 31,348,105
2016-06-24 2016-06-22 16.768 1,894,207 -221 0.06% 31,761,184
2016-06-23 2016-06-21 16.745 1,894,428 -2,210 0.06% 31,722,022
2016-06-22 2016-06-20 16.700 1,896,638 -2,209 0.06% 31,673,193
2016-06-21 2016-06-17 16.179 1,898,847 -44,193 0.06% 30,721,828
2016-06-16 2016-06-14 15.976 1,943,040 -309,348 0.06% 31,041,127
2016-06-14 2016-06-10 15.976 2,252,388 +44,193 0.07% 35,983,130
2016-06-13 2016-06-08 17.660 2,208,195 -318 0.07% 38,995,898
2016-06-10 2016-06-07 17.567 2,208,513 +54,967 0.07% 38,796,512
2016-06-08 2016-06-06 17.404 2,153,546 -4,094 0.07% 37,481,094
2016-06-07 2016-06-03 17.103 2,157,640 -621 0.07% 36,901,440
2016-06-03 2016-06-01 16.917 2,158,261 +43,093 0.07% 36,511,387
2016-06-01 2016-05-30 17.103 2,115,168 -43,093 0.07% 36,175,055
2016-05-30 2016-05-26 16.963 2,158,261 +43,093 0.07% 36,611,556
2016-05-27 2016-05-25 17.149 2,115,168 -47,402 0.07% 36,273,223
2016-05-24 2016-05-20 16.383 2,162,570 +2,155 0.07% 35,430,046
2016-05-17 2016-05-13 16.383 2,160,415 +17,021 0.07% 35,394,740
2016-05-12 2016-05-10 16.685 2,143,394 +43,093 0.07% 35,762,490
2016-05-04 2016-04-29 16.963 2,100,301 +301,648 0.07% 35,628,354
2016-05-03 2016-04-28 17.219 1,798,653 +28,873 0.06% 30,970,494
2016-04-28 2016-04-26 16.847 1,769,780 -43,093 0.06% 29,816,231
2016-04-22 2016-04-20 17.196 1,812,873 -50,419 0.06% 31,173,275
2016-04-21 2016-04-19 17.335 1,863,292 +26,502 0.06% 32,299,691
2016-04-20 2016-04-18 16.940 1,836,790 +23,917 0.06% 31,115,674
2016-04-13 2016-04-11 16.523 1,812,873 -2,155 0.06% 29,953,268
2016-04-01 2016-03-30 16.894 1,815,028 -2,154 0.06% 30,662,782
2016-03-16 2016-03-14 16.546 1,817,182 -3,017 0.06% 30,066,633
2016-03-15 2016-03-11 16.546 1,820,199 -1,939 0.06% 30,116,552
2016-03-11 2016-03-09 16.360 1,822,138 +3,016 0.06% 29,810,360
2016-03-09 2016-03-07 16.546 1,819,122 -17,237 0.06% 30,098,732
2016-03-08 2016-03-04 16.244 1,836,359 -4,524 0.06% 29,829,946
2016-03-04 2016-03-02 15.548 1,840,883 +23,485 0.06% 28,621,859
2016-03-03 2016-03-01 15.153 1,817,398 -620 0.06% 27,539,755
2016-03-02 2016-02-29 14.805 1,818,018 +2,154 0.06% 26,916,321
2016-03-01 2016-02-26 15.293 1,815,864 -2,154 0.06% 27,769,341
2016-02-29 2016-02-25 15.269 1,818,018 +2,154 0.06% 27,760,093
2016-02-22 2016-02-18 15.571 1,815,864 -2,154 0.06% 28,275,004
2016-02-05 2016-02-03 15.220 1,818,018 +109,592 0.06% 27,669,993
2016-02-02 2016-01-29 16.090 1,708,426 -1,488 0.06% 27,488,995
2016-01-28 2016-01-26 15.596 1,709,914 -85,021 0.06% 26,668,242
2016-01-26 2016-01-22 15.643 1,794,935 +7,227 0.06% 28,078,697
2016-01-25 2016-01-21 15.055 1,787,708 +21,255 0.06% 26,914,303
2016-01-22 2016-01-20 15.361 1,766,453 +5,314 0.06% 27,134,502
2016-01-20 2016-01-18 15.690 1,761,139 -918 0.06% 27,632,874
2016-01-19 2016-01-15 15.902 1,762,057 +88,846 0.06% 28,020,329
2016-01-13 2016-01-11 16.231 1,673,211 +1,275 0.06% 27,158,538
2016-01-12 2016-01-08 16.819 1,671,936 +21,255 0.06% 28,121,098
2016-01-11 2016-01-07 16.561 1,650,681 +108,827 0.06% 27,336,468
2016-01-08 2016-01-06 17.196 1,541,854 +4,251 0.05% 26,513,509
2016-01-05 2015-12-31 18.066 1,537,603 +2,125 0.05% 27,778,707
2015-12-29 2015-12-24 18.443 1,535,478 -5,739 0.05% 28,318,239
2015-12-28 2015-12-22 18.113 1,541,217 -4,251 0.05% 27,916,509
2015-12-22 2015-12-18 17.690 1,545,468 -2,125 0.05% 27,339,115
2015-12-16 2015-12-14 16.937 1,547,593 -68,017 0.05% 26,211,739
2015-12-15 2015-12-11 16.914 1,615,610 +2,126 0.05% 27,325,745
2015-12-14 2015-12-10 17.149 1,613,484 +2,338 0.05% 27,669,339
2015-12-09 2015-12-07 17.525 1,611,146 +2,125 0.05% 28,235,648
2015-12-04 2015-12-02 17.902 1,609,021 -2,125 0.05% 28,804,010
2015-12-01 2015-11-27 17.549 1,611,146 +2,125 0.05% 28,273,548
2015-11-25 2015-11-23 18.490 1,609,021 -127,530 0.05% 29,750,265
2015-11-24 2015-11-20 18.584 1,736,551 -2,126 0.06% 32,271,654
2015-11-23 2015-11-19 18.254 1,738,677 -8,502 0.06% 31,738,560
2015-11-20 2015-11-18 17.902 1,747,179 -2,125 0.06% 31,277,256
2015-11-18 2015-11-16 17.713 1,749,304 +2,125 0.06% 30,986,095
2015-11-17 2015-11-13 18.066 1,747,179 +213 0.06% 31,564,957
2015-11-16 2015-11-12 18.254 1,746,966 +8,502 0.06% 31,889,871
2015-11-13 2015-11-11 18.207 1,738,464 +2,125 0.06% 31,652,881
2015-11-12 2015-11-10 18.349 1,736,339 +2,126 0.06% 31,859,262
2015-11-09 2015-11-05 18.584 1,734,213 -4,251 0.06% 32,228,205
2015-11-06 2015-11-04 18.513 1,738,464 -2,551 0.06% 32,184,519
2015-10-30 2015-10-28 18.443 1,741,015 -44,210 0.06% 32,108,880
2015-10-29 2015-10-27 18.678 1,785,225 -21,256 0.06% 33,344,181
2015-10-16 2015-10-14 18.090 1,806,481 -612 0.06% 32,678,817
2015-10-13 2015-10-09 18.349 1,807,093 -5,101 0.06% 33,157,493
2015-10-06 2015-10-02 17.031 1,812,194 +127,531 0.06% 30,863,832
2015-10-05 2015-09-30 16.796 1,684,663 -2,551 0.06% 28,295,530
2015-10-02 2015-09-29 16.608 1,687,214 +1,275 0.06% 28,020,860
2015-09-25 2015-09-23 16.961 1,685,939 +1,276 0.06% 28,594,579
2015-09-24 2015-09-22 17.619 1,684,663 +425 0.06% 29,682,566
2015-09-21 2015-09-17 17.902 1,684,238 +1,275 0.06% 30,150,513
2015-09-16 2015-09-14 17.431 1,682,963 -3,401 0.06% 29,335,896
2015-09-11 2015-09-09 17.737 1,686,364 -10,627 0.06% 29,910,884
2015-09-09 2015-09-07 16.161 1,696,991 +10,848 0.06% 27,424,762
2015-09-08 2015-09-04 16.067 1,686,143 +851 0.06% 27,090,791
2015-09-07 2015-09-02 16.325 1,685,292 +136,032 0.06% 27,513,207
2015-09-04 2015-09-01 17.102 1,549,260 +2,126 0.05% 26,495,084
2015-09-02 2015-08-31 17.666 1,547,134 +10,415 0.05% 27,332,191
2015-09-01 2015-08-28 17.690 1,536,719 -45,699 0.05% 27,184,346
2015-08-31 2015-08-27 18.254 1,582,418 +40,385 0.05% 28,886,141
2015-08-28 2015-08-26 17.713 1,542,033 +638 0.05% 27,314,624
2015-08-27 2015-08-25 17.525 1,541,395 -14,241 0.05% 27,013,248
2015-08-26 2015-08-24 17.502 1,555,636 +90,972 0.05% 27,226,230
2015-08-25 2015-08-21 18.678 1,464,664 +44,635 0.05% 27,356,787
2015-08-24 2015-08-20 18.937 1,420,029 +2,126 0.05% 26,890,550
2015-08-21 2015-08-19 19.760 1,417,903 +3,188 0.05% 28,017,694
2015-08-19 2015-08-17 20.160 1,414,715 +638 0.05% 28,520,450
2015-08-17 2015-08-13 20.513 1,414,077 -4,676 0.05% 29,006,553
2015-08-14 2015-08-12 20.560 1,418,753 -2,126 0.05% 29,169,220
2015-08-12 2015-08-10 20.960 1,420,879 +425 0.05% 29,781,145
2015-08-05 2015-08-03 20.630 1,420,454 +42,511 0.05% 29,304,435
2015-07-31 2015-07-29 20.724 1,377,943 +425 0.05% 28,557,077
2015-07-22 2015-07-20 21.501 1,377,518 +425 0.05% 29,617,614
2015-07-16 2015-07-14 22.136 1,377,093 -638 0.05% 30,483,125
2015-07-15 2015-07-13 21.712 1,377,731 -2,551 0.05% 29,913,878
2015-07-14 2015-07-10 21.454 1,380,282 -46,676 0.05% 29,612,103
2015-07-13 2015-07-09 20.230 1,426,958 +47,824 0.05% 28,867,969
2015-07-10 2015-07-08 18.772 1,379,134 +2,338 0.05% 25,889,040
2015-07-09 2015-07-07 21.124 1,376,796 -3,188 0.05% 29,083,892
2015-07-08 2015-07-06 22.253 1,379,984 -2,551 0.05% 30,709,431
2015-07-07 2015-07-03 22.865 1,382,535 +4,251 0.05% 31,611,783
2015-07-03 2015-06-30 23.900 1,378,284 +3,826 0.05% 32,941,169
2015-07-02 2015-06-29 23.147 1,374,458 +425 0.05% 31,815,090
2015-06-23 2015-06-19 24.041 1,374,033 +18,793 0.05% 33,032,785
2015-06-18 2015-06-16 23.898 1,355,240 +2,097 0.05% 32,387,053
2015-06-16 2015-06-12 25.853 1,353,143 -1,208 0.05% 34,983,276
2015-06-11 2015-06-09 25.376 1,354,351 +906 0.05% 34,368,483
2015-06-08 2015-06-04 25.376 1,353,445 +4,193 0.05% 34,345,492
2015-06-01 2015-05-28 25.853 1,349,252 +209 0.05% 34,882,681
2015-05-29 2015-05-27 26.807 1,349,043 -5,870 0.05% 36,164,262
2015-05-28 2015-05-26 27.189 1,354,913 -419 0.05% 36,838,655
2015-05-27 2015-05-22 26.569 1,355,332 +8,386 0.05% 36,009,607
2015-05-21 2015-05-19 26.569 1,346,946 +2,096 0.05% 35,786,801
2015-05-20 2015-05-18 25.758 1,344,850 -603 0.05% 34,640,576
2015-05-19 2015-05-15 26.426 1,345,453 -839 0.05% 35,554,600
2015-05-07 2015-05-05 26.378 1,346,292 -84 0.05% 35,512,553
2015-05-05 2015-04-30 27.141 1,346,376 -4,193 0.05% 36,542,321
2015-05-04 2015-04-29 27.618 1,350,569 -1,258 0.05% 37,300,344
2015-04-29 2015-04-27 27.475 1,351,827 -92,243 0.05% 37,141,642
2015-04-28 2015-04-24 26.521 1,444,070 -5,702 0.05% 38,298,392
2015-04-27 2015-04-23 26.426 1,449,772 -2,516 0.05% 38,311,307
2015-04-24 2015-04-22 26.426 1,452,288 +2,516 0.05% 38,377,794
2015-04-23 2015-04-21 26.807 1,449,772 -36,059 0.05% 38,864,539
2015-04-22 2015-04-20 25.233 1,485,831 +2,725 0.05% 37,492,343
2015-04-21 2015-04-17 26.330 1,483,106 -23,404 0.05% 39,050,695
2015-04-20 2015-04-16 26.664 1,506,510 +2,473 0.05% 40,169,953
2015-04-17 2015-04-15 26.473 1,504,037 -12,159 0.05% 39,817,043
2015-04-16 2015-04-14 25.472 1,516,196 +22,013 0.05% 38,620,163
2015-04-15 2015-04-13 26.378 1,494,183 +1,165 0.05% 39,413,629
2015-04-14 2015-04-10 25.424 1,493,018 +11,321 0.05% 37,958,562
2015-04-13 2015-04-09 24.804 1,481,697 -174,843 0.05% 36,751,938
2015-04-10 2015-04-08 23.778 1,656,540 +4,193 0.06% 39,389,874
2015-04-09 2015-04-02 23.182 1,652,347 -20,545 0.06% 38,304,961
2015-04-08 2015-04-01 22.634 1,672,892 -87,212 0.06% 37,863,575
2015-04-02 2015-03-31 22.586 1,760,104 +755 0.06% 39,753,540
2015-04-01 2015-03-30 22.634 1,759,349 -6,709 0.06% 39,820,409
2015-03-31 2015-03-27 21.823 1,766,058 -3,564 0.06% 38,540,164
2015-03-27 2015-03-25 21.775 1,769,622 -2,096 0.06% 38,533,529
2015-03-25 2015-03-23 22.562 1,771,718 -5,451 0.06% 39,973,598
2015-03-24 2015-03-20 22.729 1,777,169 -50,315 0.06% 40,393,281
2015-03-23 2015-03-19 22.705 1,827,484 -15,069 0.06% 41,493,305
2015-03-20 2015-03-18 22.300 1,842,553 -1,258 0.06% 41,088,388
2015-03-19 2015-03-17 22.061 1,843,811 +1,258 0.06% 40,676,693
2015-03-18 2015-03-16 22.085 1,842,553 +58,281 0.06% 40,692,885
2015-03-17 2015-03-13 21.870 1,784,272 -2,096 0.06% 39,022,752
2015-03-16 2015-03-12 21.465 1,786,368 +99,186 0.06% 38,344,311
2015-03-13 2015-03-11 21.107 1,687,182 +7,128 0.06% 35,611,700
2015-03-12 2015-03-10 21.107 1,680,054 -3,354 0.06% 35,461,248
2015-03-11 2015-03-09 21.537 1,683,408 +2,516 0.06% 36,254,727
2015-03-10 2015-03-06 21.131 1,680,892 +2,515 0.06% 35,519,025
2015-03-05 2015-03-03 21.537 1,678,377 +3,355 0.06% 36,146,377
2015-03-04 2015-03-02 22.300 1,675,022 -12,579 0.06% 37,352,496
2015-02-25 2015-02-23 21.942 1,687,601 -8,386 0.06% 37,029,266
2015-02-24 2015-02-18 21.608 1,695,987 +8,386 0.06% 36,646,982
2015-02-23 2015-02-16 21.346 1,687,601 -4,193 0.06% 36,023,036
2015-02-17 2015-02-13 21.465 1,691,794 -1,258 0.06% 36,314,284
2015-02-13 2015-02-11 21.775 1,693,052 -16,771 0.06% 36,866,217
2015-02-10 2015-02-06 21.656 1,709,823 -4,193 0.06% 37,027,510
2015-02-09 2015-02-05 21.107 1,714,016 +17,191 0.06% 36,178,091
2015-02-06 2015-02-04 21.513 1,696,825 -420 0.06% 36,503,213
2015-02-05 2015-02-03 22.061 1,697,245 -9,224 0.06% 37,443,270
2015-02-04 2015-02-02 21.847 1,706,469 -26,834 0.06% 37,280,470
2015-02-03 2015-01-30 22.538 1,733,303 -2,306 0.06% 39,065,537
2015-02-02 2015-01-29 22.657 1,735,609 -6,499 0.06% 39,324,481
2015-01-30 2015-01-28 23.731 1,742,108 +8,385 0.06% 41,341,445
2015-01-28 2015-01-26 24.327 1,733,723 -2,725 0.06% 42,176,194
2015-01-27 2015-01-23 24.422 1,736,448 +2,725 0.06% 42,408,142
2015-01-26 2015-01-22 23.993 1,733,723 -4,821 0.06% 41,597,305
2015-01-23 2015-01-21 24.613 1,738,544 +4,192 0.06% 42,791,044
2015-01-22 2015-01-20 23.993 1,734,352 -37,526 0.06% 41,612,396
2015-01-21 2015-01-19 22.848 1,771,878 -35,220 0.06% 40,484,318
2015-01-20 2015-01-16 24.327 1,807,098 -148,428 0.06% 43,961,184
2015-01-19 2015-01-15 24.613 1,955,526 -67,925 0.07% 48,131,655
2015-01-16 2015-01-14 24.470 2,023,451 -629 0.07% 49,513,948
2015-01-15 2015-01-13 24.422 2,024,080 -4,192 0.07% 49,432,791
2015-01-14 2015-01-12 24.613 2,028,272 -1,510 0.07% 49,922,163
2015-01-13 2015-01-09 24.279 2,029,782 +13,124 0.07% 49,281,586
2015-01-12 2015-01-08 23.516 2,016,658 +2,516 0.07% 47,423,835
2015-01-09 2015-01-07 24.041 2,014,142 -7,757 0.07% 48,421,487
2015-01-08 2015-01-06 23.778 2,021,899 +629 0.07% 48,077,527
2015-01-07 2015-01-05 24.756 2,021,270 +6,708 0.07% 50,039,065
2015-01-06 2015-01-02 24.709 2,014,562 +63,732 0.07% 49,776,906
2015-01-05 2014-12-31 24.327 1,950,830 -118,541 0.07% 47,457,745
2015-01-02 2014-12-29 24.088 2,069,371 +39,639 0.07% 49,847,942
2014-12-30 2014-12-24 22.958 2,029,732 -68,914 0.07% 46,598,346
2014-12-29 2014-12-22 23.392 2,098,646 +81,146 0.07% 49,090,485
2014-12-23 2014-12-19 22.115 2,017,500 -1,660 0.07% 44,616,462
2014-12-22 2014-12-18 22.091 2,019,160 +94,022 0.07% 44,604,531
2014-12-19 2014-12-17 22.307 1,925,138 -5,604 0.07% 42,944,916
2014-12-18 2014-12-16 21.320 1,930,742 -17,435 0.07% 41,162,943
2014-12-17 2014-12-15 21.079 1,948,177 -11,415 0.07% 41,065,335
2014-12-16 2014-12-12 21.681 1,959,592 -10,793 0.07% 42,486,120
2014-12-15 2014-12-11 21.826 1,970,385 +2,491 0.07% 43,004,925
2014-12-12 2014-12-10 22.259 1,967,894 -8,095 0.07% 43,803,880
2014-12-11 2014-12-09 21.657 1,975,989 -116,620 0.07% 42,794,023
2014-12-10 2014-12-08 23.151 2,092,609 +63,304 0.07% 48,445,159
2014-12-09 2014-12-05 22.259 2,029,305 -830 0.07% 45,170,844
2014-12-08 2014-12-04 22.091 2,030,135 +143,029 0.07% 44,846,976
2014-12-05 2014-12-03 21.994 1,887,106 -2,906 0.07% 41,505,531
2014-12-04 2014-12-02 20.982 1,890,012 +6,642 0.07% 39,657,161
2014-12-03 2014-12-01 19.874 1,883,370 +17,435 0.07% 37,430,748
2014-12-02 2014-11-28 20.525 1,865,935 -11,374 0.06% 38,297,904
2014-12-01 2014-11-27 19.585 1,877,309 -4,151 0.07% 36,767,594
2014-11-28 2014-11-26 19.730 1,881,460 +36,612 0.07% 37,120,840
2014-11-26 2014-11-24 19.200 1,844,848 +41,428 0.06% 35,420,755
2014-11-25 2014-11-21 18.477 1,803,420 +16,604 0.06% 33,322,007
2014-11-21 2014-11-19 18.453 1,786,816 -4,151 0.06% 32,972,168
2014-11-19 2014-11-17 18.983 1,790,967 -4,151 0.06% 33,997,948
2014-11-18 2014-11-14 19.393 1,795,118 +4,151 0.06% 34,811,905
2014-11-17 2014-11-13 19.368 1,790,967 -9,962 0.06% 34,688,262
2014-11-14 2014-11-12 19.248 1,800,929 -7,803,200 0.06% 34,664,287
2014-11-13 2014-11-11 19.224 9,604,129 -40,681 0.33% 184,628,943
2014-11-12 2014-11-10 19.128 9,644,810 -20,755 0.34% 184,481,612
2014-11-11 2014-11-07 18.381 9,665,565 -46,493 0.34% 177,660,422
2014-11-10 2014-11-06 18.477 9,712,058 -14,321 0.34% 179,450,857
2014-11-07 2014-11-05 18.549 9,726,379 -78,123 0.34% 180,418,397
2014-11-06 2014-11-04 18.501 9,804,502 -9,963 0.34% 181,395,148
2014-11-04 2014-10-31 18.718 9,814,465 -3,321 0.34% 183,707,360
2014-11-03 2014-10-30 18.308 9,817,786 -3,320 0.34% 179,748,825
2014-10-31 2014-10-29 18.381 9,821,106 -25,737 0.34% 180,519,384
2014-10-30 2014-10-28 18.260 9,846,843 +2,491 0.34% 179,806,391
2014-10-29 2014-10-27 17.995 9,844,352 +6,019 0.34% 177,152,238
2014-10-27 2014-10-23 18.188 9,838,333 -92,777 0.34% 178,939,976
2014-10-24 2014-10-22 17.923 9,931,110 +70,568 0.35% 177,995,750
2014-10-22 2014-10-20 17.947 9,860,542 -64,341 0.34% 176,968,499
2014-10-21 2014-10-17 17.658 9,924,883 +1,245 0.34% 175,254,136
2014-10-20 2014-10-16 17.610 9,923,638 -1,245 0.34% 174,754,029
2014-10-17 2014-10-15 17.610 9,924,883 -13,699 0.34% 174,775,953
2014-10-16 2014-10-14 17.393 9,938,582 -19,510 0.35% 172,862,396
2014-10-15 2014-10-13 17.345 9,958,092 +47,115 0.35% 172,721,952
2014-10-14 2014-10-10 17.441 9,910,977 -24,907 0.34% 172,859,774
2014-10-13 2014-10-09 17.803 9,935,884 -27,812 0.35% 176,884,532
2014-10-10 2014-10-08 17.586 9,963,696 -2,076 0.35% 175,219,418
2014-10-09 2014-10-07 17.514 9,965,772 -4,151 0.35% 174,535,697
2014-10-08 2014-10-06 17.393 9,969,923 +22,831 0.35% 173,407,512
2014-10-06 2014-09-30 17.104 9,947,092 +20,756 0.35% 170,134,892
2014-09-30 2014-09-26 17.393 9,926,336 +20,755 0.34% 172,649,401
2014-09-29 2014-09-25 17.345 9,905,581 +44,832 0.34% 171,811,155
2014-09-26 2014-09-24 17.489 9,860,749 +3,321 0.34% 172,458,828
2014-09-24 2014-09-22 17.249 9,857,428 +47,737 0.34% 170,026,080
2014-09-23 2014-09-19 17.441 9,809,691 -2,075 0.34% 171,093,220
2014-09-22 2014-09-18 17.562 9,811,766 +56,039 0.34% 172,311,244
2014-09-19 2014-09-17 17.586 9,755,727 -4,151 0.34% 171,562,120
2014-09-18 2014-09-16 17.441 9,759,878 -597,755 0.34% 170,224,419
2014-09-17 2014-09-15 17.610 10,357,633 +1,660 0.36% 182,396,627
2014-09-16 2014-09-12 17.827 10,355,973 -53,964 0.36% 184,612,684
2014-09-15 2014-09-11 17.851 10,409,937 -618,511 0.36% 185,825,459
2014-09-12 2014-09-10 18.092 11,028,448 -4,981 0.38% 199,523,127
2014-09-11 2014-09-08 18.381 11,033,429 +68,725 0.38% 202,802,801
2014-09-10 2014-09-05 18.284 10,964,704 +6,227 0.38% 200,483,019
2014-09-08 2014-09-04 18.573 10,958,477 -5,812 0.38% 203,537,054
2014-09-05 2014-09-03 18.405 10,964,289 +578,179 0.38% 201,796,086
2014-09-03 2014-09-01 17.562 10,386,110 -82,606 0.36% 182,397,698
2014-09-02 2014-08-29 17.538 10,468,716 +83,021 0.36% 183,596,207
2014-09-01 2014-08-28 17.851 10,385,695 -159,401 0.36% 185,392,721
2014-08-26 2014-08-22 18.260 10,545,096 +830 0.37% 192,556,707
2014-08-25 2014-08-21 18.212 10,544,266 -15,940 0.37% 192,033,525
2014-08-21 2014-08-19 18.549 10,560,206 +8,302 0.37% 195,885,379
2014-08-19 2014-08-15 18.983 10,551,904 -20,755 0.37% 200,306,921
2014-08-18 2014-08-14 19.007 10,572,659 +1,660 0.37% 200,955,610
2014-08-14 2014-08-12 19.055 10,570,999 -12,246 0.37% 201,433,371
2014-08-11 2014-08-07 18.814 10,583,245 +8,303 0.37% 199,117,206
2014-08-08 2014-08-06 19.128 10,574,942 -4,359 0.37% 202,272,761
2014-08-07 2014-08-05 19.344 10,579,301 +4,151 0.37% 204,649,847
2014-08-06 2014-08-04 19.368 10,575,150 -5,812 0.37% 204,824,306
2014-08-05 2014-08-01 19.368 10,580,962 -21,585 0.37% 204,936,875
2014-08-04 2014-07-31 19.441 10,602,547 -50,809 0.37% 206,121,193
2014-08-01 2014-07-30 19.200 10,653,356 +31,548 0.37% 204,542,551
2014-07-31 2014-07-29 19.248 10,621,808 -42,964 0.37% 204,448,596
2014-07-30 2014-07-28 18.694 10,664,772 -106,268 0.37% 199,366,508
2014-07-29 2014-07-25 18.043 10,771,040 -181,817 0.37% 194,347,233
2014-07-28 2014-07-24 17.803 10,952,857 -112,079 0.38% 194,989,292
2014-07-25 2014-07-23 17.634 11,064,936 -61,436 0.38% 195,118,700
2014-07-24 2014-07-22 17.297 11,126,372 +170,194 0.39% 192,449,562
2014-07-21 2014-07-17 17.152 10,956,178 -25,114 0.38% 187,922,153
2014-07-17 2014-07-15 17.056 10,981,292 -41,511 0.38% 187,294,750
2014-07-16 2014-07-14 17.080 11,022,803 +49,398 0.38% 188,268,294
2014-07-15 2014-07-11 17.080 10,973,405 +8,303 0.38% 187,424,581
2014-07-14 2014-07-10 17.104 10,965,102 +12,453 0.38% 187,546,918
2014-07-11 2014-07-09 17.104 10,952,649 +1,907,944 0.38% 187,333,922
2014-07-10 2014-07-08 17.369 9,044,705 -24,906 0.38% 157,097,248
2014-07-09 2014-07-07 17.249 9,069,611 -124,533 0.38% 156,437,400
2014-07-08 2014-07-04 17.224 9,194,144 -13,491 0.38% 158,363,922
2014-07-07 2014-07-03 17.176 9,207,635 -8,094 0.38% 158,152,671
2014-07-03 2014-06-30 16.911 9,215,729 -71,399 0.38% 155,849,608
2014-06-30 2014-06-26 16.863 9,287,128 +4,359 0.39% 156,609,599
2014-06-27 2014-06-25 16.791 9,282,769 -4,152 0.39% 155,865,224
2014-06-26 2014-06-24 16.815 9,286,921 -2,075 0.39% 156,158,662
2014-06-25 2014-06-23 16.646 9,288,996 +4,151 0.39% 154,627,142
2014-06-23 2014-06-19 16.839 9,284,845 -203,818 0.39% 156,347,428
2014-06-20 2014-06-18 17.008 9,488,663 +415 0.40% 161,379,598
2014-06-19 2014-06-17 17.008 9,488,248 +7,680 0.40% 161,372,540
2014-06-18 2014-06-16 17.200 9,480,568 +28,850 0.40% 163,069,025
2014-06-17 2014-06-13 16.911 9,451,718 -415 0.39% 159,840,480
2014-06-16 2014-06-12 16.670 9,452,133 -4,567 0.39% 157,570,468
2014-06-13 2014-06-11 23.959 9,456,700 +59,153 0.39% 226,577,134
2014-06-12 2014-06-10 23.813 9,397,547 +1,694,473 0.39% 223,780,206
2014-06-11 2014-06-09 23.695 7,703,074 +6,812 0.39% 182,525,654
2014-06-10 2014-06-06 23.959 7,696,262 -88,890 0.39% 184,398,045
2014-06-09 2014-06-05 23.813 7,785,152 -11,921 0.40% 185,384,858
2014-06-06 2014-06-04 23.871 7,797,073 +415,333 0.40% 186,126,605
2014-06-05 2014-06-03 23.842 7,381,740 -170,459 0.38% 175,995,305
2014-06-03 2014-05-29 23.343 7,552,199 +5,109 0.38% 176,289,669
2014-05-30 2014-05-28 23.460 7,547,090 +40,869 0.38% 177,056,803
2014-05-29 2014-05-27 23.343 7,506,221 -149,342 0.38% 175,216,413
2014-05-28 2014-05-26 23.725 7,655,563 +17,539 0.39% 181,624,656
2014-05-27 2014-05-23 23.490 7,638,024 -9,876 0.39% 179,414,407
2014-05-26 2014-05-22 23.225 7,647,900 -25,203 0.39% 177,625,369
2014-05-23 2014-05-21 22.932 7,673,103 +2,214 0.39% 175,957,738
2014-05-22 2014-05-20 22.609 7,670,889 +34,398 0.39% 173,429,404
2014-05-21 2014-05-19 22.609 7,636,491 -19,243 0.39% 172,651,708
2014-05-20 2014-05-16 22.873 7,655,734 -28,949 0.39% 175,109,860
2014-05-19 2014-05-15 22.814 7,684,683 -17,028 0.39% 175,320,736
2014-05-16 2014-05-14 22.756 7,701,711 +26,394 0.39% 175,256,942
2014-05-15 2014-05-13 22.374 7,675,317 +21,116 0.39% 171,726,612
2014-05-14 2014-05-12 22.403 7,654,201 -243,341 0.39% 171,478,908
2014-05-13 2014-05-09 22.110 7,897,542 +68,626 0.40% 174,611,655
2014-05-12 2014-05-08 22.227 7,828,916 -32,355 0.40% 174,013,852
2014-05-09 2014-05-07 22.256 7,861,271 +41,550 0.40% 174,963,832
2014-05-08 2014-05-05 22.462 7,819,721 +35,420 0.40% 175,646,299
2014-05-07 2014-05-02 22.579 7,784,301 +75,608 0.40% 175,764,948
2014-05-02 2014-04-29 23.108 7,708,693 +3,406 0.39% 178,131,937
2014-04-30 2014-04-28 22.785 7,705,287 +73,394 0.39% 175,564,559
2014-04-29 2014-04-25 22.902 7,631,893 +16,347 0.39% 174,788,632
2014-04-25 2014-04-23 22.961 7,615,546 +341 0.39% 174,861,463
2014-04-24 2014-04-22 23.343 7,615,205 +4,087 0.39% 177,760,407
2014-04-22 2014-04-16 23.431 7,611,118 -3,338 0.39% 178,335,439
2014-04-17 2014-04-15 23.431 7,614,456 +131,633 0.39% 178,413,651
2014-04-16 2014-04-14 25.516 7,482,823 -17,199 0.38% 190,928,850
2014-04-15 2014-04-11 25.662 7,500,022 -21,627 0.38% 192,468,774
2014-04-14 2014-04-10 25.134 7,521,649 -98,767 0.38% 189,048,457
2014-04-11 2014-04-09 24.312 7,620,416 -3,406 0.39% 185,265,830
2014-04-10 2014-04-08 24.312 7,623,822 -49,724 0.39% 185,348,636
2014-04-03 2014-04-01 22.726 7,673,546 +3,747 0.39% 174,390,720
2014-04-02 2014-03-31 22.844 7,669,799 -12,602 0.39% 175,206,369
2014-04-01 2014-03-28 23.284 7,682,401 -15,836 0.39% 178,877,810
2014-03-31 2014-03-27 22.697 7,698,237 -111,539 0.39% 174,725,817
2014-03-28 2014-03-26 22.462 7,809,776 +57,762 0.40% 175,422,914
2014-03-27 2014-03-25 21.963 7,752,014 -146,107 0.39% 170,256,011
2014-03-26 2014-03-24 22.227 7,898,121 -11,921 0.40% 175,552,077
2014-03-24 2014-03-20 21.317 7,910,042 -34,057 0.40% 168,617,140
2014-03-21 2014-03-19 21.405 7,944,099 -174,205 0.40% 170,042,893
2014-03-20 2014-03-18 21.522 8,118,304 -2,724 0.41% 174,725,219
2014-03-19 2014-03-17 21.229 8,121,028 -458,075 0.41% 172,399,346
2014-03-18 2014-03-14 21.199 8,579,103 +78,333 0.44% 181,871,810
2014-03-17 2014-03-13 21.258 8,500,770 +200,599 0.43% 180,710,397
2014-03-14 2014-03-12 21.493 8,300,171 +19,413 0.42% 178,395,720
2014-03-12 2014-03-10 21.464 8,280,758 -387,405 0.42% 177,735,336
2014-03-11 2014-03-07 22.080 8,668,163 -1,703 0.44% 191,395,278
2014-03-10 2014-03-06 21.875 8,669,866 +342,960 0.44% 189,650,926
2014-03-07 2014-03-05 22.080 8,326,906 +4,087 0.42% 183,860,235
2014-03-06 2014-03-04 22.403 8,322,819 -681 0.42% 186,458,118
2014-03-05 2014-03-03 22.315 8,323,500 +2,043 0.42% 185,740,190
2014-03-04 2014-02-28 22.667 8,321,457 -4,087 0.42% 188,626,620
2014-03-03 2014-02-27 23.020 8,325,544 +15,326 0.42% 191,652,722
2014-02-28 2014-02-26 22.579 8,310,218 -50,916 0.42% 187,639,845
2014-02-27 2014-02-25 22.403 8,361,134 -102 0.42% 187,316,498
2014-02-26 2014-02-24 22.609 8,361,236 -672,637 0.42% 189,037,304
2014-02-25 2014-02-21 23.255 9,033,873 -8,515 0.46% 210,080,369
2014-02-24 2014-02-20 23.431 9,042,388 +108,303 0.46% 211,871,401
2014-02-21 2014-02-19 23.695 8,934,085 +221,034 0.45% 211,694,670
2014-02-19 2014-02-17 23.460 8,713,051 -88,550 0.44% 204,410,568
2014-02-18 2014-02-14 23.284 8,801,601 -21,797 0.45% 204,937,377
2014-02-17 2014-02-13 23.108 8,823,398 +256,113 0.45% 203,890,462
2014-02-14 2014-02-12 23.313 8,567,285 +166,031 0.44% 199,733,092
2014-02-13 2014-02-11 22.990 8,401,254 +29,971 0.43% 193,148,876
2014-02-12 2014-02-10 22.286 8,371,283 +15,496 0.43% 186,560,677
2014-02-11 2014-02-07 22.168 8,355,787 +61,474 0.42% 185,233,964
2014-02-10 2014-02-06 21.640 8,294,313 +5,109 0.42% 179,487,503
2014-02-07 2014-02-05 21.640 8,289,204 +48,361 0.42% 179,376,946
2014-02-06 2014-02-04 21.875 8,240,843 +87,869 0.42% 180,266,166
2014-02-05 2014-01-30 22.462 8,152,974 -109,836 0.41% 183,131,816
2014-02-04 2014-01-28 22.110 8,262,810 +126,865 0.42% 182,687,592
2014-01-29 2014-01-27 21.493 8,135,945 +8,514 0.41% 174,866,007
2014-01-28 2014-01-24 21.963 8,127,431 +23,500 0.41% 178,501,224
2014-01-27 2014-01-23 22.168 8,103,931 +186,295 0.41% 179,650,734
2014-01-24 2014-01-22 22.961 7,917,636 +3,882 0.40% 181,797,788
2014-01-23 2014-01-21 22.990 7,913,754 +26,054 0.40% 181,941,017
2014-01-22 2014-01-20 22.667 7,887,700 +312,308 0.40% 178,794,433
2014-01-21 2014-01-17 23.225 7,575,392 -23,568 0.38% 175,941,343
2014-01-20 2014-01-16 23.725 7,598,960 -408 0.39% 180,281,776
2014-01-17 2014-01-15 23.725 7,599,368 -46,148 0.39% 180,291,456
2014-01-16 2014-01-14 23.695 7,645,516 +46,148 0.39% 181,161,807
2014-01-14 2014-01-10 23.754 7,599,368 +27,757 0.39% 180,514,589
2014-01-13 2014-01-09 23.842 7,571,611 +4,427 0.38% 180,522,206
2014-01-10 2014-01-08 24.106 7,567,184 +10,217 0.38% 182,416,349
2014-01-09 2014-01-07 23.959 7,556,967 +10,899 0.38% 181,060,616
2014-01-08 2014-01-06 24.224 7,546,068 -2,044 0.38% 182,793,594
2014-01-07 2014-01-03 24.488 7,548,112 +9,366 0.38% 184,837,759
2014-01-06 2014-01-02 25.134 7,538,746 +22,989 0.38% 189,478,171
2014-01-03 2013-12-31 25.281 7,515,757 +11,069 0.38% 190,003,758
2014-01-02 2013-12-27 25.251 7,504,688 -14,986 0.38% 189,503,573
2013-12-30 2013-12-24 25.016 7,519,674 +25,884 0.38% 188,115,645
2013-12-27 2013-12-20 25.163 7,493,790 +16,688 0.38% 188,568,284
2013-12-23 2013-12-19 25.339 7,477,102 -23,840 0.38% 189,465,618
2013-12-20 2013-12-18 25.339 7,500,942 +19,753 0.38% 190,069,710
2013-12-19 2013-12-17 25.339 7,481,189 +10,899 0.38% 189,569,180
2013-12-18 2013-12-16 25.457 7,470,290 +71,521 0.38% 190,170,377
2013-12-17 2013-12-13 25.516 7,398,769 -341 0.38% 188,784,161
2013-12-16 2013-12-12 25.662 7,399,110 -4,189 0.38% 189,879,127
2013-12-13 2013-12-11 25.897 7,403,299 +8,957 0.38% 191,725,635
2013-12-12 2013-12-10 26.367 7,394,342 +12,261 0.38% 194,967,480
2013-12-11 2013-12-09 26.485 7,382,081 -6,641 0.38% 195,511,205
2013-12-10 2013-12-06 26.162 7,388,722 +7,663 0.38% 193,300,661
2013-12-09 2013-12-05 26.573 7,381,059 -1,771 0.38% 196,134,307
2013-12-06 2013-12-04 26.690 7,382,830 +3,405 0.38% 197,048,467
2013-12-05 2013-12-03 26.984 7,379,425 +6,812 0.38% 199,124,337
2013-12-04 2013-12-02 27.483 7,372,613 -27,757 0.37% 202,620,599
2013-12-03 2013-11-29 27.454 7,400,370 -681 0.38% 203,166,151
2013-12-02 2013-11-28 27.365 7,401,051 -2,384 0.38% 202,532,917
2013-11-29 2013-11-27 26.808 7,403,435 +3,746 0.38% 198,467,936
2013-11-28 2013-11-26 26.719 7,399,689 +23,738 0.38% 197,715,705
2013-11-27 2013-11-25 26.984 7,375,951 -122,607 0.37% 199,030,596
2013-11-26 2013-11-22 27.248 7,498,558 -172,399 0.38% 204,320,546
2013-11-25 2013-11-21 27.248 7,670,957 -121,756 0.39% 209,018,070
2013-11-22 2013-11-20 27.512 7,792,713 -1,703 0.40% 214,394,965
2013-11-21 2013-11-19 27.718 7,794,416 -71,044 0.40% 216,043,838
2013-11-20 2013-11-18 27.542 7,865,460 -8,515 0.40% 216,627,344
2013-11-19 2013-11-15 25.633 7,873,975 +366,426 0.40% 201,834,119
2013-11-18 2013-11-14 24.693 7,507,549 -33,547 0.38% 185,387,514
2013-11-15 2013-11-13 24.811 7,541,096 -7,833 0.38% 187,101,594
2013-11-14 2013-11-12 25.633 7,548,929 -5,109 0.38% 193,502,194
2013-11-13 2013-11-11 25.751 7,554,038 +3,576 0.38% 194,520,361
2013-11-12 2013-11-08 25.193 7,550,462 +511 0.38% 190,216,034
2013-11-11 2013-11-07 25.222 7,549,951 +2,214 0.38% 190,424,843
2013-11-08 2013-11-06 25.751 7,547,737 +11,069 0.38% 194,358,107
2013-11-07 2013-11-05 26.044 7,536,668 -27,928 0.38% 196,285,995
2013-11-06 2013-11-04 26.308 7,564,596 -39,506 0.38% 199,012,363
2013-11-05 2013-11-01 26.543 7,604,102 -10,218 0.39% 201,837,879
2013-11-04 2013-10-31 26.103 7,614,320 +93,999 0.39% 198,755,518
2013-11-01 2013-10-30 26.749 7,520,321 -25,202 0.38% 201,159,739
2013-10-31 2013-10-29 26.162 7,545,523 -62,598 0.38% 197,402,823
2013-10-30 2013-10-28 25.574 7,608,121 -17,029 0.39% 194,572,686
2013-10-29 2013-10-25 25.369 7,625,150 +38,145 0.39% 193,440,962
2013-10-28 2013-10-24 25.574 7,587,005 +45,296 0.39% 194,032,659
2013-10-25 2013-10-23 26.250 7,541,709 -11,409 0.38% 197,967,363
2013-10-24 2013-10-22 26.543 7,553,118 +3,406 0.38% 200,484,596
2013-10-22 2013-10-18 27.160 7,549,712 +14,644 0.38% 205,049,364
2013-10-21 2013-10-17 27.424 7,535,068 -24,691 0.38% 206,642,840
2013-10-17 2013-10-15 28.511 7,559,759 -113,072 0.38% 215,532,859
2013-10-16 2013-10-11 28.452 7,672,831 -15,325 0.39% 218,306,023
2013-10-15 2013-10-10 27.953 7,688,156 +681 0.39% 214,904,468
2013-10-11 2013-10-09 27.806 7,687,475 -778,216 0.39% 213,756,832
2013-10-10 2013-10-08 27.894 8,465,691 -25,543 0.43% 236,141,505
2013-10-09 2013-10-07 27.101 8,491,234 +7,833 0.43% 230,122,360
2013-10-08 2013-10-04 27.365 8,483,401 +7,152 0.43% 232,151,887
2013-10-07 2013-10-03 27.454 8,476,249 -14,644 0.43% 232,702,809
2013-10-04 2013-10-02 27.307 8,490,893 +1,192 0.43% 231,858,288
2013-10-03 2013-09-30 27.219 8,489,701 -9,707 0.43% 231,077,914
2013-10-02 2013-09-27 27.747 8,499,408 -340 0.43% 235,834,205
2013-09-30 2013-09-26 28.099 8,499,748 -682 0.43% 238,838,479
2013-09-27 2013-09-25 28.540 8,500,430 -851 0.43% 242,601,493
2013-09-26 2013-09-24 28.129 8,501,281 -16,518 0.43% 239,131,170
2013-09-25 2013-09-23 28.452 8,517,799 -110,006 0.43% 242,346,903
2013-09-24 2013-09-19 28.511 8,627,805 -530,957 0.44% 245,983,434
2013-09-23 2013-09-18 27.747 9,158,762 -15,667 0.47% 254,129,388
2013-09-19 2013-09-17 28.188 9,174,429 +18,732 0.47% 258,604,803
2013-09-18 2013-09-16 28.393 9,155,697 +52,108 0.47% 259,958,603
2013-09-17 2013-09-13 27.189 9,103,589 +15,496 0.46% 247,519,796
2013-09-16 2013-09-12 28.070 9,088,093 +21,116 0.46% 255,103,821
2013-09-13 2013-09-11 28.158 9,066,977 -17,540 0.46% 255,309,767
2013-09-12 2013-09-10 28.041 9,084,517 -340 0.46% 254,736,702
2013-09-11 2013-09-09 27.160 9,084,857 +2,724 0.46% 246,743,737
2013-09-09 2013-09-05 25.927 9,082,133 -219,671 0.46% 235,469,613
2013-09-06 2013-09-04 25.839 9,301,804 +81,738 0.47% 240,345,594
2013-09-05 2013-09-03 25.721 9,220,066 -32,355 0.47% 237,150,719
2013-09-04 2013-09-02 25.369 9,252,421 -68,966 0.47% 234,722,886
2013-09-03 2013-08-30 25.086 9,321,387 +2,384 0.47% 233,833,594
2013-09-02 2013-08-29 24.965 9,319,003 +224,886 0.47% 232,652,573
2013-08-30 2013-08-28 24.424 9,094,117 +270,955 0.47% 222,114,485
2013-08-29 2013-08-27 24.845 8,823,162 +3,325 0.46% 219,212,147
2013-08-28 2013-08-26 25.386 8,819,837 -19,948 0.46% 223,904,757
2013-08-27 2013-08-23 24.695 8,839,785 +121,681 0.46% 218,295,697
2013-08-26 2013-08-22 25.146 8,718,104 -1,663 0.45% 219,224,273
2013-08-23 2013-08-21 25.086 8,719,767 -4,986 0.45% 218,741,531
2013-08-22 2013-08-20 25.507 8,724,753 -49,870 0.45% 222,540,628
2013-08-21 2013-08-19 26.710 8,774,623 +27,428 0.46% 234,369,853
2013-08-20 2013-08-16 27.041 8,747,195 -321,322 0.46% 236,531,407
2013-08-19 2013-08-15 26.229 9,068,517 -499 0.47% 237,855,431
2013-08-16 2013-08-13 25.627 9,069,016 -98,242 0.47% 232,412,819
2013-08-15 2013-08-12 24.334 9,167,258 +72,144 0.48% 223,073,659
2013-08-13 2013-08-09 22.649 9,095,114 -664,588 0.47% 205,998,206
2013-08-12 2013-08-08 22.318 9,759,702 -544,570 0.51% 217,821,517
2013-08-08 2013-08-06 23.161 10,304,272 +37,402 0.54% 238,653,801
2013-08-07 2013-08-05 23.401 10,266,870 +25,267 0.53% 240,258,065
2013-08-06 2013-08-02 23.311 10,241,603 +802,891 0.53% 238,742,620
2013-08-05 2013-08-01 23.522 9,438,712 +639,155 0.49% 222,013,715
2013-08-02 2013-07-31 23.582 8,799,557 +9,641 0.46% 207,509,119
2013-08-01 2013-07-30 23.672 8,789,916 +6,650 0.46% 208,074,937
2013-07-31 2013-07-29 23.131 8,783,266 +12,301 0.46% 203,162,099
2013-07-30 2013-07-26 23.251 8,770,965 +132,319 0.46% 203,932,849
2013-07-29 2013-07-25 23.281 8,638,646 +1,259,027 0.45% 201,116,153
2013-07-26 2013-07-24 23.431 7,379,619 +947,677 0.38% 172,914,620
2013-07-25 2013-07-23 23.913 6,431,942 +742,052 0.33% 153,804,685
2013-07-24 2013-07-22 23.401 5,689,890 +317,000 0.30% 133,150,801
2013-07-23 2013-07-19 23.582 5,372,890 +1,756,222 0.28% 126,702,250
2013-07-22 2013-07-18 24.574 3,616,668 -376,844 0.19% 88,877,333
2013-07-19 2013-07-17 24.815 3,993,512 -14,628 0.21% 99,098,997
2013-07-18 2013-07-16 24.213 4,008,140 +4,654 0.21% 97,050,791
2013-07-17 2013-07-15 24.123 4,003,486 -6,150 0.21% 96,576,842
2013-07-16 2013-07-12 23.943 4,009,636 +19,282 0.21% 96,001,569
2013-07-15 2013-07-11 24.514 3,990,354 +122,844 0.21% 97,820,381
2013-07-12 2013-07-10 22.920 3,867,510 -26,597 0.20% 88,643,467
2013-07-11 2013-07-09 22.619 3,894,107 +23,273 0.20% 88,081,771
2013-07-10 2013-07-08 22.499 3,870,834 -19,549 0.20% 87,089,633
2013-07-09 2013-07-05 22.740 3,890,383 +137,805 0.20% 88,465,609
2013-07-08 2013-07-04 21.958 3,752,578 +375,347 0.20% 82,397,285
2013-07-05 2013-07-03 21.687 3,377,231 -7,646 0.18% 73,241,351
2013-07-04 2013-07-02 22.649 3,384,877 -68,321 0.18% 76,665,184
2013-07-03 2013-06-28 22.830 3,453,198 +191,664 0.18% 78,835,817
2013-07-02 2013-06-27 23.191 3,261,534 +1,662 0.17% 75,637,402
2013-06-28 2013-06-26 23.762 3,259,872 +2,826 0.17% 77,461,866
2013-06-27 2013-06-25 22.349 3,257,046 -284,752 0.17% 72,790,218
2013-06-26 2013-06-24 21.717 3,541,798 -42,223 0.18% 76,916,817
2013-06-25 2013-06-21 23.612 3,584,021 +23,439 0.19% 84,625,358
2013-06-24 2013-06-20 24.123 3,560,582 +33,911 0.19% 85,892,585
2013-06-21 2013-06-19 25.747 3,526,671 -14,629 0.18% 90,802,755
2013-06-20 2013-06-18 26.720 3,541,300 +4,655 0.18% 94,621,941
2013-06-19 2013-06-17 26.904 3,536,645 +90,735 0.18% 95,150,019
2013-06-18 2013-06-14 26.781 3,445,910 +2,114 0.18% 92,285,069
2013-06-17 2013-06-13 26.381 3,443,796 -9,431 0.18% 90,851,910
2013-06-14 2013-06-11 27.212 3,453,227 +3,252 0.18% 93,967,518
2013-06-13 2013-06-10 27.703 3,449,975 +61,143 0.18% 95,576,274
2013-06-11 2013-06-07 27.580 3,388,832 +216,929 0.18% 93,465,609
2013-06-10 2013-06-06 27.857 3,171,903 -297,911 0.17% 88,360,355
2013-06-07 2013-06-05 28.657 3,469,814 -19,677 0.18% 99,433,211
2013-06-06 2013-06-04 29.579 3,489,491 -8,130 0.19% 103,215,878
2013-06-05 2013-06-03 29.210 3,497,621 -2,602 0.19% 102,165,840
2013-06-04 2013-05-31 29.241 3,500,223 +2,927 0.19% 102,349,467
2013-06-03 2013-05-30 29.641 3,497,296 -97,569 0.19% 103,661,808
2013-05-31 2013-05-29 30.040 3,594,865 +6,504 0.19% 107,990,737
2013-05-30 2013-05-28 30.501 3,588,361 +141,378 0.19% 109,450,350
2013-05-28 2013-05-24 29.610 3,446,983 +228,637 0.18% 102,064,517
2013-05-27 2013-05-23 29.887 3,218,346 -350,598 0.17% 96,185,222
2013-05-23 2013-05-21 30.993 3,568,944 -95,878 0.19% 110,613,879
2013-05-22 2013-05-20 31.301 3,664,822 +83,909 0.20% 114,712,308
2013-05-21 2013-05-16 30.809 3,580,913 +180,503 0.19% 110,324,215
2013-05-20 2013-05-15 30.932 3,400,410 +82,934 0.18% 105,181,321
2013-05-16 2013-05-14 30.932 3,317,476 +4,878 0.18% 102,616,010
2013-05-15 2013-05-13 30.993 3,312,598 +15,123 0.18% 102,668,832
2013-05-14 2013-05-10 32.715 3,297,475 +375,641 0.18% 107,877,903
2013-05-13 2013-05-09 32.715 2,921,834 -447,517 0.16% 95,588,693
2013-05-10 2013-05-08 32.777 3,369,351 -83,584 0.18% 110,436,546
2013-05-08 2013-05-06 32.592 3,452,935 +651 0.18% 112,539,148
2013-05-07 2013-05-03 31.485 3,452,284 +353,200 0.18% 108,696,567
2013-05-03 2013-04-30 30.655 3,099,084 +4,228 0.16% 95,003,119
2013-05-02 2013-04-29 30.102 3,094,856 +8,130 0.16% 93,160,647
2013-04-30 2013-04-26 30.717 3,086,726 -5,529 0.16% 94,814,099
2013-04-29 2013-04-25 30.194 3,092,255 -568,502 0.16% 93,367,589
2013-04-26 2013-04-24 28.810 3,660,757 -13,009 0.19% 105,467,791
2013-04-25 2013-04-23 28.011 3,673,766 +10,733 0.20% 102,905,651
2013-04-24 2013-04-22 28.718 3,663,033 -169,120 0.19% 105,195,476
2013-04-23 2013-04-19 28.841 3,832,153 -3,252 0.20% 110,523,603
2013-04-22 2013-04-18 27.304 3,835,405 +147,329 0.20% 104,720,945
2013-04-19 2013-04-17 26.750 3,688,076 +7,155 0.20% 98,657,128
2013-04-18 2013-04-16 27.857 3,680,921 -3,090 0.20% 102,540,174
2013-04-17 2013-04-15 27.949 3,684,011 +8,782 0.20% 102,966,075
2013-04-16 2013-04-12 28.011 3,675,229 +13,822 0.20% 102,946,631
2013-04-15 2013-04-11 28.687 3,661,407 +214,977 0.19% 105,036,201
2013-04-12 2013-04-10 28.472 3,446,430 +298,626 0.18% 98,127,290
2013-04-11 2013-04-09 29.087 3,147,804 -47,809 0.17% 91,560,504
2013-04-10 2013-04-08 28.134 3,195,613 +3,578 0.17% 89,905,162
2013-04-09 2013-04-05 27.980 3,192,035 -4,716 0.17% 89,313,764
2013-04-08 2013-04-03 28.534 3,196,751 +40,491 0.17% 91,214,975
2013-04-05 2013-04-02 29.149 3,156,260 +282,300 0.17% 92,000,559
2013-04-03 2013-03-28 30.409 2,873,960 -116,107 0.15% 87,394,956
2013-04-02 2013-03-27 33.023 2,990,067 -232,377 0.16% 98,740,326
2013-03-28 2013-03-26 31.977 3,222,444 +7,805 0.17% 103,045,273
2013-03-27 2013-03-25 32.285 3,214,639 -123,424 0.17% 103,784,110
2013-03-26 2013-03-22 31.916 3,338,063 +1,069,031 0.18% 106,537,190
2013-03-25 2013-03-21 32.223 2,269,032 +117,408 0.12% 73,115,804
2013-03-22 2013-03-20 32.900 2,151,624 -29,759 0.11% 70,787,979
2013-03-21 2013-03-19 31.116 2,181,383 +1,301 0.12% 67,876,868
2013-03-20 2013-03-18 31.239 2,180,082 +84,235 0.12% 68,104,513
2013-03-19 2013-03-15 31.424 2,095,847 +102,447 0.11% 65,859,712
2013-03-18 2013-03-14 32.223 1,993,400 +133,019 0.11% 64,234,018
2013-03-15 2013-03-13 31.854 1,860,381 +159,038 0.10% 59,261,277
2013-03-13 2013-03-11 33.207 1,701,343 +3,252 0.09% 56,496,948
2013-03-12 2013-03-08 33.576 1,698,091 -353,688 0.09% 57,015,502
2013-03-08 2013-03-06 33.638 2,051,779 +5,204 0.11% 69,017,188
2013-03-07 2013-03-05 32.715 2,046,575 -10,895 0.11% 66,954,327
2013-03-06 2013-03-04 31.670 2,057,470 -21,953 0.11% 65,159,852
2013-03-05 2013-03-01 33.023 2,079,423 -19,774 0.11% 68,668,329
2013-03-04 2013-02-28 33.207 2,099,197 +9,106 0.11% 69,708,592
2013-03-01 2013-02-27 31.793 2,090,091 +651 0.11% 66,450,016
2013-02-28 2013-02-26 31.116 2,089,440 +8,098 0.11% 65,015,929
2013-02-27 2013-02-25 31.424 2,081,342 -13,009 0.11% 65,403,908
2013-02-26 2013-02-22 31.116 2,094,351 +1,301 0.11% 65,168,742
2013-02-25 2013-02-21 31.670 2,093,050 +12,033 0.11% 66,286,667
2013-02-22 2013-02-20 33.453 2,081,017 +3,252 0.11% 69,616,772
2013-02-21 2013-02-19 32.654 2,077,765 +3,578 0.11% 67,846,945
2013-02-20 2013-02-18 33.699 2,074,187 -6,505 0.11% 69,898,494
2013-02-19 2013-02-15 34.437 2,080,692 +6,375 0.11% 71,653,132
2013-02-18 2013-02-14 34.868 2,074,317 +130 0.11% 72,326,515
2013-02-15 2013-02-08 32.961 2,074,187 +392,748 0.11% 68,367,870
2013-02-14 2013-02-07 33.822 1,681,439 -4,423 0.09% 56,869,991
2013-02-08 2013-02-06 35.667 1,685,862 -1,301 0.09% 60,129,746
2013-02-07 2013-02-05 34.991 1,687,163 -8,131 0.09% 59,034,877
2013-02-06 2013-02-04 37.143 1,695,294 -116,953 0.09% 62,968,205
2013-02-05 2013-02-01 36.159 1,812,247 +100,822 0.10% 65,529,079
2013-02-01 2013-01-30 34.745 1,711,425 +9,756 0.09% 59,462,843
2013-01-31 2013-01-29 35.114 1,701,669 -390 0.09% 59,751,739
2013-01-30 2013-01-28 34.437 1,702,059 -8,001 0.09% 58,614,085
2013-01-29 2013-01-25 33.392 1,710,060 -3,902 0.09% 57,101,896
2013-01-28 2013-01-24 34.253 1,713,962 -1,757 0.09% 58,707,790
2013-01-25 2013-01-23 33.515 1,715,719 -506,155 0.09% 57,501,876
2013-01-24 2013-01-22 32.531 2,221,874 +3,675 0.12% 72,279,385
2013-01-23 2013-01-21 32.100 2,218,199 -195 0.12% 71,204,978
2013-01-22 2013-01-18 32.223 2,218,394 -5,269 0.12% 71,484,078
2013-01-21 2013-01-17 30.686 2,223,663 +390 0.12% 68,235,263
2013-01-18 2013-01-16 30.747 2,223,273 -97 0.12% 68,360,015
2013-01-17 2013-01-15 31.055 2,223,370 -4,065 0.12% 69,046,627
2013-01-16 2013-01-14 30.317 2,227,435 -36,264 0.12% 67,529,154
2013-01-14 2013-01-10 29.610 2,263,699 -1,951 0.12% 67,027,701
2013-01-11 2013-01-09 29.241 2,265,650 -195 0.12% 66,249,513
2013-01-10 2013-01-08 28.534 2,265,845 +3,252 0.12% 64,652,828
2013-01-08 2013-01-04 29.302 2,262,593 -2,114 0.12% 66,299,262
2013-01-07 2013-01-03 29.518 2,264,707 +2,667 0.12% 66,848,645
2013-01-04 2013-01-02 30.071 2,262,040 +2,732 0.12% 68,021,858
2013-01-03 2012-12-31 27.550 2,259,308 -1,366 0.12% 62,243,328
2013-01-02 2012-12-27 26.873 2,260,674 -12,944 0.12% 60,751,741
2012-12-28 2012-12-24 26.135 2,273,618 +5,854 0.12% 59,421,797
2012-12-27 2012-12-20 26.197 2,267,764 -16,066 0.12% 59,408,257
2012-12-21 2012-12-19 26.351 2,283,830 +6,504 0.12% 60,180,245
2012-12-20 2012-12-18 26.689 2,277,326 -1,984 0.12% 60,779,103
2012-12-19 2012-12-17 26.812 2,279,310 -228,311 0.12% 61,112,385
2012-12-18 2012-12-14 26.597 2,507,621 +27,677 0.13% 66,694,092
2012-12-17 2012-12-13 26.012 2,479,944 -163 0.13% 64,509,191
2012-12-14 2012-12-12 26.289 2,480,107 +317,750 0.13% 65,199,744
2012-12-13 2012-12-11 26.135 2,162,357 -39,028 0.12% 56,513,952
2012-12-12 2012-12-10 26.289 2,201,385 +112,270 0.12% 57,872,397
2012-12-11 2012-12-07 25.244 2,089,115 +3,057 0.11% 52,736,932
2012-12-10 2012-12-06 25.305 2,086,058 -4,813 0.11% 52,788,044
2012-12-07 2012-12-05 24.567 2,090,871 +28,652 0.11% 51,366,902
2012-12-06 2012-12-04 23.368 2,062,219 -162,615 0.11% 48,190,089
2012-12-04 2012-11-30 23.368 2,224,834 -2,536 0.12% 51,990,089
2012-12-03 2012-11-29 23.030 2,227,370 -4,879 0.12% 51,296,005
2012-11-30 2012-11-28 22.753 2,232,249 -130,092 0.12% 50,790,643
2012-11-29 2012-11-27 22.999 2,362,341 +105,472 0.13% 54,331,731
2012-11-28 2012-11-26 22.692 2,256,869 +86,186 0.12% 51,212,039
2012-11-22 2012-11-20 22.261 2,170,683 -3,252 0.12% 48,321,936
2012-11-20 2012-11-16 21.861 2,173,935 +6,504 0.12% 47,525,370
2012-11-19 2012-11-15 21.800 2,167,431 +3,253 0.12% 47,249,898
2012-11-16 2012-11-14 22.384 2,164,178 +254,330 0.12% 48,443,299
2012-11-15 2012-11-13 22.015 1,909,848 -29,271 0.10% 42,045,661
2012-11-14 2012-11-12 22.630 1,939,119 +32,523 0.10% 43,882,527
2012-11-13 2012-11-09 22.292 1,906,596 -76,429 0.10% 42,501,674
2012-11-09 2012-11-07 23.091 1,983,025 -129,929 0.11% 45,790,721
2012-11-08 2012-11-06 22.907 2,112,954 -65,046 0.11% 48,401,149
2012-11-07 2012-11-05 22.999 2,178,000 -130,093 0.12% 50,092,053
2012-11-06 2012-11-02 22.661 2,308,093 -35,775 0.12% 52,303,427
2012-11-05 2012-11-01 22.200 2,343,868 -2,114 0.12% 52,033,100
2012-11-02 2012-10-31 21.677 2,345,982 +129,539 0.12% 50,853,769
2012-10-31 2012-10-29 22.599 2,216,443 -1,040 0.12% 50,090,257
2012-10-30 2012-10-26 22.046 2,217,483 -544,435 0.12% 48,886,485
2012-10-25 2012-10-22 21.800 2,761,918 +143,751 0.15% 60,209,687
2012-10-24 2012-10-19 21.892 2,618,167 -5,854 0.14% 57,317,428
2012-10-22 2012-10-18 21.708 2,624,021 -15,644 0.14% 56,961,493
2012-10-19 2012-10-17 21.216 2,639,665 +280,089 0.14% 56,002,480
2012-10-18 2012-10-16 20.509 2,359,576 +134,385 0.13% 48,391,508
2012-10-16 2012-10-12 20.447 2,225,191 -53,013 0.12% 45,498,627
2012-10-15 2012-10-11 19.894 2,278,204 -65,046 0.12% 45,321,706
2012-10-12 2012-10-10 19.432 2,343,250 +6,830 0.12% 45,534,970
2012-10-11 2012-10-09 19.402 2,336,420 -31,287 0.12% 45,330,408
2012-10-10 2012-10-08 19.063 2,367,707 +16,261 0.13% 45,136,617
2012-10-08 2012-10-04 19.063 2,351,446 +651 0.13% 44,826,626
2012-10-05 2012-10-03 18.910 2,350,795 -1,952 0.13% 44,452,811
2012-09-28 2012-09-26 18.110 2,352,747 +3,253 0.13% 42,608,856
2012-09-27 2012-09-25 18.448 2,349,494 +4,065 0.13% 43,344,595
2012-09-26 2012-09-24 18.725 2,345,429 +34,149 0.12% 43,918,646
2012-09-25 2012-09-21 18.910 2,311,280 +71,551 0.12% 43,705,595
2012-09-24 2012-09-20 18.725 2,239,729 +46,508 0.12% 41,939,391
2012-09-21 2012-09-19 19.402 2,193,221 +22,766 0.12% 42,552,111
2012-09-20 2012-09-18 19.063 2,170,455 +50,085 0.12% 41,376,317
2012-09-19 2012-09-17 19.402 2,120,370 +586 0.11% 41,138,681
2012-09-18 2012-09-14 19.771 2,119,784 -35,776 0.11% 41,909,448
2012-09-17 2012-09-13 19.002 2,155,560 +16,262 0.11% 40,959,811
2012-09-14 2012-09-12 18.787 2,139,298 -70,575 0.11% 40,190,356
2012-09-13 2012-09-11 18.448 2,209,873 +43,418 0.12% 40,768,799
2012-09-12 2012-09-10 18.387 2,166,455 -35,125 0.12% 39,834,577
2012-09-11 2012-09-07 18.848 2,201,580 +207,822 0.12% 41,495,815
2012-09-10 2012-09-06 17.772 1,993,758 +82,934 0.11% 35,433,140
2012-09-07 2012-09-05 17.772 1,910,824 +16,261 0.10% 33,959,234
2012-09-06 2012-09-04 18.448 1,894,563 +73,828 0.10% 34,951,809
2012-09-05 2012-09-03 19.186 1,820,735 +6,504 0.10% 34,933,386
2012-09-04 2012-08-31 19.432 1,814,231 +162,615 0.10% 35,254,862
2012-08-31 2012-08-29 20.386 1,651,616 +78,056 0.09% 33,669,135
2012-08-30 2012-08-28 21.888 1,573,560 +15,448 0.08% 34,442,669
2012-08-29 2012-08-27 21.794 1,558,112 +41,314 0.08% 33,956,899
2012-08-28 2012-08-24 22.078 1,516,798 +214,342 0.08% 33,487,689
2012-08-27 2012-08-23 22.646 1,302,456 +1,172 0.07% 29,495,956
2012-08-22 2012-08-20 22.267 1,301,284 -2,090 0.07% 28,976,202
2012-08-20 2012-08-16 22.457 1,303,374 +5,699 0.07% 29,269,743
2012-08-17 2012-08-15 22.836 1,297,675 +6,332 0.07% 29,633,605
2012-08-16 2012-08-14 23.215 1,291,343 -6,332 0.07% 29,978,452
2012-08-14 2012-08-10 22.899 1,297,675 +6,332 0.07% 29,715,579
2012-08-13 2012-08-09 23.310 1,291,343 -1,456 0.07% 30,100,813
2012-08-07 2012-08-03 22.804 1,292,799 -950 0.07% 29,481,424
2012-08-02 2012-07-31 22.773 1,293,749 -3,166 0.07% 29,462,225
2012-08-01 2012-07-30 22.236 1,296,915 +3,166 0.07% 28,837,953
2012-07-31 2012-07-27 21.794 1,293,749 -20,896 0.07% 28,195,472
2012-07-25 2012-07-23 21.130 1,314,645 +3,166 0.07% 27,778,889
2012-07-23 2012-07-19 21.857 1,311,479 -10,923 0.07% 28,664,719
2012-07-20 2012-07-18 20.814 1,322,402 +5,383 0.07% 27,525,116
2012-07-19 2012-07-17 21.351 1,317,019 -6,333 0.07% 28,120,238
2012-07-18 2012-07-16 20.878 1,323,352 +6,807 0.07% 27,628,486
2012-07-17 2012-07-13 20.972 1,316,545 +9,974 0.07% 27,611,121
2012-07-16 2012-07-12 21.036 1,306,571 +3,166 0.07% 27,484,478
2012-07-13 2012-07-11 21.573 1,303,405 -111,446 0.07% 28,117,735
2012-07-12 2012-07-10 21.730 1,414,851 +18,047 0.08% 30,745,347
2012-07-11 2012-07-09 21.857 1,396,804 +72,186 0.08% 30,529,649
2012-07-10 2012-07-06 22.425 1,324,618 +2,026 0.07% 29,704,979
2012-07-06 2012-07-04 22.962 1,322,592 -211,018 0.07% 30,369,704
2012-07-05 2012-07-03 22.710 1,533,610 -68,545 0.08% 34,827,642
2012-06-29 2012-06-27 21.667 1,602,155 -126,010 0.09% 34,714,339
2012-06-27 2012-06-25 21.794 1,728,165 +1,267 0.09% 37,662,969
2012-06-26 2012-06-22 21.920 1,726,898 +475 0.09% 37,853,532
2012-06-25 2012-06-21 22.488 1,726,423 +3,166 0.09% 38,824,642
2012-06-22 2012-06-20 22.773 1,723,257 -3,166 0.09% 39,243,304
2012-06-21 2012-06-19 22.488 1,726,423 +950 0.09% 38,824,642
2012-06-20 2012-06-18 24.883 1,725,473 -2,533 0.09% 42,934,655
2012-06-19 2012-06-15 24.385 1,728,006 +86,323 0.09% 42,136,581
2012-06-15 2012-06-13 24.351 1,641,683 +222,447 0.09% 39,977,098
2012-06-12 2012-06-08 23.620 1,419,236 +3,011 0.08% 33,522,948
2012-06-11 2012-06-07 24.351 1,416,225 +150 0.08% 34,486,905
2012-06-06 2012-06-04 23.155 1,416,075 +151 0.08% 32,789,668
2012-06-05 2012-06-01 24.019 1,415,924 +150 0.08% 34,009,185
2012-05-31 2012-05-29 24.551 1,415,774 -6,020 0.08% 34,758,127
2012-05-30 2012-05-28 23.288 1,421,794 +602 0.08% 33,111,030
2012-05-29 2012-05-25 23.255 1,421,192 -5,719 0.08% 33,049,796
2012-05-28 2012-05-24 23.687 1,426,911 +9,030 0.08% 33,799,043
2012-05-25 2012-05-23 24.684 1,417,881 -6,020 0.08% 34,998,271
2012-05-22 2012-05-18 23.620 1,423,901 -218,835 0.08% 33,633,138
2012-05-21 2012-05-17 24.052 1,642,736 +2,829 0.09% 39,511,574
2012-05-18 2012-05-16 23.787 1,639,907 -231,778 0.09% 39,007,690
2012-05-17 2012-05-15 25.348 1,871,685 +3,010 0.11% 47,443,343
2012-05-16 2012-05-14 25.182 1,868,675 +3,010 0.11% 47,056,646
2012-05-08 2012-05-04 26.444 1,865,665 +1,204 0.11% 49,336,089
2012-05-07 2012-05-03 26.610 1,864,461 -180 0.11% 49,613,950
2012-05-04 2012-05-02 27.109 1,864,641 -2,348 0.11% 50,547,930
2012-05-03 2012-04-30 26.743 1,866,989 -181 0.11% 49,929,317
2012-05-02 2012-04-27 26.046 1,867,170 -180 0.11% 48,631,528
2012-04-26 2012-04-24 25.082 1,867,350 -542 0.11% 46,837,172
2012-04-18 2012-04-16 25.182 1,867,892 -903 0.11% 47,036,929
2012-04-17 2012-04-13 25.115 1,868,795 +72,242 0.11% 46,935,500
2012-04-13 2012-04-11 24.982 1,796,553 +156,827 0.10% 44,882,378
2012-04-11 2012-04-05 24.816 1,639,726 -903 0.09% 40,692,079
2012-04-10 2012-04-03 24.086 1,640,629 -30,101 0.09% 39,515,400
2012-04-05 2012-04-02 23.355 1,670,730 +30,101 0.10% 39,019,310
2012-04-03 2012-03-30 23.355 1,640,629 +3,612 0.09% 38,316,312
2012-03-29 2012-03-27 23.355 1,637,017 +490,768 0.13% 38,231,955
2012-03-28 2012-03-26 23.753 1,146,249 -542 0.09% 27,227,201
2012-03-27 2012-03-23 23.753 1,146,791 +31,185 0.09% 27,240,076
2012-03-23 2012-03-21 23.720 1,115,606 +903 0.09% 26,462,267
2012-03-16 2012-03-14 24.451 1,114,703 -181 0.09% 27,255,551
2012-03-15 2012-03-13 24.385 1,114,884 -5,869 0.09% 27,185,901
2012-03-13 2012-03-09 24.218 1,120,753 -15,051 0.09% 27,142,849
2012-03-12 2012-03-08 23.919 1,135,804 +15,051 0.09% 27,167,763
2012-03-09 2012-03-07 23.587 1,120,753 +24,081 0.09% 26,435,422
2012-03-08 2012-03-06 23.521 1,096,672 +3,010 0.09% 25,794,553
2012-03-07 2012-03-05 24.119 1,093,662 -16,857 0.09% 26,377,749
2012-03-05 2012-03-01 24.484 1,110,519 -150 0.09% 27,190,142
2012-03-02 2012-02-29 25.082 1,110,669 -15,051 0.09% 27,857,978
2012-03-01 2012-02-28 24.883 1,125,720 +3,010 0.09% 28,011,102
2012-02-22 2012-02-20 25.082 1,122,710 -15,050 0.09% 28,159,992
2012-02-21 2012-02-17 25.016 1,137,760 -73,297 0.09% 28,461,883
2012-02-20 2012-02-16 24.883 1,211,057 -25,886 0.10% 30,134,528
2012-02-17 2012-02-15 24.916 1,236,943 -15,051 0.10% 30,819,738
2012-02-16 2012-02-14 24.385 1,251,994 -47,560 0.10% 30,529,261
2012-02-15 2012-02-13 24.318 1,299,554 +98,280 0.10% 31,602,643
2012-02-14 2012-02-10 24.717 1,201,274 +15,051 0.10% 29,691,559
2012-02-10 2012-02-08 24.916 1,186,223 +30,101 0.10% 29,555,996
2012-02-09 2012-02-07 24.916 1,156,122 -156,014 0.09% 28,805,997
2012-02-08 2012-02-06 24.850 1,312,136 -361 0.11% 32,606,069
2012-02-07 2012-02-03 24.982 1,312,497 -100,748 0.11% 32,789,451
2012-02-06 2012-02-02 24.650 1,413,245 -603 0.11% 34,836,888
2012-02-01 2012-01-30 23.919 1,413,848 -933 0.11% 33,818,412
2012-01-31 2012-01-27 24.351 1,414,781 -1,505 0.11% 34,451,742
2012-01-30 2012-01-26 24.119 1,416,286 +181 0.11% 34,159,033
2012-01-26 2012-01-19 24.385 1,416,105 -361 0.11% 34,531,028
2012-01-19 2012-01-17 24.119 1,416,466 +22,877 0.11% 34,163,375
2012-01-17 2012-01-13 23.521 1,393,589 -3,011 0.11% 32,778,265
2012-01-13 2012-01-11 23.122 1,396,600 +3,011 0.11% 32,292,321
2012-01-05 2012-01-03 22.591 1,393,589 -362 0.11% 31,481,949
2011-12-30 2011-12-28 22.491 1,393,951 +47,560 0.11% 31,351,200
2011-12-29 2011-12-23 22.624 1,346,391 +207,246 0.11% 30,460,449
2011-12-23 2011-12-21 21.926 1,139,145 -4,455 0.09% 24,977,038
2011-12-22 2011-12-20 21.228 1,143,600 -3,010 0.09% 24,276,887
2011-12-21 2011-12-19 21.262 1,146,610 +361 0.09% 24,378,877
2011-12-20 2011-12-16 21.527 1,146,249 +97,377 0.09% 24,675,841
2011-12-19 2011-12-15 21.561 1,048,872 +18,362 0.08% 22,614,406
2011-12-16 2011-12-14 22.258 1,030,510 +45,151 0.08% 22,937,443
2011-12-15 2011-12-13 22.026 985,359 +36,122 0.08% 21,703,312
2011-12-14 2011-12-12 21.993 949,237 -16,255 0.08% 20,876,161
2011-12-08 2011-12-06 21.760 965,492 +158,783 0.08% 21,009,125
2011-12-05 2011-12-01 21.760 806,709 +24,533 0.06% 17,554,004
2011-11-25 2011-11-23 19.933 782,176 -31 0.06% 15,590,991
2011-11-23 2011-11-21 19.966 782,207 +301 0.06% 15,617,595
2011-11-22 2011-11-18 20.232 781,906 -150 0.06% 15,819,393
2011-11-18 2011-11-16 21.395 782,056 -13,455 0.06% 16,731,763
2011-11-15 2011-11-11 22.059 795,511 -301 0.06% 17,548,187
2011-11-11 2011-11-09 22.258 795,812 -30 0.06% 17,713,455
2011-11-08 2011-11-04 22.059 795,842 -3,552 0.06% 17,555,489
2011-11-07 2011-11-03 21.262 799,394 -27,091 0.06% 16,996,475
2011-11-04 2011-11-02 21.162 826,485 +28,596 0.07% 17,490,104
2011-11-02 2011-10-31 21.295 797,889 +2,107 0.06% 16,990,983
2011-10-31 2011-10-27 22.657 795,782 -3,612 0.06% 18,030,031
2011-10-13 2011-10-11 17.175 799,394 -120,405 0.06% 13,729,965
2011-10-11 2011-10-07 15.348 919,799 -6,411 0.07% 14,117,341
2011-10-07 2011-10-04 14.219 926,210 -3,763 0.07% 13,169,559
2011-10-04 2011-09-30 15.913 929,973 +7,074 0.07% 14,798,709
2011-10-03 2011-09-28 17.242 922,899 +4,515 0.07% 15,912,541
2011-09-30 2011-09-27 17.773 918,384 +2,258 0.07% 16,322,853
2011-09-28 2011-09-26 17.275 916,126 +15,050 0.07% 15,826,196
2011-09-27 2011-09-23 17.574 901,076 +15,051 0.07% 15,835,620
2011-09-23 2011-09-21 19.933 886,025 +54,001 0.07% 17,660,997
2011-09-22 2011-09-20 20.066 832,024 +5,659 0.07% 16,695,168
2011-09-21 2011-09-19 20.165 826,365 -1,866 0.07% 16,663,975
2011-09-15 2011-09-12 20.929 828,231 -361 0.07% 17,334,448
2011-09-07 2011-09-05 21.129 828,592 -3,010 0.07% 17,507,166
2011-09-06 2011-09-02 21.428 831,602 +3,010 0.07% 17,819,406
2011-09-05 2011-09-01 21.760 828,592 -362 0.07% 18,030,178
2011-09-02 2011-08-31 21.494 828,954 -3,010 0.07% 17,817,743
2011-08-31 2011-08-29 20.797 831,964 +3,010 0.07% 17,302,022
2011-08-25 2011-08-23 21.262 828,954 -2,167 0.07% 17,624,970
2011-08-24 2011-08-22 20.664 831,121 -33,111 0.07% 17,174,046
2011-08-23 2011-08-19 20.929 864,232 -23,298 0.07% 18,087,931
2011-08-22 2011-08-18 21.295 887,530 +3,010 0.07% 18,899,881
2011-08-18 2011-08-16 20.896 884,520 -361 0.07% 18,483,163
2011-08-17 2011-08-15 20.697 884,881 -10,235 0.07% 18,314,325
2011-08-16 2011-08-12 19.667 895,116 +7,225 0.07% 17,604,310
2011-08-15 2011-08-11 20.298 887,891 +3,010 0.07% 18,022,658
2011-08-11 2011-08-09 20.564 884,881 -30,824 0.07% 18,196,737
2011-08-10 2011-08-08 21.428 915,705 -3,311 0.07% 19,621,549
2011-08-05 2011-08-03 22.890 919,016 +3,311 0.07% 21,035,861
2011-08-03 2011-08-01 23.587 915,705 -5,358 0.07% 21,598,914
2011-07-27 2011-07-25 23.155 921,063 +4,816 0.07% 21,327,508
2011-07-26 2011-07-22 23.720 916,247 -4,996 0.07% 21,733,455
2011-07-22 2011-07-20 23.454 921,243 -4,516 0.07% 21,607,120
2011-07-20 2011-07-18 22.690 925,759 +4,817 0.07% 21,005,675
2011-07-18 2011-07-14 23.488 920,942 -61 0.07% 21,630,656
2011-07-14 2011-07-12 23.056 921,003 +5,780 0.07% 21,234,327
2011-07-12 2011-07-08 23.919 915,223 -7,224 0.07% 21,891,595
2011-07-11 2011-07-07 23.587 922,447 -3,011 0.07% 21,757,939
2011-07-08 2011-07-06 23.488 925,458 +10,235 0.07% 21,736,725
2011-07-06 2011-07-04 24.418 915,223 -7,224 0.07% 22,347,670
2011-07-05 2011-06-30 23.820 922,447 -362 0.07% 21,972,454
2011-07-04 2011-06-29 23.654 922,809 +7,225 0.07% 21,827,792
2011-06-29 2011-06-27 24.351 915,584 -362 0.07% 22,295,651
2011-06-28 2011-06-24 24.551 915,946 -38,649 0.07% 22,487,040
2011-06-27 2011-06-23 24.019 954,595 -362 0.08% 22,928,489
2011-06-23 2011-06-21 24.218 954,957 -7,585 0.08% 23,127,534
2011-06-22 2011-06-20 24.185 962,542 -15,412 0.08% 23,279,254
2011-06-21 2011-06-17 23.886 977,954 -18,060 0.08% 23,359,595
2011-06-20 2011-06-16 23.620 996,014 -7,074 0.08% 23,526,268
2011-06-10 2011-06-08 23.886 1,003,088 -3,010 0.08% 23,959,950
2011-06-09 2011-06-07 24.119 1,006,098 -542 0.08% 24,265,816
2011-06-02 2011-05-31 24.856 1,006,640 -151 0.08% 25,020,867
2011-06-01 2011-05-30 24.552 1,006,791 +16,400 0.08% 24,718,613
2011-05-31 2011-05-27 24.890 990,391 -592 0.08% 24,650,432
2011-05-27 2011-05-25 24.417 990,983 -445 0.08% 24,196,629
2011-05-26 2011-05-24 24.484 991,428 -3,109 0.08% 24,274,458
2011-05-24 2011-05-20 24.721 994,537 -1,924 0.08% 24,585,689
2011-05-23 2011-05-19 24.721 996,461 -5,686 0.08% 24,633,252
2011-05-20 2011-05-18 24.484 1,002,147 -296 0.08% 24,536,906
2011-05-19 2011-05-17 24.315 1,002,443 -592 0.08% 24,374,883
2011-05-18 2011-05-16 24.079 1,003,035 +2,961 0.08% 24,152,160
2011-05-16 2011-05-12 24.991 1,000,074 -355 0.08% 24,992,760
2011-05-12 2011-05-09 24.991 1,000,429 -178 0.08% 25,001,632
2011-05-11 2011-05-06 25.092 1,000,607 +1,392 0.08% 25,107,456
2011-05-06 2011-05-04 24.619 999,215 -533 0.08% 24,600,098
2011-05-04 2011-04-29 25.160 999,748 -2,961 0.08% 25,153,428
2011-05-03 2011-04-28 25.599 1,002,709 +95,346 0.08% 25,668,145
2011-04-28 2011-04-26 25.734 907,363 -2,961 0.07% 23,349,974
2011-04-27 2011-04-21 25.768 910,324 -8,883 0.07% 23,456,915
2011-04-26 2011-04-20 25.633 919,207 -4,264 0.08% 23,561,637
2011-04-20 2011-04-18 25.430 923,471 -1,954 0.08% 23,483,812
2011-04-19 2011-04-15 25.700 925,425 -7,818 0.08% 23,783,526
2011-04-18 2011-04-14 25.633 933,243 -29,669 0.08% 23,921,416
2011-04-15 2011-04-13 25.329 962,912 -2,547 0.08% 24,389,238
2011-04-14 2011-04-12 25.261 965,459 -5,922 0.08% 24,388,540
2011-04-12 2011-04-08 25.126 971,381 +2,961 0.08% 24,406,916
2011-04-11 2011-04-07 25.329 968,420 -5,508 0.08% 24,528,748
2011-04-08 2011-04-06 25.227 973,928 -148 0.08% 24,569,585
2011-04-07 2011-04-04 24.923 974,076 -3,553 0.08% 24,277,254
2011-04-06 2011-04-01 24.586 977,629 -155,516 0.08% 24,035,647
2011-04-01 2011-03-30 24.518 1,133,145 -7,402 0.09% 27,782,573
2011-03-31 2011-03-29 24.079 1,140,547 -2,932 0.09% 27,463,323
2011-03-30 2011-03-28 24.045 1,143,479 -5,922 0.09% 27,495,305
2011-03-29 2011-03-25 23.843 1,149,401 -1,540 0.09% 27,404,800
2011-03-28 2011-03-24 23.437 1,150,941 -95,850 0.09% 26,975,089
2011-03-25 2011-03-23 22.931 1,246,791 -5,922 0.10% 28,589,976
2011-03-24 2011-03-22 22.796 1,252,713 +5,922 0.10% 28,556,549
2011-03-23 2011-03-21 22.762 1,246,791 +43,528 0.10% 28,379,446
2011-03-22 2011-03-18 22.931 1,203,263 +1,184 0.10% 27,591,842
2011-03-21 2011-03-17 23.133 1,202,079 -1,421 0.10% 27,808,268
2011-03-18 2011-03-16 23.235 1,203,500 -38,494 0.10% 27,963,073
2011-03-17 2011-03-15 22.762 1,241,994 -15,249 0.10% 28,270,257
2011-03-16 2011-03-14 22.694 1,257,243 +70,473 0.10% 28,532,437
2011-03-15 2011-03-11 22.728 1,186,770 +32,572 0.10% 26,973,170
2011-03-11 2011-03-09 24.045 1,154,198 -3,553 0.09% 27,753,047
2011-03-09 2011-03-07 23.809 1,157,751 -11,726 0.09% 27,564,787
2011-03-08 2011-03-04 23.944 1,169,477 -77,936 0.10% 28,001,950
2011-03-07 2011-03-03 23.269 1,247,413 -20,727 0.10% 29,025,509
2011-03-04 2011-03-02 22.526 1,268,140 +14,805 0.10% 28,565,603
2011-03-02 2011-02-28 22.931 1,253,335 -6,988 0.10% 28,740,036
2011-02-28 2011-02-24 22.694 1,260,323 -711 0.10% 28,602,336
2011-02-23 2011-02-21 23.775 1,261,034 +2,961 0.10% 29,981,256
2011-02-22 2011-02-18 23.674 1,258,073 -6,514 0.10% 29,783,396
2011-02-18 2011-02-16 22.661 1,264,587 -5,922 0.10% 28,656,398
2011-02-17 2011-02-15 21.951 1,270,509 -11,223 0.10% 27,889,547
2011-02-16 2011-02-14 21.918 1,281,732 -11,844 0.10% 28,092,623
2011-02-14 2011-02-10 21.276 1,293,576 +20,728 0.11% 27,522,182
2011-02-11 2011-02-09 22.255 1,272,848 -30,648 0.10% 28,327,766
2011-02-10 2011-02-08 22.424 1,303,496 -2,961 0.11% 29,229,955
2011-02-09 2011-02-07 22.255 1,306,457 -355 0.11% 29,075,748
2011-02-08 2011-02-02 22.323 1,306,812 -89,188 0.11% 29,171,915
2011-01-31 2011-01-27 22.053 1,396,000 +17,767 0.11% 30,785,695
2011-01-28 2011-01-26 22.323 1,378,233 -592 0.11% 30,766,243
2011-01-25 2011-01-21 22.323 1,378,825 +109,560 0.11% 30,779,458
2011-01-18 2011-01-14 23.471 1,269,265 -3,968 0.10% 29,791,164
2011-01-17 2011-01-13 23.741 1,273,233 -22,504 0.10% 30,228,290
2011-01-14 2011-01-12 23.437 1,295,737 -2,073 0.11% 30,368,734
2011-01-13 2011-01-11 23.032 1,297,810 -36,125 0.11% 29,891,372
2011-01-12 2011-01-10 22.728 1,333,935 +38,494 0.11% 30,317,968
2011-01-11 2011-01-07 22.255 1,295,441 +177 0.11% 28,830,582
2011-01-10 2011-01-06 22.255 1,295,264 +2,961 0.11% 28,826,643
2011-01-06 2011-01-04 22.661 1,292,303 +6,219 0.11% 29,284,461
2011-01-03 2010-12-29 22.323 1,286,084 +2,072 0.11% 28,709,204
2010-12-30 2010-12-28 21.614 1,284,012 -592 0.11% 27,752,328
2010-12-29 2010-12-24 21.749 1,284,604 -63,071 0.11% 27,938,655
2010-12-28 2010-12-22 22.154 1,347,675 +889 0.11% 29,856,533
2010-12-23 2010-12-21 22.424 1,346,786 +59,221 0.11% 30,200,702
2010-12-10 2010-12-08 23.573 1,287,565 +59 0.11% 30,351,136
2010-12-07 2010-12-03 23.471 1,287,506 +711 0.11% 30,219,302
2010-12-06 2010-12-02 23.775 1,286,795 +355 0.11% 30,593,727
2010-12-03 2010-12-01 23.336 1,286,440 -9,771 0.11% 30,020,502
2010-12-02 2010-11-30 23.336 1,296,211 +5,922 0.11% 30,248,519
2010-11-30 2010-11-26 23.302 1,290,289 +1,777 0.11% 30,066,747
2010-11-26 2010-11-24 23.978 1,288,512 -9,476 0.11% 30,895,639
2010-11-23 2010-11-19 23.809 1,297,988 +8,439 0.11% 30,903,677
2010-11-19 2010-11-17 23.573 1,289,549 -2,961 0.11% 30,397,904
2010-11-18 2010-11-16 24.147 1,292,510 -2,073 0.11% 31,209,752
2010-11-16 2010-11-12 24.552 1,294,583 -15,160 0.11% 31,784,448
2010-11-15 2010-11-11 24.856 1,309,743 -32,572 0.11% 32,554,742
2010-11-11 2010-11-09 24.957 1,342,315 -889 0.11% 33,500,342
2010-11-10 2010-11-08 25.126 1,343,204 +43,528 0.11% 33,749,339
2010-11-09 2010-11-05 24.957 1,299,676 +4,442 0.11% 32,436,195
2010-11-08 2010-11-04 24.923 1,295,234 +829 0.11% 32,281,593
2010-11-05 2010-11-03 24.788 1,294,405 -1,184 0.11% 32,086,076
2010-11-04 2010-11-02 24.315 1,295,589 -178 0.11% 31,502,869
2010-11-03 2010-11-01 24.282 1,295,767 -7,284 0.11% 31,463,437
2010-11-02 2010-10-29 24.349 1,303,051 -10,009 0.11% 31,728,317
2010-11-01 2010-10-28 24.315 1,313,060 -296 0.11% 31,927,685
2010-10-29 2010-10-27 24.079 1,313,356 +75,508 0.11% 31,624,404
2010-10-27 2010-10-25 24.180 1,237,848 -889 0.10% 29,931,653
2010-10-26 2010-10-22 24.383 1,238,737 -2,961 0.10% 30,204,154
2010-10-25 2010-10-21 24.586 1,241,698 +652 0.10% 30,527,956
2010-10-22 2010-10-20 24.417 1,241,046 -5,923 0.10% 30,302,366
2010-10-21 2010-10-19 24.315 1,246,969 +5,923 0.10% 30,320,651
2010-10-20 2010-10-18 24.552 1,241,046 -6,278 0.10% 30,470,014
2010-10-19 2010-10-15 24.586 1,247,324 -888 0.10% 30,666,275
2010-10-18 2010-10-14 24.653 1,248,212 +474 0.10% 30,772,415
2010-10-15 2010-10-13 24.079 1,247,738 +118,443 0.10% 30,044,383
2010-10-14 2010-10-12 24.045 1,129,295 -33,461 0.09% 27,154,247
2010-10-13 2010-10-11 23.741 1,162,756 +73,939 0.10% 27,605,415
2010-10-12 2010-10-08 23.978 1,088,817 +31,209 0.09% 26,107,399
2010-10-11 2010-10-07 24.484 1,057,608 -8,350 0.09% 25,894,832
2010-10-08 2010-10-06 23.843 1,065,958 +14,805 0.09% 25,415,295
2010-10-05 2010-09-30 23.471 1,051,153 -18,477 0.09% 24,671,815
2010-10-04 2010-09-29 23.674 1,069,630 -888 0.09% 25,322,230
2010-09-27 2010-09-22 23.370 1,070,518 +1,895 0.09% 25,017,876
2010-09-22 2010-09-20 23.302 1,068,623 +2,961 0.09% 24,901,412
2010-09-21 2010-09-17 23.471 1,065,662 -45,897 0.09% 25,012,359
2010-09-17 2010-09-15 24.045 1,111,559 -13,561 0.09% 26,727,779
2010-09-15 2010-09-13 23.741 1,125,120 -178 0.09% 26,711,885
2010-09-14 2010-09-10 23.336 1,125,298 +7,699 0.09% 26,260,075
2010-09-13 2010-09-09 23.640 1,117,599 -355 0.09% 26,420,097
2010-09-10 2010-09-08 23.640 1,117,954 -45,897 0.09% 26,428,489
2010-09-09 2010-09-07 24.045 1,163,851 +1,184 0.10% 27,985,157
2010-09-08 2010-09-06 24.147 1,162,667 +46,075 0.10% 28,074,482
2010-09-06 2010-09-02 24.282 1,116,592 -5,182 0.09% 27,112,762
2010-09-01 2010-08-30 23.944 1,121,774 +592 0.09% 26,859,750
2010-08-31 2010-08-27 23.640 1,121,182 -1,540 0.09% 26,504,799
2010-08-30 2010-08-26 23.978 1,122,722 +889 0.09% 26,920,365
2010-08-27 2010-08-25 23.809 1,121,833 +5,922 0.09% 26,709,619
2010-08-25 2010-08-23 24.417 1,115,911 +3,849 0.09% 27,246,970
2010-08-24 2010-08-20 24.822 1,112,062 -6,070 0.09% 27,603,662
2010-08-23 2010-08-19 24.619 1,118,132 +5,922 0.09% 27,527,766
2010-08-20 2010-08-18 24.349 1,112,210 +5,330 0.09% 27,081,482
2010-08-16 2010-08-12 24.890 1,106,880 +5,922 0.09% 27,549,796
2010-08-13 2010-08-11 24.856 1,100,958 -1,480 0.09% 27,365,219
2010-08-12 2010-08-10 25.329 1,102,438 -3,554 0.09% 27,923,239
2010-08-11 2010-08-09 25.633 1,105,992 -296 0.09% 28,349,416
2010-08-10 2010-08-06 25.362 1,106,288 -2,546 0.09% 28,058,116
2010-08-09 2010-08-05 25.261 1,108,834 -23,274 0.09% 28,010,347
2010-08-05 2010-08-03 25.160 1,132,108 -44,831 0.09% 28,483,575
2010-08-04 2010-08-02 24.856 1,176,939 -148 0.10% 29,253,789
2010-07-30 2010-07-28 24.653 1,177,087 -5,330 0.10% 29,018,956
2010-07-28 2010-07-26 24.315 1,182,417 +296 0.10% 28,751,038
2010-07-27 2010-07-23 24.586 1,182,121 -2,665 0.10% 29,063,216
2010-07-26 2010-07-22 24.417 1,184,786 -10,660 0.10% 28,928,677
2010-07-22 2010-07-20 24.147 1,195,446 -89,365 0.10% 28,865,984
2010-07-21 2010-07-19 23.876 1,284,811 -758,036 0.11% 30,676,727
2010-07-20 2010-07-16 23.876 2,042,847 +2,576 0.17% 48,775,937
2010-07-19 2010-07-15 23.640 2,040,271 -12,643 0.17% 48,232,110
2010-07-15 2010-07-13 23.978 2,052,914 +89,957 0.17% 49,224,291
2010-07-14 2010-07-12 24.214 1,962,957 +227,707 0.16% 47,531,367
2010-07-13 2010-07-09 24.282 1,735,250 -2,961 0.14% 42,134,836
2010-07-12 2010-07-08 23.775 1,738,211 +683,327 0.14% 41,326,204
2010-07-07 2010-07-05 23.100 1,054,884 +445 0.10% 24,367,511
2010-07-06 2010-07-02 23.066 1,054,439 +15,841 0.10% 24,321,622
2010-07-05 2010-06-30 23.066 1,038,598 -13,176 0.10% 23,956,234
2010-07-02 2010-06-29 22.998 1,051,774 -5,923 0.10% 24,189,111
2010-06-30 2010-06-28 23.201 1,057,697 -9,475 0.10% 24,539,650
2010-06-29 2010-06-25 22.762 1,067,172 +20,135 0.10% 24,290,960
2010-06-25 2010-06-23 23.573 1,047,037 -740 0.10% 24,681,288
2010-06-24 2010-06-22 34.396 1,047,777 +64,700 0.10% 36,039,242
2010-06-23 2010-06-21 34.110 983,077 +170,490 0.10% 33,533,048
2010-06-22 2010-06-18 32.682 812,587 -3,063 0.10% 26,557,158
2010-06-18 2010-06-15 32.070 815,650 -34,313 0.10% 26,158,064
2010-06-17 2010-06-14 31.540 849,963 -9,068 0.10% 26,807,649
2010-06-15 2010-06-11 31.050 859,031 +5,392 0.10% 26,673,052
2010-06-11 2010-06-09 30.846 853,639 +7,353 0.10% 26,331,479
2010-06-10 2010-06-08 30.397 846,286 +31,861 0.10% 25,724,838
2010-06-09 2010-06-07 30.683 814,425 +4,657 0.10% 24,988,958
2010-06-08 2010-06-04 31.377 809,768 +1,225 0.10% 25,407,748
2010-06-07 2010-06-03 31.173 808,543 -17,156 0.10% 25,204,361
2010-06-04 2010-06-02 30.683 825,699 +16,421 0.10% 25,334,878
2010-06-03 2010-06-01 30.969 809,278 +1,103 0.10% 25,062,173
2010-05-28 2010-05-26 31.581 808,175 -4,902 0.10% 25,522,640
2010-05-25 2010-05-20 30.275 813,077 +490 0.10% 24,615,848
2010-05-19 2010-05-17 30.642 812,587 +490 0.10% 24,899,408
2010-05-18 2010-05-14 31.499 812,097 -2,451 0.10% 25,580,229
2010-05-14 2010-05-12 31.825 814,548 +368 0.10% 25,923,313
2010-05-13 2010-05-11 32.274 814,180 -735 0.10% 26,277,021
2010-05-11 2010-05-07 31.581 814,915 +2,083 0.10% 25,735,493
2010-05-07 2010-05-05 32.641 812,832 +368 0.10% 26,532,000
2010-05-06 2010-05-04 33.172 812,464 +1,225 0.10% 26,950,938
2010-05-04 2010-04-30 34.355 811,239 -2,451 0.10% 27,870,203
2010-04-28 2010-04-26 33.947 813,690 -980 0.10% 27,622,407
2010-04-27 2010-04-23 33.580 814,670 -368 0.10% 27,356,515
2010-04-26 2010-04-22 33.784 815,038 -1,470 0.10% 27,535,148
2010-04-23 2010-04-21 33.294 816,508 -2,941 0.10% 27,185,030
2010-04-22 2010-04-20 32.805 819,449 +26,469 0.10% 26,881,729
2010-04-21 2010-04-19 31.989 792,980 +3,064 0.09% 25,366,323
2010-04-20 2010-04-16 33.049 789,916 -245 0.09% 26,106,289
2010-04-16 2010-04-14 33.825 790,161 -17,769 0.09% 26,726,946
2010-04-14 2010-04-12 33.784 807,930 +13,112 0.10% 27,295,012
2010-04-13 2010-04-09 34.355 794,818 -2,941 0.09% 27,306,057
2010-04-12 2010-04-08 34.437 797,759 +980 0.09% 27,472,196
2010-04-09 2010-04-07 34.274 796,779 +7,353 0.09% 27,308,408
2010-04-08 2010-04-01 33.457 789,426 -1,348 0.09% 26,412,195
2010-04-07 2010-03-31 32.682 790,774 -2,696 0.09% 25,844,261
2010-04-01 2010-03-30 32.845 793,470 -5,269 0.09% 26,061,872
2010-03-31 2010-03-29 32.519 798,739 +12,254 0.09% 25,974,215
2010-03-30 2010-03-26 32.601 786,485 -9,804 0.09% 25,639,907
2010-03-29 2010-03-25 31.866 796,289 -2,450 0.09% 25,374,703
2010-03-26 2010-03-24 32.152 798,739 +13,724 0.09% 25,680,905
2010-03-24 2010-03-22 32.886 785,015 +1,471 0.09% 25,816,194
2010-03-23 2010-03-19 33.621 783,544 +1,348 0.09% 26,343,278
2010-03-19 2010-03-17 32.764 782,196 -7,843 0.09% 25,627,742
2010-03-18 2010-03-16 32.152 790,039 +20,097 0.09% 25,401,184
2010-03-16 2010-03-12 32.193 769,942 -612 0.09% 24,786,444
2010-03-15 2010-03-11 32.274 770,554 +7,352 0.09% 24,869,026
2010-03-12 2010-03-10 32.601 763,202 -3,799 0.09% 24,880,866
2010-03-11 2010-03-09 32.845 767,001 +9,804 0.09% 25,192,486
2010-03-10 2010-03-08 32.805 757,197 +3,676 0.09% 24,839,574
2010-03-08 2010-03-04 33.947 753,521 -4,166 0.09% 25,579,845
2010-03-05 2010-03-03 33.539 757,687 -2,451 0.09% 25,412,118
2010-03-04 2010-03-02 33.743 760,138 -2,696 0.09% 25,649,398
2010-03-03 2010-03-01 33.457 762,834 -2,206 0.09% 25,522,494
2010-03-02 2010-02-26 33.009 765,040 -123 0.09% 25,252,936
2010-03-01 2010-02-25 32.560 765,163 -2,818 0.09% 24,913,576
2010-02-26 2010-02-24 32.152 767,981 -6,127 0.09% 24,691,980
2010-02-25 2010-02-23 31.825 774,108 -4,902 0.09% 24,636,294
2010-02-19 2010-02-17 31.785 779,010 -6,495 0.09% 24,760,517
2010-02-18 2010-02-12 31.173 785,505 +9,804 0.09% 24,486,208
2010-02-17 2010-02-11 31.050 775,701 +5,637 0.09% 24,085,642
2010-02-12 2010-02-10 31.050 770,064 +1,225 0.09% 23,910,612
2010-02-11 2010-02-09 31.377 768,839 -245 0.09% 24,123,536
2010-02-09 2010-02-05 31.744 769,084 -122 0.09% 24,413,643
2010-02-08 2010-02-04 32.193 769,206 -4,657 0.09% 24,762,750
2010-02-05 2010-02-03 32.437 773,863 +1,348 0.09% 25,102,121
2010-02-04 2010-02-02 32.111 772,515 -6,127 0.09% 24,806,236
2010-02-03 2010-02-01 31.417 778,642 +8,578 0.09% 24,462,890
2010-02-01 2010-01-28 32.152 770,064 +15,440 0.09% 24,758,952
2010-01-29 2010-01-27 32.029 754,624 -367 0.09% 24,170,158
2010-01-28 2010-01-26 32.233 754,991 -2,329 0.09% 24,335,937
2010-01-27 2010-01-25 33.090 757,320 -6,004 0.09% 25,059,909
2010-01-26 2010-01-22 33.294 763,324 -981 0.09% 25,414,308
2010-01-22 2010-01-20 33.988 764,305 -2,451 0.09% 25,977,115
2010-01-20 2010-01-18 33.825 766,756 +4,902 0.09% 25,935,279
2010-01-19 2010-01-15 34.029 761,854 +2,451 0.09% 25,924,896
2010-01-18 2010-01-14 34.396 759,403 -1,225 0.09% 26,120,356
2010-01-15 2010-01-13 34.151 760,628 -176,218 0.09% 25,976,281
2010-01-13 2010-01-11 35.661 936,846 -12,132 0.11% 33,408,644
2010-01-12 2010-01-08 35.457 948,978 -3,064 0.11% 33,647,681
2010-01-11 2010-01-07 35.416 952,042 +123 0.11% 33,717,475
2010-01-08 2010-01-06 35.702 951,919 -8,701 0.11% 33,984,999
2010-01-07 2010-01-05 36.110 960,620 -612 0.11% 34,687,589
2010-01-06 2010-01-04 36.191 961,232 +84,922 0.11% 34,788,128
2010-01-05 2009-12-31 35.579 876,310 -33,454 0.10% 31,178,374
2010-01-04 2009-12-29 33.988 909,764 +2,328 0.11% 30,920,960
2009-12-30 2009-12-28 33.988 907,436 +6,128 0.11% 30,841,836
2009-12-29 2009-12-24 34.478 901,308 +20,097 0.11% 31,074,858
2009-12-28 2009-12-22 34.396 881,211 +1,225 0.10% 30,310,053
2009-12-23 2009-12-21 34.274 879,986 -3,799 0.10% 30,160,203
2009-12-22 2009-12-18 34.845 883,785 +3,431 0.11% 30,795,248
2009-12-21 2009-12-17 35.661 880,354 -7,965 0.11% 31,394,097
2009-12-18 2009-12-16 36.069 888,319 -4,044 0.11% 32,040,585
2009-12-17 2009-12-15 36.273 892,363 -8,088 0.11% 32,368,497
2009-12-16 2009-12-14 36.681 900,451 -4,656 0.11% 33,029,271
2009-12-15 2009-12-11 36.395 905,107 -97,668 0.11% 32,941,547
2009-12-14 2009-12-10 36.477 1,002,775 +163,228 0.12% 36,578,023
2009-12-11 2009-12-09 36.762 839,547 +2,819 0.10% 30,863,773
2009-12-10 2009-12-08 36.966 836,728 +4,289 0.10% 30,930,840
2009-12-09 2009-12-07 37.252 832,439 -5,269 0.10% 31,010,046
2009-12-08 2009-12-04 36.926 837,708 -108,574 0.10% 30,932,887
2009-12-07 2009-12-03 35.824 946,282 -286,139 0.12% 33,899,579
2009-12-04 2009-12-02 35.783 1,232,421 -354,642 0.15% 44,099,930
2009-12-03 2009-12-01 35.620 1,587,063 -44,973 0.19% 56,531,125
2009-12-02 2009-11-30 35.783 1,632,036 -38,601 0.20% 58,399,421
2009-12-01 2009-11-27 35.253 1,670,637 -247,048 0.21% 58,894,543
2009-11-30 2009-11-26 35.906 1,917,685 0.24% 68,855,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top