History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 7,000 | +0 | 0.00% | 28,910 |
| 2025-10-13 | 2025-10-09 | 4.130 | 7,000 | +0 | 0.00% | 28,910 |
| 2025-10-10 | 2025-10-08 | 4.190 | 7,000 | +0 | 0.00% | 29,330 |
| 2025-10-09 | 2025-10-06 | 4.190 | 7,000 | +0 | 0.00% | 29,330 |
| 2025-10-08 | 2025-10-03 | 4.110 | 7,000 | +0 | 0.00% | 28,770 |
| 2025-10-06 | 2025-10-02 | 4.220 | 7,000 | +0 | 0.00% | 29,540 |
| 2025-10-03 | 2025-09-30 | 4.110 | 7,000 | +0 | 0.00% | 28,770 |
| 2025-10-02 | 2025-09-29 | 4.110 | 7,000 | +0 | 0.00% | 28,770 |
| 2025-09-30 | 2025-09-26 | 4.070 | 7,000 | +0 | 0.00% | 28,490 |
| 2025-09-29 | 2025-09-25 | 4.050 | 7,000 | +0 | 0.00% | 28,350 |
| 2025-09-26 | 2025-09-24 | 4.070 | 7,000 | +0 | 0.00% | 28,490 |
| 2025-09-25 | 2025-09-23 | 4.120 | 7,000 | +0 | 0.00% | 28,840 |
| 2025-09-24 | 2025-09-22 | 4.080 | 7,000 | +0 | 0.00% | 28,560 |
| 2025-09-23 | 2025-09-19 | 4.130 | 7,000 | +0 | 0.00% | 28,910 |
| 2025-09-22 | 2025-09-18 | 4.090 | 7,000 | +0 | 0.00% | 28,630 |
| 2025-09-19 | 2025-09-17 | 4.150 | 7,000 | +0 | 0.00% | 29,050 |
| 2025-09-18 | 2025-09-16 | 4.150 | 7,000 | +0 | 0.00% | 29,050 |
| 2025-09-17 | 2025-09-15 | 4.130 | 7,000 | +0 | 0.00% | 28,910 |
| 2025-09-16 | 2025-09-12 | 4.240 | 7,000 | +0 | 0.00% | 29,680 |
| 2025-09-15 | 2025-09-11 | 4.290 | 7,000 | +0 | 0.00% | 30,030 |
| 2025-09-12 | 2025-09-10 | 4.584 | 7,000 | +0 | 0.00% | 32,091 |
| 2025-09-11 | 2025-09-09 | 4.512 | 7,000 | +236 | 0.00% | 31,584 |
| 2025-09-10 | 2025-09-08 | 4.481 | 6,764 | +0 | 0.00% | 30,309 |
| 2025-09-09 | 2025-09-05 | 4.502 | 6,764 | +0 | 0.00% | 30,449 |
| 2025-09-08 | 2025-09-04 | 4.450 | 6,764 | +0 | 0.00% | 30,099 |
| 2025-09-05 | 2025-09-03 | 4.512 | 6,764 | +0 | 0.00% | 30,519 |
| 2025-09-04 | 2025-09-02 | 4.584 | 6,764 | +0 | 0.00% | 31,009 |
| 2025-09-03 | 2025-09-01 | 4.543 | 6,764 | +0 | 0.00% | 30,729 |
| 2025-09-02 | 2025-08-29 | 4.595 | 6,764 | +0 | 0.00% | 31,079 |
| 2025-09-01 | 2025-08-28 | 4.626 | 6,764 | +0 | 0.00% | 31,289 |
| 2025-08-29 | 2025-08-27 | 4.543 | 6,764 | +0 | 0.00% | 30,729 |
| 2025-08-28 | 2025-08-26 | 4.615 | 6,764 | +0 | 0.00% | 31,219 |
| 2025-08-27 | 2025-08-25 | 4.678 | 6,764 | +0 | 0.00% | 31,639 |
| 2025-08-26 | 2025-08-22 | 4.667 | 6,764 | +0 | 0.00% | 31,569 |
| 2025-08-25 | 2025-08-21 | 4.740 | 6,764 | +0 | 0.00% | 32,059 |
| 2025-08-22 | 2025-08-20 | 4.698 | 6,764 | +0 | 0.00% | 31,779 |
| 2025-08-21 | 2025-08-19 | 4.740 | 6,764 | +0 | 0.00% | 32,059 |
| 2025-08-20 | 2025-08-18 | 4.729 | 6,764 | +0 | 0.00% | 31,989 |
| 2025-08-19 | 2025-08-15 | 4.709 | 6,764 | +0 | 0.00% | 31,849 |
| 2025-08-18 | 2025-08-14 | 4.884 | 6,764 | +0 | 0.00% | 33,039 |
| 2025-08-15 | 2025-08-13 | 4.988 | 6,764 | +0 | 0.00% | 33,739 |
| 2025-08-14 | 2025-08-12 | 5.091 | 6,764 | +0 | 0.00% | 34,439 |
| 2025-08-13 | 2025-08-11 | 4.988 | 6,764 | +0 | 0.00% | 33,739 |
| 2025-08-12 | 2025-08-08 | 5.081 | 6,764 | +0 | 0.00% | 34,369 |
| 2025-08-11 | 2025-08-07 | 5.081 | 6,764 | +0 | 0.00% | 34,369 |
| 2025-08-08 | 2025-08-06 | 5.040 | 6,764 | +0 | 0.00% | 34,089 |
| 2025-08-07 | 2025-08-05 | 5.133 | 6,764 | +0 | 0.00% | 34,719 |
| 2025-08-06 | 2025-08-04 | 4.998 | 6,764 | +0 | 0.00% | 33,809 |
| 2025-08-05 | 2025-08-01 | 4.884 | 6,764 | +0 | 0.00% | 33,039 |
| 2025-08-04 | 2025-07-31 | 4.895 | 6,764 | +0 | 0.00% | 33,109 |
| 2025-08-01 | 2025-07-30 | 5.060 | 6,764 | +0 | 0.00% | 34,229 |
| 2025-07-31 | 2025-07-29 | 5.060 | 6,764 | +0 | 0.00% | 34,229 |
| 2025-07-30 | 2025-07-28 | 5.216 | 6,764 | +0 | 0.00% | 35,279 |
| 2025-07-29 | 2025-07-25 | 5.247 | 6,764 | +0 | 0.00% | 35,489 |
| 2025-07-28 | 2025-07-24 | 5.288 | 6,764 | +0 | 0.00% | 35,769 |
| 2025-07-25 | 2025-07-23 | 5.371 | 6,764 | +0 | 0.00% | 36,329 |
| 2025-07-24 | 2025-07-22 | 5.298 | 6,764 | +0 | 0.00% | 35,839 |
| 2025-07-23 | 2025-07-21 | 5.650 | 6,764 | +0 | 0.00% | 38,219 |
| 2025-07-22 | 2025-07-18 | 5.671 | 6,764 | +0 | 0.00% | 38,359 |
| 2025-07-21 | 2025-07-17 | 5.505 | 6,764 | +0 | 0.00% | 37,239 |
| 2025-07-18 | 2025-07-16 | 5.402 | 6,764 | +0 | 0.00% | 36,539 |
| 2025-07-17 | 2025-07-15 | 5.350 | 6,764 | +0 | 0.00% | 36,189 |
| 2025-07-16 | 2025-07-14 | 5.443 | 6,764 | +0 | 0.00% | 36,819 |
| 2025-07-15 | 2025-07-11 | 5.433 | 6,764 | +0 | 0.00% | 36,749 |
| 2025-07-14 | 2025-07-10 | 5.474 | 6,764 | +0 | 0.00% | 37,029 |
| 2025-07-11 | 2025-07-09 | 5.205 | 6,764 | +0 | 0.00% | 35,209 |
| 2025-07-10 | 2025-07-08 | 5.164 | 6,764 | +0 | 0.00% | 34,929 |
| 2025-07-09 | 2025-07-07 | 5.102 | 6,764 | +0 | 0.00% | 34,509 |
| 2025-07-08 | 2025-07-04 | 5.071 | 6,764 | +0 | 0.00% | 34,299 |
| 2025-07-07 | 2025-07-03 | 4.884 | 6,764 | +0 | 0.00% | 33,039 |
| 2025-07-04 | 2025-07-02 | 4.822 | 6,764 | +0 | 0.00% | 32,619 |
| 2025-07-03 | 2025-06-30 | 4.605 | 6,764 | +0 | 0.00% | 31,149 |
| 2025-07-02 | 2025-06-27 | 4.852 | 6,764 | +0 | 0.00% | 32,821 |
| 2025-06-30 | 2025-06-26 | 4.884 | 6,764 | +99 | 0.00% | 33,035 |
| 2025-06-27 | 2025-06-25 | 4.884 | 6,665 | +0 | 0.00% | 32,551 |
| 2025-06-26 | 2025-06-24 | 4.842 | 6,665 | +0 | 0.00% | 32,271 |
| 2025-06-25 | 2025-06-23 | 4.831 | 6,665 | +0 | 0.00% | 32,201 |
| 2025-06-24 | 2025-06-20 | 4.800 | 6,665 | +0 | 0.00% | 31,991 |
| 2025-06-23 | 2025-06-19 | 4.642 | 6,665 | +0 | 0.00% | 30,941 |
| 2025-06-20 | 2025-06-18 | 4.705 | 6,665 | +0 | 0.00% | 31,361 |
| 2025-06-19 | 2025-06-17 | 4.747 | 6,665 | +0 | 0.00% | 31,641 |
| 2025-06-18 | 2025-06-16 | 4.884 | 6,665 | +0 | 0.00% | 32,551 |
| 2025-06-17 | 2025-06-13 | 4.926 | 6,665 | +0 | 0.00% | 32,831 |
| 2025-06-16 | 2025-06-12 | 4.863 | 6,665 | +0 | 0.00% | 32,411 |
| 2025-06-13 | 2025-06-11 | 4.768 | 6,665 | +0 | 0.00% | 31,781 |
| 2025-06-12 | 2025-06-10 | 4.653 | 6,665 | +0 | 0.00% | 31,011 |
| 2025-06-11 | 2025-06-09 | 4.537 | 6,665 | +0 | 0.00% | 30,241 |
| 2025-06-10 | 2025-06-06 | 4.348 | 6,665 | +0 | 0.00% | 28,981 |
| 2025-06-09 | 2025-06-05 | 4.338 | 6,665 | +0 | 0.00% | 28,911 |
| 2025-06-06 | 2025-06-04 | 4.348 | 6,665 | +0 | 0.00% | 28,981 |
| 2025-06-05 | 2025-06-03 | 4.359 | 6,665 | +0 | 0.00% | 29,051 |
| 2025-06-04 | 2025-06-02 | 4.170 | 6,665 | +0 | 0.00% | 27,791 |
| 2025-06-03 | 2025-05-30 | 4.233 | 6,665 | +0 | 0.00% | 28,211 |
| 2025-06-02 | 2025-05-29 | 4.243 | 6,665 | +0 | 0.00% | 28,281 |
| 2025-05-30 | 2025-05-28 | 4.212 | 6,665 | +0 | 0.00% | 28,071 |
| 2025-05-29 | 2025-05-27 | 4.201 | 6,665 | +0 | 0.00% | 28,001 |
| 2025-05-28 | 2025-05-26 | 4.117 | 6,665 | +0 | 0.00% | 27,441 |
| 2025-05-27 | 2025-05-23 | 4.107 | 6,665 | +0 | 0.00% | 27,371 |
| 2025-05-26 | 2025-05-22 | 4.159 | 6,665 | +0 | 0.00% | 27,721 |
| 2025-05-23 | 2025-05-21 | 4.149 | 6,665 | +0 | 0.00% | 27,651 |
| 2025-05-22 | 2025-05-20 | 4.075 | 6,665 | +0 | 0.00% | 27,161 |
| 2025-05-21 | 2025-05-19 | 4.096 | 6,665 | +0 | 0.00% | 27,301 |
| 2025-05-20 | 2025-05-16 | 4.096 | 6,665 | +0 | 0.00% | 27,301 |
| 2025-05-19 | 2025-05-15 | 4.107 | 6,665 | +0 | 0.00% | 27,371 |
| 2025-05-16 | 2025-05-14 | 4.149 | 6,665 | +0 | 0.00% | 27,651 |
| 2025-05-15 | 2025-05-13 | 4.044 | 6,665 | +0 | 0.00% | 26,951 |
| 2025-05-14 | 2025-05-12 | 3.991 | 6,665 | +0 | 0.00% | 26,601 |
| 2025-05-13 | 2025-05-09 | 3.939 | 6,665 | +0 | 0.00% | 26,251 |
| 2025-05-12 | 2025-05-08 | 3.886 | 6,665 | +0 | 0.00% | 25,901 |
| 2025-05-09 | 2025-05-07 | 3.907 | 6,665 | +0 | 0.00% | 26,041 |
| 2025-05-08 | 2025-05-06 | 3.855 | 6,665 | +0 | 0.00% | 25,691 |
| 2025-05-07 | 2025-05-02 | 3.865 | 6,665 | +0 | 0.00% | 25,761 |
| 2025-05-06 | 2025-04-30 | 3.823 | 6,665 | +0 | 0.00% | 25,481 |
| 2025-05-02 | 2025-04-29 | 3.781 | 6,665 | +0 | 0.00% | 25,201 |
| 2025-04-30 | 2025-04-28 | 3.802 | 6,665 | +0 | 0.00% | 25,341 |
| 2025-04-29 | 2025-04-25 | 3.760 | 6,665 | +0 | 0.00% | 25,061 |
| 2025-04-28 | 2025-04-24 | 3.739 | 6,665 | +0 | 0.00% | 24,921 |
| 2025-04-25 | 2025-04-23 | 3.771 | 6,665 | +0 | 0.00% | 25,131 |
| 2025-04-24 | 2025-04-22 | 3.834 | 6,665 | +0 | 0.00% | 25,551 |
| 2025-04-23 | 2025-04-17 | 3.865 | 6,665 | +0 | 0.00% | 25,761 |
| 2025-04-22 | 2025-04-16 | 3.834 | 6,665 | +0 | 0.00% | 25,551 |
| 2025-04-17 | 2025-04-15 | 3.792 | 6,665 | +0 | 0.00% | 25,271 |
| 2025-04-16 | 2025-04-14 | 3.750 | 6,665 | +0 | 0.00% | 24,991 |
| 2025-04-15 | 2025-04-11 | 3.729 | 6,665 | +0 | 0.00% | 24,851 |
| 2025-04-14 | 2025-04-10 | 3.561 | 6,665 | +0 | 0.00% | 23,731 |
| 2025-04-11 | 2025-04-09 | 3.561 | 6,665 | +0 | 0.00% | 23,731 |
| 2025-04-10 | 2025-04-08 | 3.487 | 6,665 | +0 | 0.00% | 23,241 |
| 2025-04-09 | 2025-04-07 | 3.466 | 6,665 | +0 | 0.00% | 23,101 |
| 2025-04-08 | 2025-04-03 | 3.813 | 6,665 | +0 | 0.00% | 25,411 |
| 2025-04-07 | 2025-04-02 | 3.886 | 6,665 | +0 | 0.00% | 25,901 |
| 2025-04-03 | 2025-04-01 | 3.844 | 6,665 | +0 | 0.00% | 25,621 |
| 2025-04-02 | 2025-03-31 | 3.676 | 6,665 | +0 | 0.00% | 24,501 |
| 2025-04-01 | 2025-03-28 | 3.855 | 6,665 | +0 | 0.00% | 25,691 |
| 2025-03-31 | 2025-03-27 | 3.876 | 6,665 | +0 | 0.00% | 25,831 |
| 2025-03-28 | 2025-03-26 | 3.834 | 6,665 | +0 | 0.00% | 25,551 |
| 2025-03-27 | 2025-03-25 | 3.897 | 6,665 | +0 | 0.00% | 25,971 |
| 2025-03-26 | 2025-03-24 | 3.981 | 6,665 | +0 | 0.00% | 26,531 |
| 2025-03-25 | 2025-03-21 | 4.044 | 6,665 | +0 | 0.00% | 26,951 |
| 2025-03-24 | 2025-03-20 | 4.096 | 6,665 | +0 | 0.00% | 27,301 |
| 2025-03-21 | 2025-03-19 | 4.170 | 6,665 | +0 | 0.00% | 27,791 |
| 2025-03-20 | 2025-03-18 | 4.149 | 6,665 | +0 | 0.00% | 27,651 |
| 2025-03-19 | 2025-03-17 | 4.107 | 6,665 | +0 | 0.00% | 27,371 |
| 2025-03-18 | 2025-03-14 | 4.086 | 6,665 | +0 | 0.00% | 27,231 |
| 2025-03-17 | 2025-03-13 | 4.044 | 6,665 | +0 | 0.00% | 26,951 |
| 2025-03-14 | 2025-03-12 | 3.991 | 6,665 | +0 | 0.00% | 26,601 |
| 2025-03-13 | 2025-03-11 | 3.939 | 6,665 | +0 | 0.00% | 26,251 |
| 2025-03-12 | 2025-03-10 | 3.907 | 6,665 | +0 | 0.00% | 26,041 |
| 2025-03-11 | 2025-03-07 | 3.928 | 6,665 | +0 | 0.00% | 26,181 |
| 2025-03-10 | 2025-03-06 | 3.918 | 6,665 | +0 | 0.00% | 26,111 |
| 2025-03-07 | 2025-03-05 | 3.970 | 6,665 | +0 | 0.00% | 26,461 |
| 2025-03-06 | 2025-03-04 | 3.897 | 6,665 | +0 | 0.00% | 25,971 |
| 2025-03-05 | 2025-03-03 | 3.928 | 6,665 | +0 | 0.00% | 26,181 |
| 2025-03-04 | 2025-02-28 | 3.886 | 6,665 | +0 | 0.00% | 25,901 |
| 2025-03-03 | 2025-02-27 | 3.918 | 6,665 | +0 | 0.00% | 26,111 |
| 2025-02-28 | 2025-02-26 | 3.928 | 6,665 | +0 | 0.00% | 26,181 |
| 2025-02-27 | 2025-02-25 | 3.886 | 6,665 | +0 | 0.00% | 25,901 |
| 2025-02-26 | 2025-02-24 | 3.907 | 6,665 | +0 | 0.00% | 26,041 |
| 2025-02-25 | 2025-02-21 | 3.918 | 6,665 | +0 | 0.00% | 26,111 |
| 2025-02-24 | 2025-02-20 | 3.897 | 6,665 | +0 | 0.00% | 25,971 |
| 2025-02-21 | 2025-02-19 | 3.907 | 6,665 | +0 | 0.00% | 26,041 |
| 2025-02-20 | 2025-02-18 | 3.960 | 6,665 | +0 | 0.00% | 26,391 |
| 2025-02-19 | 2025-02-17 | 3.970 | 6,665 | +0 | 0.00% | 26,461 |
| 2025-02-18 | 2025-02-14 | 3.897 | 6,665 | +0 | 0.00% | 25,971 |
| 2025-02-17 | 2025-02-13 | 3.886 | 6,665 | +0 | 0.00% | 25,901 |
| 2025-02-14 | 2025-02-12 | 3.907 | 6,665 | +0 | 0.00% | 26,041 |
| 2025-02-13 | 2025-02-11 | 3.886 | 6,665 | +0 | 0.00% | 25,901 |
| 2025-02-12 | 2025-02-10 | 3.897 | 6,665 | +0 | 0.00% | 25,971 |
| 2025-02-11 | 2025-02-07 | 3.897 | 6,665 | +0 | 0.00% | 25,971 |
| 2025-02-10 | 2025-02-06 | 3.897 | 6,665 | +0 | 0.00% | 25,971 |
| 2025-02-07 | 2025-02-05 | 3.907 | 6,665 | +0 | 0.00% | 26,041 |
| 2025-02-06 | 2025-02-04 | 3.928 | 6,665 | +0 | 0.00% | 26,181 |
| 2025-02-05 | 2025-02-03 | 3.907 | 6,665 | +0 | 0.00% | 26,041 |
| 2025-02-04 | 2025-01-28 | 3.897 | 6,665 | +0 | 0.00% | 25,971 |
| 2025-02-03 | 2025-01-24 | 3.886 | 6,665 | +0 | 0.00% | 25,901 |
| 2025-01-27 | 2025-01-23 | 3.939 | 6,665 | +0 | 0.00% | 26,251 |
| 2025-01-24 | 2025-01-22 | 3.834 | 6,665 | +0 | 0.00% | 25,551 |
| 2025-01-23 | 2025-01-21 | 3.865 | 6,665 | +0 | 0.00% | 25,761 |
| 2025-01-22 | 2025-01-20 | 3.781 | 6,665 | +0 | 0.00% | 25,201 |
| 2025-01-21 | 2025-01-17 | 3.687 | 6,665 | +0 | 0.00% | 24,571 |
| 2025-01-20 | 2025-01-16 | 3.687 | 6,665 | +0 | 0.00% | 24,571 |
| 2025-01-17 | 2025-01-15 | 3.624 | 6,665 | +0 | 0.00% | 24,151 |
| 2025-01-16 | 2025-01-14 | 3.592 | 6,665 | +0 | 0.00% | 23,941 |
| 2025-01-15 | 2025-01-13 | 3.550 | 6,665 | +0 | 0.00% | 23,661 |
| 2025-01-14 | 2025-01-10 | 3.550 | 6,665 | +0 | 0.00% | 23,661 |
| 2025-01-13 | 2025-01-09 | 3.624 | 6,665 | +0 | 0.00% | 24,151 |
| 2025-01-10 | 2025-01-08 | 3.613 | 6,665 | +0 | 0.00% | 24,081 |
| 2025-01-09 | 2025-01-07 | 3.613 | 6,665 | +0 | 0.00% | 24,081 |
| 2025-01-08 | 2025-01-06 | 3.624 | 6,665 | +0 | 0.00% | 24,151 |
| 2025-01-07 | 2025-01-03 | 3.550 | 6,665 | +0 | 0.00% | 23,661 |
| 2025-01-06 | 2025-01-02 | 3.540 | 6,665 | +0 | 0.00% | 23,591 |
| 2025-01-03 | 2024-12-31 | 3.613 | 6,665 | +0 | 0.00% | 24,081 |
| 2025-01-02 | 2024-12-27 | 3.497 | 6,665 | +0 | 0.00% | 23,311 |
| 2024-12-30 | 2024-12-24 | 3.424 | 6,665 | +0 | 0.00% | 22,821 |
| 2024-12-27 | 2024-12-20 | 3.340 | 6,665 | +0 | 0.00% | 22,261 |
| 2024-12-23 | 2024-12-19 | 3.350 | 6,665 | +0 | 0.00% | 22,331 |
| 2024-12-20 | 2024-12-18 | 3.350 | 6,665 | +0 | 0.00% | 22,331 |
| 2024-12-19 | 2024-12-17 | 3.266 | 6,665 | +0 | 0.00% | 21,771 |
| 2024-12-18 | 2024-12-16 | 3.329 | 6,665 | +0 | 0.00% | 22,191 |
| 2024-12-17 | 2024-12-13 | 3.277 | 6,665 | +0 | 0.00% | 21,841 |
| 2024-12-16 | 2024-12-12 | 3.319 | 6,665 | +0 | 0.00% | 22,121 |
| 2024-12-13 | 2024-12-11 | 3.235 | 6,665 | +0 | 0.00% | 21,561 |
| 2024-12-12 | 2024-12-10 | 3.277 | 6,665 | +0 | 0.00% | 21,841 |
| 2024-12-11 | 2024-12-09 | 3.319 | 6,665 | +0 | 0.00% | 22,121 |
| 2024-12-10 | 2024-12-06 | 3.266 | 6,665 | +0 | 0.00% | 21,771 |
| 2024-12-09 | 2024-12-05 | 3.224 | 6,665 | +0 | 0.00% | 21,491 |
| 2024-12-06 | 2024-12-04 | 3.224 | 6,665 | +0 | 0.00% | 21,491 |
| 2024-12-05 | 2024-12-03 | 3.256 | 6,665 | +0 | 0.00% | 21,701 |
| 2024-12-04 | 2024-12-02 | 3.214 | 6,665 | +0 | 0.00% | 21,421 |
| 2024-12-03 | 2024-11-29 | 3.182 | 6,665 | +0 | 0.00% | 21,211 |
| 2024-12-02 | 2024-11-28 | 3.151 | 6,665 | +0 | 0.00% | 21,001 |
| 2024-11-29 | 2024-11-27 | 3.203 | 6,665 | +0 | 0.00% | 21,351 |
| 2024-11-28 | 2024-11-26 | 3.172 | 6,665 | +0 | 0.00% | 21,141 |
| 2024-11-27 | 2024-11-25 | 3.235 | 6,665 | +0 | 0.00% | 21,561 |
| 2024-11-26 | 2024-11-22 | 3.182 | 6,665 | +0 | 0.00% | 21,211 |
| 2024-11-25 | 2024-11-21 | 3.256 | 6,665 | +0 | 0.00% | 21,701 |
| 2024-11-22 | 2024-11-20 | 3.277 | 6,665 | +0 | 0.00% | 21,841 |
| 2024-11-21 | 2024-11-19 | 3.319 | 6,665 | +0 | 0.00% | 22,121 |
| 2024-11-20 | 2024-11-18 | 3.235 | 6,665 | +0 | 0.00% | 21,561 |
| 2024-11-19 | 2024-11-15 | 3.077 | 6,665 | +0 | 0.00% | 20,511 |
| 2024-11-18 | 2024-11-14 | 3.067 | 6,665 | +0 | 0.00% | 20,441 |
| 2024-11-15 | 2024-11-13 | 3.109 | 6,665 | +0 | 0.00% | 20,721 |
| 2024-11-14 | 2024-11-12 | 3.109 | 6,665 | +0 | 0.00% | 20,721 |
| 2024-11-13 | 2024-11-11 | 3.161 | 6,665 | +0 | 0.00% | 21,071 |
| 2024-11-12 | 2024-11-08 | 3.214 | 6,665 | +0 | 0.00% | 21,421 |
| 2024-11-11 | 2024-11-07 | 3.203 | 6,665 | +0 | 0.00% | 21,351 |
| 2024-11-08 | 2024-11-06 | 3.130 | 6,665 | +0 | 0.00% | 20,861 |
| 2024-11-07 | 2024-11-05 | 3.161 | 6,665 | +0 | 0.00% | 21,071 |
| 2024-11-06 | 2024-11-04 | 3.077 | 6,665 | +0 | 0.00% | 20,511 |
| 2024-11-05 | 2024-11-01 | 3.088 | 6,665 | +0 | 0.00% | 20,581 |
| 2024-11-04 | 2024-10-31 | 3.035 | 6,665 | +0 | 0.00% | 20,231 |
| 2024-11-01 | 2024-10-30 | 3.088 | 6,665 | +0 | 0.00% | 20,581 |
| 2024-10-31 | 2024-10-29 | 3.161 | 6,665 | +0 | 0.00% | 21,071 |
| 2024-10-30 | 2024-10-28 | 3.496 | 6,665 | +0 | 0.00% | 23,302 |
| 2024-10-29 | 2024-10-25 | 3.507 | 6,665 | +298 | 0.00% | 23,375 |
| 2024-10-28 | 2024-10-24 | 3.507 | 6,367 | +0 | 0.00% | 22,330 |
| 2024-10-25 | 2024-10-23 | 3.518 | 6,367 | +0 | 0.00% | 22,400 |
| 2024-10-24 | 2024-10-22 | 3.518 | 6,367 | +0 | 0.00% | 22,400 |
| 2024-10-23 | 2024-10-21 | 3.518 | 6,367 | +0 | 0.00% | 22,400 |
| 2024-10-22 | 2024-10-18 | 3.562 | 6,367 | +0 | 0.00% | 22,680 |
| 2024-10-21 | 2024-10-17 | 3.485 | 6,367 | +0 | 0.00% | 22,190 |
| 2024-10-18 | 2024-10-16 | 3.562 | 6,367 | +0 | 0.00% | 22,680 |
| 2024-10-17 | 2024-10-15 | 3.540 | 6,367 | +0 | 0.00% | 22,540 |
| 2024-10-16 | 2024-10-14 | 3.639 | 6,367 | +0 | 0.00% | 23,170 |
| 2024-10-15 | 2024-10-10 | 3.562 | 6,367 | +0 | 0.00% | 22,680 |
| 2024-10-14 | 2024-10-09 | 3.452 | 6,367 | +0 | 0.00% | 21,980 |
| 2024-10-10 | 2024-10-08 | 3.683 | 6,367 | +0 | 0.00% | 23,450 |
| 2024-10-09 | 2024-10-07 | 4.013 | 6,367 | +0 | 0.00% | 25,550 |
| 2024-10-08 | 2024-10-04 | 3.815 | 6,367 | +0 | 0.00% | 24,290 |
| 2024-10-07 | 2024-10-03 | 3.650 | 6,367 | +0 | 0.00% | 23,240 |
| 2024-10-04 | 2024-10-02 | 3.661 | 6,367 | +0 | 0.00% | 23,310 |
| 2024-10-03 | 2024-09-30 | 3.485 | 6,367 | +0 | 0.00% | 22,190 |
| 2024-10-02 | 2024-09-27 | 3.430 | 6,367 | +0 | 0.00% | 21,840 |
| 2024-09-30 | 2024-09-26 | 3.419 | 6,367 | +0 | 0.00% | 21,770 |
| 2024-09-27 | 2024-09-25 | 3.276 | 6,367 | +0 | 0.00% | 20,860 |
| 2024-09-26 | 2024-09-24 | 3.210 | 6,367 | +0 | 0.00% | 20,440 |
| 2024-09-25 | 2024-09-23 | 3.122 | 6,367 | +0 | 0.00% | 19,880 |
| 2024-09-24 | 2024-09-20 | 3.089 | 6,367 | +0 | 0.00% | 19,670 |
| 2024-09-23 | 2024-09-19 | 3.056 | 6,367 | +0 | 0.00% | 19,460 |
| 2024-09-20 | 2024-09-17 | 3.067 | 6,367 | +0 | 0.00% | 19,530 |
| 2024-09-19 | 2024-09-16 | 3.001 | 6,367 | +0 | 0.00% | 19,110 |
| 2024-09-17 | 2024-09-13 | 2.979 | 6,367 | +0 | 0.00% | 18,970 |
| 2024-09-16 | 2024-09-12 | 2.957 | 6,367 | +0 | 0.00% | 18,830 |
| 2024-09-13 | 2024-09-11 | 2.902 | 6,367 | +0 | 0.00% | 18,480 |
| 2024-09-12 | 2024-09-10 | 2.946 | 6,367 | +0 | 0.00% | 18,760 |
| 2024-09-11 | 2024-09-09 | 2.957 | 6,367 | +0 | 0.00% | 18,830 |
| 2024-09-10 | 2024-09-05 | 3.034 | 6,367 | +0 | 0.00% | 19,320 |
| 2024-09-09 | 2024-09-04 | 3.034 | 6,367 | +0 | 0.00% | 19,320 |
| 2024-09-05 | 2024-09-03 | 3.056 | 6,367 | +0 | 0.00% | 19,460 |
| 2024-09-04 | 2024-09-02 | 3.100 | 6,367 | +0 | 0.00% | 19,740 |
| 2024-09-03 | 2024-08-30 | 3.089 | 6,367 | +0 | 0.00% | 19,670 |
| 2024-09-02 | 2024-08-29 | 3.023 | 6,367 | +0 | 0.00% | 19,250 |
| 2024-08-30 | 2024-08-28 | 3.078 | 6,367 | +0 | 0.00% | 19,600 |
| 2024-08-29 | 2024-08-27 | 3.122 | 6,367 | +0 | 0.00% | 19,880 |
| 2024-08-28 | 2024-08-26 | 3.089 | 6,367 | +0 | 0.00% | 19,670 |
| 2024-08-27 | 2024-08-23 | 3.045 | 6,367 | +0 | 0.00% | 19,390 |
| 2024-08-26 | 2024-08-22 | 3.067 | 6,367 | +0 | 0.00% | 19,530 |
| 2024-08-23 | 2024-08-21 | 3.056 | 6,367 | +0 | 0.00% | 19,460 |
| 2024-08-22 | 2024-08-20 | 3.067 | 6,367 | +0 | 0.00% | 19,530 |
| 2024-08-21 | 2024-08-19 | 3.056 | 6,367 | +0 | 0.00% | 19,460 |
| 2024-08-20 | 2024-08-16 | 3.023 | 6,367 | +0 | 0.00% | 19,250 |
| 2024-08-19 | 2024-08-15 | 2.990 | 6,367 | +0 | 0.00% | 19,040 |
| 2024-08-16 | 2024-08-14 | 2.979 | 6,367 | +0 | 0.00% | 18,970 |
| 2024-08-15 | 2024-08-13 | 2.979 | 6,367 | +0 | 0.00% | 18,970 |
| 2024-08-14 | 2024-08-12 | 2.979 | 6,367 | +0 | 0.00% | 18,970 |
| 2024-08-13 | 2024-08-09 | 2.968 | 6,367 | +0 | 0.00% | 18,900 |
| 2024-08-12 | 2024-08-08 | 2.957 | 6,367 | +0 | 0.00% | 18,830 |
| 2024-08-09 | 2024-08-07 | 2.968 | 6,367 | +0 | 0.00% | 18,900 |
| 2024-08-08 | 2024-08-06 | 2.946 | 6,367 | +0 | 0.00% | 18,760 |
| 2024-08-07 | 2024-08-05 | 2.946 | 6,367 | +0 | 0.00% | 18,760 |
| 2024-08-06 | 2024-08-02 | 3.034 | 6,367 | +0 | 0.00% | 19,320 |
| 2024-08-05 | 2024-08-01 | 3.045 | 6,367 | +0 | 0.00% | 19,390 |
| 2024-08-02 | 2024-07-31 | 3.045 | 6,367 | +0 | 0.00% | 19,390 |
| 2024-08-01 | 2024-07-30 | 2.990 | 6,367 | +0 | 0.00% | 19,040 |
| 2024-07-31 | 2024-07-29 | 3.001 | 6,367 | +0 | 0.00% | 19,110 |
| 2024-07-30 | 2024-07-26 | 2.957 | 6,367 | +0 | 0.00% | 18,830 |
| 2024-07-29 | 2024-07-25 | 2.946 | 6,367 | +0 | 0.00% | 18,760 |
| 2024-07-26 | 2024-07-24 | 3.067 | 6,367 | +0 | 0.00% | 19,530 |
| 2024-07-25 | 2024-07-23 | 3.067 | 6,367 | +0 | 0.00% | 19,530 |
| 2024-07-24 | 2024-07-22 | 3.067 | 6,367 | +0 | 0.00% | 19,530 |
| 2024-07-23 | 2024-07-19 | 3.056 | 6,367 | +0 | 0.00% | 19,460 |
| 2024-07-22 | 2024-07-18 | 3.122 | 6,367 | +0 | 0.00% | 19,880 |
| 2024-07-19 | 2024-07-17 | 3.111 | 6,367 | +0 | 0.00% | 19,810 |
| 2024-07-18 | 2024-07-16 | 3.100 | 6,367 | +0 | 0.00% | 19,740 |
| 2024-07-17 | 2024-07-15 | 3.122 | 6,367 | +0 | 0.00% | 19,880 |
| 2024-07-16 | 2024-07-12 | 3.133 | 6,367 | +0 | 0.00% | 19,950 |
| 2024-07-15 | 2024-07-11 | 3.089 | 6,367 | +0 | 0.00% | 19,670 |
| 2024-07-12 | 2024-07-10 | 3.045 | 6,367 | +0 | 0.00% | 19,390 |
| 2024-07-11 | 2024-07-09 | 3.056 | 6,367 | +0 | 0.00% | 19,460 |
| 2024-07-10 | 2024-07-08 | 3.023 | 6,367 | +0 | 0.00% | 19,250 |
| 2024-07-09 | 2024-07-05 | 3.034 | 6,367 | +0 | 0.00% | 19,320 |
| 2024-07-08 | 2024-07-04 | 3.100 | 6,367 | +0 | 0.00% | 19,740 |
| 2024-07-05 | 2024-07-03 | 3.067 | 6,367 | +0 | 0.00% | 19,530 |
| 2024-07-04 | 2024-07-02 | 3.067 | 6,367 | +0 | 0.00% | 19,530 |
| 2024-07-03 | 2024-06-28 | 2.968 | 6,367 | +0 | 0.00% | 18,900 |
| 2024-07-02 | 2024-06-27 | 3.461 | 6,367 | +0 | 0.00% | 22,035 |
| 2024-06-28 | 2024-06-26 | 3.521 | 6,367 | +522 | 0.00% | 22,416 |
| 2024-06-27 | 2024-06-25 | 3.521 | 5,845 | +0 | 0.00% | 20,579 |
| 2024-06-26 | 2024-06-24 | 3.545 | 5,845 | +0 | 0.00% | 20,719 |
| 2024-06-25 | 2024-06-21 | 3.557 | 5,845 | +0 | 0.00% | 20,789 |
| 2024-06-24 | 2024-06-20 | 3.605 | 5,845 | +0 | 0.00% | 21,069 |
| 2024-06-21 | 2024-06-19 | 3.617 | 5,845 | +0 | 0.00% | 21,139 |
| 2024-06-20 | 2024-06-18 | 3.569 | 5,845 | +0 | 0.00% | 20,859 |
| 2024-06-19 | 2024-06-17 | 3.485 | 5,845 | +0 | 0.00% | 20,369 |
| 2024-06-18 | 2024-06-14 | 3.521 | 5,845 | +0 | 0.00% | 20,579 |
| 2024-06-17 | 2024-06-13 | 3.521 | 5,845 | +0 | 0.00% | 20,579 |
| 2024-06-14 | 2024-06-12 | 3.485 | 5,845 | +0 | 0.00% | 20,369 |
| 2024-06-13 | 2024-06-11 | 3.521 | 5,845 | +0 | 0.00% | 20,579 |
| 2024-06-12 | 2024-06-07 | 3.545 | 5,845 | +0 | 0.00% | 20,719 |
| 2024-06-11 | 2024-06-06 | 3.521 | 5,845 | +0 | 0.00% | 20,579 |
| 2024-06-07 | 2024-06-05 | 3.557 | 5,845 | +0 | 0.00% | 20,789 |
| 2024-06-06 | 2024-06-04 | 3.545 | 5,845 | +0 | 0.00% | 20,719 |
| 2024-06-05 | 2024-06-03 | 3.557 | 5,845 | +0 | 0.00% | 20,789 |
| 2024-06-04 | 2024-05-31 | 3.545 | 5,845 | +0 | 0.00% | 20,719 |
| 2024-06-03 | 2024-05-30 | 3.533 | 5,845 | +0 | 0.00% | 20,649 |
| 2024-05-31 | 2024-05-29 | 3.593 | 5,845 | +0 | 0.00% | 20,999 |
| 2024-05-30 | 2024-05-28 | 3.640 | 5,845 | +0 | 0.00% | 21,279 |
| 2024-05-29 | 2024-05-27 | 3.688 | 5,845 | +0 | 0.00% | 21,558 |
| 2024-05-28 | 2024-05-24 | 3.676 | 5,845 | +0 | 0.00% | 21,489 |
| 2024-05-27 | 2024-05-23 | 3.712 | 5,845 | +0 | 0.00% | 21,698 |
| 2024-05-24 | 2024-05-22 | 3.784 | 5,845 | +0 | 0.00% | 22,118 |
| 2024-05-23 | 2024-05-21 | 3.724 | 5,845 | +0 | 0.00% | 21,768 |
| 2024-05-22 | 2024-05-20 | 3.712 | 5,845 | +0 | 0.00% | 21,698 |
| 2024-05-21 | 2024-05-17 | 3.676 | 5,845 | +0 | 0.00% | 21,489 |
| 2024-05-20 | 2024-05-16 | 3.640 | 5,845 | +0 | 0.00% | 21,279 |
| 2024-05-17 | 2024-05-14 | 3.533 | 5,845 | +0 | 0.00% | 20,649 |
| 2024-05-16 | 2024-05-13 | 3.569 | 5,845 | +0 | 0.00% | 20,859 |
| 2024-05-14 | 2024-05-10 | 3.581 | 5,845 | +0 | 0.00% | 20,929 |
| 2024-05-13 | 2024-05-09 | 3.425 | 5,845 | +0 | 0.00% | 20,019 |
| 2024-05-10 | 2024-05-08 | 3.401 | 5,845 | +0 | 0.00% | 19,879 |
| 2024-05-09 | 2024-05-07 | 3.413 | 5,845 | +0 | 0.00% | 19,949 |
| 2024-05-08 | 2024-05-06 | 3.401 | 5,845 | +0 | 0.00% | 19,879 |
| 2024-05-07 | 2024-05-03 | 3.389 | 5,845 | +0 | 0.00% | 19,809 |
| 2024-05-06 | 2024-05-02 | 3.353 | 5,845 | +0 | 0.00% | 19,599 |
| 2024-05-03 | 2024-04-30 | 3.437 | 5,845 | +0 | 0.00% | 20,089 |
| 2024-05-02 | 2024-04-29 | 3.461 | 5,845 | +0 | 0.00% | 20,229 |
| 2024-04-30 | 2024-04-26 | 3.389 | 5,845 | +0 | 0.00% | 19,809 |
| 2024-04-29 | 2024-04-25 | 3.377 | 5,845 | +0 | 0.00% | 19,739 |
| 2024-04-26 | 2024-04-24 | 3.365 | 5,845 | +0 | 0.00% | 19,669 |
| 2024-04-25 | 2024-04-23 | 3.341 | 5,845 | +0 | 0.00% | 19,529 |
| 2024-04-24 | 2024-04-22 | 3.365 | 5,845 | +0 | 0.00% | 19,669 |
| 2024-04-23 | 2024-04-19 | 3.329 | 5,845 | +0 | 0.00% | 19,459 |
| 2024-04-22 | 2024-04-18 | 3.353 | 5,845 | +0 | 0.00% | 19,599 |
| 2024-04-19 | 2024-04-17 | 3.293 | 5,845 | +0 | 0.00% | 19,249 |
| 2024-04-18 | 2024-04-16 | 3.245 | 5,845 | +0 | 0.00% | 18,969 |
| 2024-04-17 | 2024-04-15 | 3.269 | 5,845 | +0 | 0.00% | 19,109 |
| 2024-04-16 | 2024-04-12 | 3.269 | 5,845 | +0 | 0.00% | 19,109 |
| 2024-04-15 | 2024-04-11 | 3.329 | 5,845 | +0 | 0.00% | 19,459 |
| 2024-04-12 | 2024-04-10 | 3.341 | 5,845 | +0 | 0.00% | 19,529 |
| 2024-04-11 | 2024-04-09 | 3.317 | 5,845 | +0 | 0.00% | 19,389 |
| 2024-04-10 | 2024-04-08 | 3.317 | 5,845 | +0 | 0.00% | 19,389 |
| 2024-04-09 | 2024-04-05 | 3.281 | 5,845 | +0 | 0.00% | 19,179 |
| 2024-04-08 | 2024-04-03 | 3.305 | 5,845 | +0 | 0.00% | 19,319 |
| 2024-04-05 | 2024-04-02 | 3.305 | 5,845 | +0 | 0.00% | 19,319 |
| 2024-04-03 | 2024-03-28 | 3.245 | 5,845 | +0 | 0.00% | 18,969 |
| 2024-04-02 | 2024-03-27 | 3.269 | 5,845 | +0 | 0.00% | 19,109 |
| 2024-03-28 | 2024-03-26 | 3.269 | 5,845 | +0 | 0.00% | 19,109 |
| 2024-03-27 | 2024-03-25 | 3.257 | 5,845 | +0 | 0.00% | 19,039 |
| 2024-03-26 | 2024-03-22 | 3.269 | 5,845 | +0 | 0.00% | 19,109 |
| 2024-03-25 | 2024-03-21 | 3.281 | 5,845 | +0 | 0.00% | 19,179 |
| 2024-03-22 | 2024-03-20 | 3.245 | 5,845 | +0 | 0.00% | 18,969 |
| 2024-03-21 | 2024-03-19 | 3.233 | 5,845 | +0 | 0.00% | 18,899 |
| 2024-03-20 | 2024-03-18 | 3.281 | 5,845 | +0 | 0.00% | 19,179 |
| 2024-03-19 | 2024-03-15 | 3.233 | 5,845 | +0 | 0.00% | 18,899 |
| 2024-03-18 | 2024-03-14 | 3.269 | 5,845 | +0 | 0.00% | 19,109 |
| 2024-03-15 | 2024-03-13 | 3.269 | 5,845 | +0 | 0.00% | 19,109 |
| 2024-03-14 | 2024-03-12 | 3.329 | 5,845 | +0 | 0.00% | 19,459 |
| 2024-03-13 | 2024-03-11 | 3.305 | 5,845 | +0 | 0.00% | 19,319 |
| 2024-03-12 | 2024-03-08 | 3.305 | 5,845 | +0 | 0.00% | 19,319 |
| 2024-03-11 | 2024-03-07 | 3.281 | 5,845 | +0 | 0.00% | 19,179 |
| 2024-03-08 | 2024-03-06 | 3.317 | 5,845 | +0 | 0.00% | 19,389 |
| 2024-03-07 | 2024-03-05 | 3.305 | 5,845 | +0 | 0.00% | 19,319 |
| 2024-03-06 | 2024-03-04 | 3.317 | 5,845 | +0 | 0.00% | 19,389 |
| 2024-03-05 | 2024-03-01 | 3.341 | 5,845 | +0 | 0.00% | 19,529 |
| 2024-03-04 | 2024-02-29 | 3.305 | 5,845 | +0 | 0.00% | 19,319 |
| 2024-03-01 | 2024-02-28 | 3.329 | 5,845 | +0 | 0.00% | 19,459 |
| 2024-02-29 | 2024-02-27 | 3.329 | 5,845 | +0 | 0.00% | 19,459 |
| 2024-02-28 | 2024-02-26 | 3.341 | 5,845 | +0 | 0.00% | 19,529 |
| 2024-02-27 | 2024-02-23 | 3.389 | 5,845 | +0 | 0.00% | 19,809 |
| 2024-02-26 | 2024-02-22 | 3.401 | 5,845 | +0 | 0.00% | 19,879 |
| 2024-02-23 | 2024-02-21 | 3.377 | 5,845 | +0 | 0.00% | 19,739 |
| 2024-02-22 | 2024-02-20 | 3.305 | 5,845 | +0 | 0.00% | 19,319 |
| 2024-02-21 | 2024-02-19 | 3.209 | 5,845 | +0 | 0.00% | 18,759 |
| 2024-02-20 | 2024-02-16 | 3.197 | 5,845 | +0 | 0.00% | 18,689 |
| 2024-02-19 | 2024-02-15 | 3.090 | 5,845 | +0 | 0.00% | 18,059 |
| 2024-02-16 | 2024-02-14 | 3.138 | 5,845 | +0 | 0.00% | 18,339 |
| 2024-02-15 | 2024-02-09 | 3.102 | 5,845 | +0 | 0.00% | 18,129 |
| 2024-02-14 | 2024-02-07 | 3.173 | 5,845 | +0 | 0.00% | 18,549 |
| 2024-02-08 | 2024-02-06 | 3.161 | 5,845 | +0 | 0.00% | 18,479 |
| 2024-02-07 | 2024-02-05 | 3.078 | 5,845 | +0 | 0.00% | 17,989 |
| 2024-02-06 | 2024-02-02 | 3.090 | 5,845 | +0 | 0.00% | 18,059 |
| 2024-02-05 | 2024-02-01 | 3.102 | 5,845 | +0 | 0.00% | 18,129 |
| 2024-02-02 | 2024-01-31 | 3.114 | 5,845 | +0 | 0.00% | 18,199 |
| 2024-02-01 | 2024-01-30 | 3.149 | 5,845 | +0 | 0.00% | 18,409 |
| 2024-01-31 | 2024-01-29 | 3.197 | 5,845 | +0 | 0.00% | 18,689 |
| 2024-01-30 | 2024-01-26 | 3.161 | 5,845 | +0 | 0.00% | 18,479 |
| 2024-01-29 | 2024-01-25 | 3.161 | 5,845 | +0 | 0.00% | 18,479 |
| 2024-01-26 | 2024-01-24 | 3.114 | 5,845 | +0 | 0.00% | 18,199 |
| 2024-01-25 | 2024-01-23 | 2.994 | 5,845 | +0 | 0.00% | 17,499 |
| 2024-01-24 | 2024-01-22 | 2.934 | 5,845 | +0 | 0.00% | 17,149 |
| 2024-01-23 | 2024-01-19 | 3.018 | 5,845 | +0 | 0.00% | 17,639 |
| 2024-01-22 | 2024-01-18 | 3.006 | 5,845 | +0 | 0.00% | 17,569 |
| 2024-01-19 | 2024-01-17 | 2.994 | 5,845 | +0 | 0.00% | 17,499 |
| 2024-01-18 | 2024-01-16 | 3.126 | 5,845 | +0 | 0.00% | 18,269 |
| 2024-01-17 | 2024-01-15 | 3.149 | 5,845 | +0 | 0.00% | 18,409 |
| 2024-01-16 | 2024-01-12 | 3.149 | 5,845 | +0 | 0.00% | 18,409 |
| 2024-01-15 | 2024-01-11 | 3.114 | 5,845 | +0 | 0.00% | 18,199 |
| 2024-01-12 | 2024-01-10 | 3.114 | 5,845 | +0 | 0.00% | 18,199 |
| 2024-01-11 | 2024-01-09 | 3.149 | 5,845 | +0 | 0.00% | 18,409 |
| 2024-01-10 | 2024-01-08 | 3.149 | 5,845 | +0 | 0.00% | 18,409 |
| 2024-01-09 | 2024-01-05 | 3.197 | 5,845 | +0 | 0.00% | 18,689 |
| 2024-01-08 | 2024-01-04 | 3.173 | 5,845 | +0 | 0.00% | 18,549 |
| 2024-01-05 | 2024-01-03 | 3.161 | 5,845 | +0 | 0.00% | 18,479 |
| 2024-01-04 | 2024-01-02 | 3.149 | 5,845 | +0 | 0.00% | 18,409 |
| 2024-01-03 | 2023-12-29 | 3.173 | 5,845 | +0 | 0.00% | 18,549 |
| 2024-01-02 | 2023-12-28 | 3.138 | 5,845 | +0 | 0.00% | 18,339 |
| 2023-12-29 | 2023-12-27 | 3.066 | 5,845 | +0 | 0.00% | 17,919 |
| 2023-12-28 | 2023-12-22 | 3.078 | 5,845 | +0 | 0.00% | 17,989 |
| 2023-12-27 | 2023-12-21 | 3.102 | 5,845 | +0 | 0.00% | 18,129 |
| 2023-12-22 | 2023-12-20 | 3.066 | 5,845 | +0 | 0.00% | 17,919 |
| 2023-12-21 | 2023-12-19 | 3.078 | 5,845 | +0 | 0.00% | 17,989 |
| 2023-12-20 | 2023-12-18 | 3.102 | 5,845 | +0 | 0.00% | 18,129 |
| 2023-12-19 | 2023-12-15 | 3.138 | 5,845 | +0 | 0.00% | 18,339 |
| 2023-12-18 | 2023-12-14 | 3.066 | 5,845 | +0 | 0.00% | 17,919 |
| 2023-12-15 | 2023-12-13 | 3.090 | 5,845 | +0 | 0.00% | 18,059 |
| 2023-12-14 | 2023-12-12 | 3.126 | 5,845 | +0 | 0.00% | 18,269 |
| 2023-12-13 | 2023-12-11 | 3.078 | 5,845 | +0 | 0.00% | 17,989 |
| 2023-12-12 | 2023-12-08 | 3.078 | 5,845 | +0 | 0.00% | 17,989 |
| 2023-12-11 | 2023-12-07 | 3.102 | 5,845 | +0 | 0.00% | 18,129 |
| 2023-12-08 | 2023-12-06 | 3.114 | 5,845 | +0 | 0.00% | 18,199 |
| 2023-12-07 | 2023-12-05 | 3.066 | 5,845 | +0 | 0.00% | 17,919 |
| 2023-12-06 | 2023-12-04 | 3.102 | 5,845 | +0 | 0.00% | 18,129 |
| 2023-12-05 | 2023-12-01 | 3.138 | 5,845 | +0 | 0.00% | 18,339 |
| 2023-12-04 | 2023-11-30 | 3.126 | 5,845 | +0 | 0.00% | 18,269 |
| 2023-12-01 | 2023-11-29 | 3.114 | 5,845 | +0 | 0.00% | 18,199 |
| 2023-11-30 | 2023-11-28 | 3.185 | 5,845 | +0 | 0.00% | 18,619 |
| 2023-11-29 | 2023-11-27 | 3.197 | 5,845 | +0 | 0.00% | 18,689 |
| 2023-11-28 | 2023-11-24 | 3.197 | 5,845 | +0 | 0.00% | 18,689 |
| 2023-11-27 | 2023-11-23 | 3.197 | 5,845 | +0 | 0.00% | 18,689 |
| 2023-11-24 | 2023-11-22 | 3.173 | 5,845 | +0 | 0.00% | 18,549 |
| 2023-11-23 | 2023-11-21 | 3.161 | 5,845 | +0 | 0.00% | 18,479 |
| 2023-11-22 | 2023-11-20 | 3.161 | 5,845 | +0 | 0.00% | 18,479 |
| 2023-11-21 | 2023-11-17 | 3.102 | 5,845 | +0 | 0.00% | 18,129 |
| 2023-11-20 | 2023-11-16 | 3.161 | 5,845 | +0 | 0.00% | 18,479 |
| 2023-11-17 | 2023-11-15 | 3.185 | 5,845 | +0 | 0.00% | 18,619 |
| 2023-11-16 | 2023-11-14 | 3.138 | 5,845 | +0 | 0.00% | 18,339 |
| 2023-11-15 | 2023-11-13 | 3.090 | 5,845 | +0 | 0.00% | 18,059 |
| 2023-11-14 | 2023-11-10 | 3.066 | 5,845 | +0 | 0.00% | 17,919 |
| 2023-11-13 | 2023-11-09 | 3.066 | 5,845 | +0 | 0.00% | 17,919 |
| 2023-11-10 | 2023-11-08 | 3.090 | 5,845 | +0 | 0.00% | 18,059 |
| 2023-11-09 | 2023-11-07 | 3.138 | 5,845 | +0 | 0.00% | 18,339 |
| 2023-11-08 | 2023-11-06 | 3.161 | 5,845 | +0 | 0.00% | 18,479 |
| 2023-11-07 | 2023-11-03 | 3.138 | 5,845 | +0 | 0.00% | 18,339 |
| 2023-11-06 | 2023-11-02 | 3.126 | 5,845 | +0 | 0.00% | 18,269 |
| 2023-11-03 | 2023-11-01 | 3.078 | 5,845 | +0 | 0.00% | 17,989 |
| 2023-11-02 | 2023-10-31 | 3.114 | 5,845 | +0 | 0.00% | 18,199 |
| 2023-11-01 | 2023-10-30 | 2.994 | 5,845 | +0 | 0.00% | 17,499 |
| 2023-10-31 | 2023-10-27 | 3.066 | 5,845 | +0 | 0.00% | 17,919 |
| 2023-10-30 | 2023-10-26 | 3.030 | 5,845 | +0 | 0.00% | 17,709 |
| 2023-10-27 | 2023-10-25 | 3.030 | 5,845 | +0 | 0.00% | 17,709 |
| 2023-10-26 | 2023-10-24 | 2.982 | 5,845 | +0 | 0.00% | 17,429 |
| 2023-10-25 | 2023-10-20 | 3.018 | 5,845 | +0 | 0.00% | 17,639 |
| 2023-10-24 | 2023-10-19 | 3.018 | 5,845 | +0 | 0.00% | 17,639 |
| 2023-10-20 | 2023-10-18 | 3.245 | 5,845 | +0 | 0.00% | 18,969 |
| 2023-10-19 | 2023-10-17 | 3.185 | 5,845 | +0 | 0.00% | 18,619 |
| 2023-10-18 | 2023-10-16 | 3.126 | 5,845 | +0 | 0.00% | 18,269 |
| 2023-10-17 | 2023-10-13 | 3.126 | 5,845 | +0 | 0.00% | 18,269 |
| 2023-10-16 | 2023-10-12 | 3.173 | 5,845 | +0 | 0.00% | 18,549 |
| 2023-10-13 | 2023-10-11 | 3.102 | 5,845 | +0 | 0.00% | 18,129 |
| 2023-10-12 | 2023-10-10 | 3.078 | 5,845 | +0 | 0.00% | 17,989 |
| 2023-10-11 | 2023-10-09 | 3.090 | 5,845 | +0 | 0.00% | 18,059 |
| 2023-10-10 | 2023-10-06 | 3.126 | 5,845 | +0 | 0.00% | 18,269 |
| 2023-10-09 | 2023-10-05 | 3.066 | 5,845 | +0 | 0.00% | 17,919 |
| 2023-10-06 | 2023-10-04 | 3.090 | 5,845 | +0 | 0.00% | 18,059 |
| 2023-10-05 | 2023-10-03 | 3.090 | 5,845 | +0 | 0.00% | 18,059 |
| 2023-10-04 | 2023-09-29 | 3.209 | 5,845 | +0 | 0.00% | 18,759 |
| 2023-10-03 | 2023-09-28 | 3.173 | 5,845 | +0 | 0.00% | 18,549 |
| 2023-09-29 | 2023-09-27 | 3.185 | 5,845 | +0 | 0.00% | 18,619 |
| 2023-09-28 | 2023-09-26 | 3.149 | 5,845 | +0 | 0.00% | 18,409 |
| 2023-09-27 | 2023-09-25 | 3.197 | 5,845 | +0 | 0.00% | 18,689 |
| 2023-09-26 | 2023-09-22 | 3.209 | 5,845 | +0 | 0.00% | 18,759 |
| 2023-09-25 | 2023-09-21 | 3.114 | 5,845 | +0 | 0.00% | 18,199 |
| 2023-09-22 | 2023-09-20 | 3.161 | 5,845 | +0 | 0.00% | 18,479 |
| 2023-09-21 | 2023-09-19 | 3.149 | 5,845 | +0 | 0.00% | 18,409 |
| 2023-09-20 | 2023-09-18 | 3.114 | 5,845 | +0 | 0.00% | 18,199 |
| 2023-09-19 | 2023-09-15 | 3.126 | 5,845 | +0 | 0.00% | 18,269 |
| 2023-09-18 | 2023-09-14 | 3.114 | 5,845 | +0 | 0.00% | 18,199 |
| 2023-09-15 | 2023-09-13 | 3.090 | 5,845 | +0 | 0.00% | 18,059 |
| 2023-09-14 | 2023-09-12 | 3.114 | 5,845 | +0 | 0.00% | 18,199 |
| 2023-09-13 | 2023-09-11 | 3.138 | 5,845 | +0 | 0.00% | 18,339 |
| 2023-09-12 | 2023-09-07 | 3.078 | 5,845 | +0 | 0.00% | 17,989 |
| 2023-09-11 | 2023-09-06 | 3.090 | 5,845 | +0 | 0.00% | 18,059 |
| 2023-09-07 | 2023-09-05 | 3.066 | 5,845 | +0 | 0.00% | 17,919 |
| 2023-09-06 | 2023-09-04 | 3.173 | 5,845 | +0 | 0.00% | 18,549 |
| 2023-09-05 | 2023-08-31 | 3.018 | 5,845 | +0 | 0.00% | 17,639 |
| 2023-09-04 | 2023-08-30 | 3.281 | 5,845 | +0 | 0.00% | 19,179 |
| 2023-08-31 | 2023-08-29 | 3.317 | 5,845 | +0 | 0.00% | 19,389 |
| 2023-08-30 | 2023-08-28 | 3.269 | 5,845 | +0 | 0.00% | 19,109 |
| 2023-08-29 | 2023-08-25 | 3.317 | 5,845 | +0 | 0.00% | 19,389 |
| 2023-08-28 | 2023-08-24 | 3.281 | 5,845 | +0 | 0.00% | 19,179 |
| 2023-08-25 | 2023-08-23 | 3.281 | 5,845 | +0 | 0.00% | 19,179 |
| 2023-08-24 | 2023-08-22 | 3.281 | 5,845 | +0 | 0.00% | 19,179 |
| 2023-08-23 | 2023-08-21 | 3.245 | 5,845 | +0 | 0.00% | 18,969 |
| 2023-08-22 | 2023-08-18 | 3.293 | 5,845 | +0 | 0.00% | 19,249 |
| 2023-08-21 | 2023-08-17 | 3.329 | 5,845 | +0 | 0.00% | 19,459 |
| 2023-08-18 | 2023-08-16 | 3.329 | 5,845 | +0 | 0.00% | 19,459 |
| 2023-08-17 | 2023-08-15 | 3.353 | 5,845 | +0 | 0.00% | 19,599 |
| 2023-08-16 | 2023-08-14 | 3.365 | 5,845 | +0 | 0.00% | 19,669 |
| 2023-08-15 | 2023-08-11 | 3.425 | 5,845 | +0 | 0.00% | 20,019 |
| 2023-08-14 | 2023-08-10 | 3.485 | 5,845 | +0 | 0.00% | 20,369 |
| 2023-08-11 | 2023-08-09 | 3.485 | 5,845 | +0 | 0.00% | 20,369 |
| 2023-08-10 | 2023-08-08 | 3.437 | 5,845 | +0 | 0.00% | 20,089 |
| 2023-08-09 | 2023-08-07 | 3.473 | 5,845 | +0 | 0.00% | 20,299 |
| 2023-08-08 | 2023-08-04 | 3.473 | 5,845 | +0 | 0.00% | 20,299 |
| 2023-08-07 | 2023-08-03 | 3.449 | 5,845 | +0 | 0.00% | 20,159 |
| 2023-08-04 | 2023-08-02 | 3.437 | 5,845 | +0 | 0.00% | 20,089 |
| 2023-08-03 | 2023-08-01 | 3.509 | 5,845 | +0 | 0.00% | 20,509 |
| 2023-08-02 | 2023-07-31 | 3.557 | 5,845 | +0 | 0.00% | 20,789 |
| 2023-08-01 | 2023-07-28 | 3.521 | 5,845 | +0 | 0.00% | 20,579 |
| 2023-07-31 | 2023-07-27 | 3.497 | 5,845 | +0 | 0.00% | 20,439 |
| 2023-07-28 | 2023-07-26 | 3.425 | 5,845 | +0 | 0.00% | 20,019 |
| 2023-07-27 | 2023-07-25 | 3.449 | 5,845 | +0 | 0.00% | 20,159 |
| 2023-07-26 | 2023-07-24 | 3.353 | 5,845 | +0 | 0.00% | 19,599 |
| 2023-07-25 | 2023-07-21 | 3.401 | 5,845 | +0 | 0.00% | 19,879 |
| 2023-07-24 | 2023-07-20 | 3.437 | 5,845 | +0 | 0.00% | 20,089 |
| 2023-07-21 | 2023-07-19 | 3.449 | 5,845 | +0 | 0.00% | 20,159 |
| 2023-07-20 | 2023-07-18 | 3.425 | 5,845 | +0 | 0.00% | 20,019 |
| 2023-07-19 | 2023-07-14 | 3.461 | 5,845 | +0 | 0.00% | 20,229 |
| 2023-07-18 | 2023-07-13 | 3.449 | 5,845 | +0 | 0.00% | 20,159 |
| 2023-07-14 | 2023-07-12 | 3.449 | 5,845 | +0 | 0.00% | 20,159 |
| 2023-07-13 | 2023-07-11 | 3.437 | 5,845 | +0 | 0.00% | 20,089 |
| 2023-07-12 | 2023-07-10 | 3.425 | 5,845 | +0 | 0.00% | 20,019 |
| 2023-07-11 | 2023-07-07 | 3.425 | 5,845 | +0 | 0.00% | 20,019 |
| 2023-07-10 | 2023-07-06 | 3.425 | 5,845 | +0 | 0.00% | 20,019 |
| 2023-07-07 | 2023-07-05 | 3.449 | 5,845 | +0 | 0.00% | 20,159 |
| 2023-07-06 | 2023-07-04 | 3.509 | 5,845 | +0 | 0.00% | 20,509 |
| 2023-07-05 | 2023-07-03 | 3.497 | 5,845 | +0 | 0.00% | 20,439 |
| 2023-07-04 | 2023-06-30 | 3.473 | 5,845 | +0 | 0.00% | 20,299 |
| 2023-07-03 | 2023-06-29 | 3.449 | 5,845 | +0 | 0.00% | 20,159 |
| 2023-06-30 | 2023-06-28 | 3.461 | 5,845 | +0 | 0.00% | 20,229 |
| 2023-06-29 | 2023-06-27 | 3.461 | 5,845 | +0 | 0.00% | 20,229 |
| 2023-06-28 | 2023-06-26 | 3.401 | 5,845 | +0 | 0.00% | 19,879 |
| 2023-06-27 | 2023-06-23 | 3.377 | 5,845 | +0 | 0.00% | 19,739 |
| 2023-06-26 | 2023-06-21 | 3.509 | 5,845 | +0 | 0.00% | 20,509 |
| 2023-06-23 | 2023-06-20 | 3.485 | 5,845 | +0 | 0.00% | 20,369 |
| 2023-06-21 | 2023-06-19 | 3.473 | 5,845 | +0 | 0.00% | 20,299 |
| 2023-06-20 | 2023-06-16 | 3.437 | 5,845 | +0 | 0.00% | 20,089 |
| 2023-06-19 | 2023-06-15 | 3.437 | 5,845 | +0 | 0.00% | 20,089 |
| 2023-06-16 | 2023-06-14 | 3.449 | 5,845 | +0 | 0.00% | 20,159 |
| 2023-06-15 | 2023-06-13 | 3.461 | 5,845 | +0 | 0.00% | 20,229 |
| 2023-06-14 | 2023-06-12 | 4.006 | 5,845 | +0 | 0.00% | 23,415 |
| 2023-06-13 | 2023-06-09 | 4.136 | 5,845 | +446 | 0.00% | 24,173 |
| 2023-06-12 | 2023-06-08 | 4.162 | 5,399 | +0 | 0.00% | 22,468 |
| 2023-06-09 | 2023-06-07 | 4.097 | 5,399 | +0 | 0.00% | 22,118 |
| 2023-06-08 | 2023-06-06 | 4.097 | 5,399 | +0 | 0.00% | 22,118 |
| 2023-06-07 | 2023-06-05 | 4.110 | 5,399 | +0 | 0.00% | 22,188 |
| 2023-06-06 | 2023-06-02 | 4.071 | 5,399 | +0 | 0.00% | 21,978 |
| 2023-06-05 | 2023-06-01 | 3.941 | 5,399 | +0 | 0.00% | 21,279 |
| 2023-06-02 | 2023-05-31 | 4.019 | 5,399 | +0 | 0.00% | 21,698 |
| 2023-06-01 | 2023-05-30 | 4.058 | 5,399 | +0 | 0.00% | 21,908 |
| 2023-05-31 | 2023-05-29 | 4.123 | 5,399 | +0 | 0.00% | 22,258 |
| 2023-05-30 | 2023-05-25 | 4.136 | 5,399 | +0 | 0.00% | 22,328 |
| 2023-05-29 | 2023-05-24 | 4.252 | 5,399 | +0 | 0.00% | 22,958 |
| 2023-05-25 | 2023-05-23 | 4.265 | 5,399 | +0 | 0.00% | 23,028 |
| 2023-05-24 | 2023-05-22 | 4.356 | 5,399 | +0 | 0.00% | 23,518 |
| 2023-05-23 | 2023-05-19 | 4.343 | 5,399 | +0 | 0.00% | 23,448 |
| 2023-05-22 | 2023-05-18 | 4.317 | 5,399 | +0 | 0.00% | 23,308 |
| 2023-05-19 | 2023-05-17 | 4.239 | 5,399 | +0 | 0.00% | 22,888 |
| 2023-05-18 | 2023-05-16 | 4.278 | 5,399 | +0 | 0.00% | 23,098 |
| 2023-05-17 | 2023-05-15 | 4.239 | 5,399 | +0 | 0.00% | 22,888 |
| 2023-05-16 | 2023-05-12 | 4.226 | 5,399 | +0 | 0.00% | 22,818 |
| 2023-05-15 | 2023-05-11 | 4.356 | 5,399 | +0 | 0.00% | 23,518 |
| 2023-05-12 | 2023-05-10 | 4.369 | 5,399 | +0 | 0.00% | 23,588 |
| 2023-05-11 | 2023-05-09 | 4.408 | 5,399 | +0 | 0.00% | 23,798 |
| 2023-05-10 | 2023-05-08 | 4.512 | 5,399 | +0 | 0.00% | 24,358 |
| 2023-05-09 | 2023-05-05 | 4.330 | 5,399 | +0 | 0.00% | 23,378 |
| 2023-05-08 | 2023-05-04 | 4.304 | 5,399 | +0 | 0.00% | 23,238 |
| 2023-05-05 | 2023-05-03 | 3.902 | 5,399 | +0 | 0.00% | 21,069 |
| 2023-05-04 | 2023-05-02 | 3.928 | 5,399 | +0 | 0.00% | 21,209 |
| 2023-05-03 | 2023-04-28 | 3.734 | 5,399 | +0 | 0.00% | 20,159 |
| 2023-05-02 | 2023-04-27 | 3.734 | 5,399 | +0 | 0.00% | 20,159 |
| 2023-04-28 | 2023-04-26 | 3.682 | 5,399 | +0 | 0.00% | 19,879 |
| 2023-04-27 | 2023-04-25 | 3.695 | 5,399 | +0 | 0.00% | 19,949 |
| 2023-04-26 | 2023-04-24 | 3.656 | 5,399 | +0 | 0.00% | 19,739 |
| 2023-04-25 | 2023-04-21 | 3.669 | 5,399 | +0 | 0.00% | 19,809 |
| 2023-04-24 | 2023-04-20 | 3.682 | 5,399 | +0 | 0.00% | 19,879 |
| 2023-04-21 | 2023-04-19 | 3.669 | 5,399 | +0 | 0.00% | 19,809 |
| 2023-04-20 | 2023-04-18 | 3.669 | 5,399 | +0 | 0.00% | 19,809 |
| 2023-04-19 | 2023-04-17 | 3.643 | 5,399 | +0 | 0.00% | 19,669 |
| 2023-04-18 | 2023-04-14 | 3.565 | 5,399 | +0 | 0.00% | 19,249 |
| 2023-04-17 | 2023-04-13 | 3.539 | 5,399 | +0 | 0.00% | 19,109 |
| 2023-04-14 | 2023-04-12 | 3.539 | 5,399 | +0 | 0.00% | 19,109 |
| 2023-04-13 | 2023-04-11 | 3.513 | 5,399 | +0 | 0.00% | 18,969 |
| 2023-04-12 | 2023-04-06 | 3.474 | 5,399 | +0 | 0.00% | 18,759 |
| 2023-04-11 | 2023-04-04 | 3.487 | 5,399 | +0 | 0.00% | 18,829 |
| 2023-04-06 | 2023-04-03 | 3.487 | 5,399 | +0 | 0.00% | 18,829 |
| 2023-04-04 | 2023-03-31 | 3.487 | 5,399 | +0 | 0.00% | 18,829 |
| 2023-04-03 | 2023-03-30 | 3.500 | 5,399 | +0 | 0.00% | 18,899 |
| 2023-03-31 | 2023-03-29 | 3.513 | 5,399 | +0 | 0.00% | 18,969 |
| 2023-03-30 | 2023-03-28 | 3.500 | 5,399 | +0 | 0.00% | 18,899 |
| 2023-03-29 | 2023-03-27 | 3.449 | 5,399 | +0 | 0.00% | 18,619 |
| 2023-03-28 | 2023-03-24 | 3.474 | 5,399 | +0 | 0.00% | 18,759 |
| 2023-03-27 | 2023-03-23 | 3.500 | 5,399 | +0 | 0.00% | 18,899 |
| 2023-03-24 | 2023-03-22 | 3.449 | 5,399 | +0 | 0.00% | 18,619 |
| 2023-03-23 | 2023-03-21 | 3.423 | 5,399 | +0 | 0.00% | 18,479 |
| 2023-03-22 | 2023-03-20 | 3.397 | 5,399 | +0 | 0.00% | 18,339 |
| 2023-03-21 | 2023-03-17 | 3.423 | 5,399 | +0 | 0.00% | 18,479 |
| 2023-03-20 | 2023-03-16 | 3.397 | 5,399 | +0 | 0.00% | 18,339 |
| 2023-03-17 | 2023-03-15 | 3.423 | 5,399 | +0 | 0.00% | 18,479 |
| 2023-03-16 | 2023-03-14 | 3.384 | 5,399 | +0 | 0.00% | 18,269 |
| 2023-03-15 | 2023-03-13 | 3.462 | 5,399 | +0 | 0.00% | 18,689 |
| 2023-03-14 | 2023-03-10 | 3.436 | 5,399 | +0 | 0.00% | 18,549 |
| 2023-03-13 | 2023-03-09 | 3.462 | 5,399 | +0 | 0.00% | 18,689 |
| 2023-03-10 | 2023-03-08 | 3.526 | 5,399 | +0 | 0.00% | 19,039 |
| 2023-03-09 | 2023-03-07 | 3.539 | 5,399 | +0 | 0.00% | 19,109 |
| 2023-03-08 | 2023-03-06 | 3.552 | 5,399 | +0 | 0.00% | 19,179 |
| 2023-03-07 | 2023-03-03 | 3.552 | 5,399 | +0 | 0.00% | 19,179 |
| 2023-03-06 | 2023-03-02 | 3.565 | 5,399 | +0 | 0.00% | 19,249 |
| 2023-03-03 | 2023-03-01 | 3.500 | 5,399 | +0 | 0.00% | 18,899 |
| 2023-03-02 | 2023-02-28 | 3.513 | 5,399 | +0 | 0.00% | 18,969 |
| 2023-03-01 | 2023-02-27 | 3.539 | 5,399 | +0 | 0.00% | 19,109 |
| 2023-02-28 | 2023-02-24 | 3.565 | 5,399 | +0 | 0.00% | 19,249 |
| 2023-02-27 | 2023-02-23 | 3.565 | 5,399 | +0 | 0.00% | 19,249 |
| 2023-02-24 | 2023-02-22 | 3.630 | 5,399 | +0 | 0.00% | 19,599 |
| 2023-02-23 | 2023-02-21 | 3.669 | 5,399 | +0 | 0.00% | 19,809 |
| 2023-02-22 | 2023-02-20 | 3.695 | 5,399 | +0 | 0.00% | 19,949 |
| 2023-02-21 | 2023-02-17 | 3.630 | 5,399 | +0 | 0.00% | 19,599 |
| 2023-02-20 | 2023-02-16 | 3.669 | 5,399 | +0 | 0.00% | 19,809 |
| 2023-02-17 | 2023-02-15 | 3.682 | 5,399 | +0 | 0.00% | 19,879 |
| 2023-02-16 | 2023-02-14 | 3.721 | 5,399 | +0 | 0.00% | 20,089 |
| 2023-02-15 | 2023-02-13 | 3.708 | 5,399 | +0 | 0.00% | 20,019 |
| 2023-02-14 | 2023-02-10 | 3.695 | 5,399 | +0 | 0.00% | 19,949 |
| 2023-02-13 | 2023-02-09 | 3.747 | 5,399 | +0 | 0.00% | 20,229 |
| 2023-02-10 | 2023-02-08 | 3.773 | 5,399 | +0 | 0.00% | 20,369 |
| 2023-02-09 | 2023-02-07 | 3.747 | 5,399 | +0 | 0.00% | 20,229 |
| 2023-02-08 | 2023-02-06 | 3.695 | 5,399 | +0 | 0.00% | 19,949 |
| 2023-02-07 | 2023-02-03 | 3.760 | 5,399 | +0 | 0.00% | 20,299 |
| 2023-02-06 | 2023-02-02 | 3.837 | 5,399 | +0 | 0.00% | 20,719 |
| 2023-02-03 | 2023-02-01 | 3.837 | 5,399 | +0 | 0.00% | 20,719 |
| 2023-02-02 | 2023-01-31 | 3.799 | 5,399 | +0 | 0.00% | 20,509 |
| 2023-02-01 | 2023-01-30 | 3.837 | 5,399 | +0 | 0.00% | 20,719 |
| 2023-01-31 | 2023-01-27 | 3.902 | 5,399 | +0 | 0.00% | 21,069 |
| 2023-01-30 | 2023-01-26 | 3.863 | 5,399 | +0 | 0.00% | 20,859 |
| 2023-01-27 | 2023-01-20 | 3.799 | 5,399 | +0 | 0.00% | 20,509 |
| 2023-01-26 | 2023-01-19 | 3.773 | 5,399 | +0 | 0.00% | 20,369 |
| 2023-01-20 | 2023-01-18 | 3.747 | 5,399 | +0 | 0.00% | 20,229 |
| 2023-01-19 | 2023-01-17 | 3.695 | 5,399 | +0 | 0.00% | 19,949 |
| 2023-01-18 | 2023-01-16 | 3.682 | 5,399 | +0 | 0.00% | 19,879 |
| 2023-01-17 | 2023-01-13 | 3.617 | 5,399 | +0 | 0.00% | 19,529 |
| 2023-01-16 | 2023-01-12 | 3.604 | 5,399 | +0 | 0.00% | 19,459 |
| 2023-01-13 | 2023-01-11 | 3.682 | 5,399 | +0 | 0.00% | 19,879 |
| 2023-01-12 | 2023-01-10 | 3.656 | 5,399 | +0 | 0.00% | 19,739 |
| 2023-01-11 | 2023-01-09 | 3.656 | 5,399 | +0 | 0.00% | 19,739 |
| 2023-01-10 | 2023-01-06 | 3.630 | 5,399 | +0 | 0.00% | 19,599 |
| 2023-01-09 | 2023-01-05 | 3.604 | 5,399 | +0 | 0.00% | 19,459 |
| 2023-01-06 | 2023-01-04 | 3.578 | 5,399 | +0 | 0.00% | 19,319 |
| 2023-01-05 | 2023-01-03 | 3.552 | 5,399 | +0 | 0.00% | 19,179 |
| 2023-01-04 | 2022-12-30 | 3.500 | 5,399 | +0 | 0.00% | 18,899 |
| 2023-01-03 | 2022-12-29 | 3.474 | 5,399 | +0 | 0.00% | 18,759 |
| 2022-12-30 | 2022-12-28 | 3.500 | 5,399 | +0 | 0.00% | 18,899 |
| 2022-12-29 | 2022-12-23 | 3.462 | 5,399 | +0 | 0.00% | 18,689 |
| 2022-12-28 | 2022-12-22 | 3.474 | 5,399 | +0 | 0.00% | 18,759 |
| 2022-12-23 | 2022-12-21 | 3.449 | 5,399 | +0 | 0.00% | 18,619 |
| 2022-12-22 | 2022-12-20 | 3.423 | 5,399 | +0 | 0.00% | 18,479 |
| 2022-12-21 | 2022-12-19 | 3.449 | 5,399 | +0 | 0.00% | 18,619 |
| 2022-12-20 | 2022-12-16 | 3.500 | 5,399 | +0 | 0.00% | 18,899 |
| 2022-12-19 | 2022-12-15 | 3.462 | 5,399 | +0 | 0.00% | 18,689 |
| 2022-12-16 | 2022-12-14 | 3.487 | 5,399 | +0 | 0.00% | 18,829 |
| 2022-12-15 | 2022-12-13 | 3.462 | 5,399 | +0 | 0.00% | 18,689 |
| 2022-12-14 | 2022-12-12 | 3.462 | 5,399 | +0 | 0.00% | 18,689 |
| 2022-12-13 | 2022-12-09 | 3.500 | 5,399 | +0 | 0.00% | 18,899 |
| 2022-12-12 | 2022-12-08 | 3.449 | 5,399 | +0 | 0.00% | 18,619 |
| 2022-12-09 | 2022-12-07 | 3.436 | 5,399 | +0 | 0.00% | 18,549 |
| 2022-12-08 | 2022-12-06 | 3.526 | 5,399 | +0 | 0.00% | 19,039 |
| 2022-12-07 | 2022-12-05 | 3.500 | 5,399 | +0 | 0.00% | 18,899 |
| 2022-12-06 | 2022-12-02 | 3.449 | 5,399 | +0 | 0.00% | 18,619 |
| 2022-12-05 | 2022-12-01 | 3.449 | 5,399 | +0 | 0.00% | 18,619 |
| 2022-12-02 | 2022-11-30 | 3.487 | 5,399 | +0 | 0.00% | 18,829 |
| 2022-12-01 | 2022-11-29 | 3.410 | 5,399 | +0 | 0.00% | 18,409 |
| 2022-11-30 | 2022-11-28 | 3.280 | 5,399 | +0 | 0.00% | 17,709 |
| 2022-11-29 | 2022-11-25 | 3.345 | 5,399 | +0 | 0.00% | 18,059 |
| 2022-11-28 | 2022-11-24 | 3.280 | 5,399 | +0 | 0.00% | 17,709 |
| 2022-11-25 | 2022-11-23 | 3.254 | 5,399 | +0 | 0.00% | 17,569 |
| 2022-11-24 | 2022-11-22 | 3.241 | 5,399 | +0 | 0.00% | 17,499 |
| 2022-11-23 | 2022-11-21 | 3.202 | 5,399 | +0 | 0.00% | 17,289 |
| 2022-11-22 | 2022-11-18 | 3.189 | 5,399 | +0 | 0.00% | 17,219 |
| 2022-11-21 | 2022-11-17 | 3.215 | 5,399 | +0 | 0.00% | 17,359 |
| 2022-11-18 | 2022-11-16 | 3.228 | 5,399 | +0 | 0.00% | 17,429 |
| 2022-11-17 | 2022-11-15 | 3.319 | 5,399 | +0 | 0.00% | 17,919 |
| 2022-11-16 | 2022-11-14 | 3.267 | 5,399 | +0 | 0.00% | 17,639 |
| 2022-11-15 | 2022-11-11 | 3.189 | 5,399 | +0 | 0.00% | 17,219 |
| 2022-11-14 | 2022-11-10 | 3.124 | 5,399 | +0 | 0.00% | 16,869 |
| 2022-11-11 | 2022-11-09 | 3.137 | 5,399 | +0 | 0.00% | 16,939 |
| 2022-11-10 | 2022-11-08 | 3.111 | 5,399 | +0 | 0.00% | 16,799 |
| 2022-11-09 | 2022-11-07 | 3.137 | 5,399 | +0 | 0.00% | 16,939 |
| 2022-11-08 | 2022-11-04 | 3.073 | 5,399 | +0 | 0.00% | 16,589 |
| 2022-11-07 | 2022-11-03 | 3.021 | 5,399 | +0 | 0.00% | 16,309 |
| 2022-11-04 | 2022-11-02 | 3.060 | 5,399 | +0 | 0.00% | 16,519 |
| 2022-11-03 | 2022-11-01 | 3.047 | 5,399 | +0 | 0.00% | 16,449 |
| 2022-11-02 | 2022-10-31 | 2.956 | 5,399 | +0 | 0.00% | 15,959 |
| 2022-11-01 | 2022-10-28 | 2.982 | 5,399 | +0 | 0.00% | 16,099 |
| 2022-10-31 | 2022-10-27 | 3.008 | 5,399 | +0 | 0.00% | 16,239 |
| 2022-10-28 | 2022-10-26 | 3.008 | 5,399 | +0 | 0.00% | 16,239 |
| 2022-10-27 | 2022-10-25 | 2.995 | 5,399 | +0 | 0.00% | 16,169 |
| 2022-10-26 | 2022-10-24 | 2.943 | 5,399 | +0 | 0.00% | 15,889 |
| 2022-10-25 | 2022-10-21 | 3.021 | 5,399 | +0 | 0.00% | 16,309 |
| 2022-10-24 | 2022-10-20 | 3.021 | 5,399 | +0 | 0.00% | 16,309 |
| 2022-10-21 | 2022-10-19 | 3.021 | 5,399 | +0 | 0.00% | 16,309 |
| 2022-10-20 | 2022-10-18 | 3.021 | 5,399 | +0 | 0.00% | 16,309 |
| 2022-10-19 | 2022-10-17 | 2.982 | 5,399 | +0 | 0.00% | 16,099 |
| 2022-10-18 | 2022-10-14 | 2.969 | 5,399 | +0 | 0.00% | 16,029 |
| 2022-10-17 | 2022-10-13 | 2.943 | 5,399 | +0 | 0.00% | 15,889 |
| 2022-10-14 | 2022-10-12 | 2.982 | 5,399 | +0 | 0.00% | 16,099 |
| 2022-10-13 | 2022-10-11 | 2.982 | 5,399 | +0 | 0.00% | 16,099 |
| 2022-10-12 | 2022-10-10 | 2.995 | 5,399 | +0 | 0.00% | 16,169 |
| 2022-10-11 | 2022-10-07 | 2.995 | 5,399 | +0 | 0.00% | 16,169 |
| 2022-10-10 | 2022-10-06 | 3.008 | 5,399 | +0 | 0.00% | 16,239 |
| 2022-10-07 | 2022-10-05 | 3.034 | 5,399 | +0 | 0.00% | 16,379 |
| 2022-10-06 | 2022-10-03 | 2.865 | 5,399 | +0 | 0.00% | 15,469 |
| 2022-10-05 | 2022-09-30 | 2.917 | 5,399 | +0 | 0.00% | 15,749 |
| 2022-10-03 | 2022-09-29 | 2.852 | 5,399 | +0 | 0.00% | 15,399 |
| 2022-09-30 | 2022-09-28 | 2.917 | 5,399 | +0 | 0.00% | 15,749 |
| 2022-09-29 | 2022-09-27 | 3.008 | 5,399 | +0 | 0.00% | 16,239 |
| 2022-09-28 | 2022-09-26 | 2.969 | 5,399 | +0 | 0.00% | 16,029 |
| 2022-09-27 | 2022-09-23 | 3.047 | 5,399 | +0 | 0.00% | 16,449 |
| 2022-09-26 | 2022-09-22 | 3.073 | 5,399 | +0 | 0.00% | 16,589 |
| 2022-09-23 | 2022-09-21 | 3.086 | 5,399 | +0 | 0.00% | 16,659 |
| 2022-09-22 | 2022-09-20 | 3.111 | 5,399 | +0 | 0.00% | 16,799 |
| 2022-09-21 | 2022-09-19 | 3.099 | 5,399 | +0 | 0.00% | 16,729 |
| 2022-09-20 | 2022-09-16 | 3.137 | 5,399 | +0 | 0.00% | 16,939 |
| 2022-09-19 | 2022-09-15 | 3.150 | 5,399 | +0 | 0.00% | 17,009 |
| 2022-09-16 | 2022-09-14 | 3.150 | 5,399 | +0 | 0.00% | 17,009 |
| 2022-09-15 | 2022-09-13 | 3.176 | 5,399 | +0 | 0.00% | 17,149 |
| 2022-09-14 | 2022-09-09 | 3.189 | 5,399 | +0 | 0.00% | 17,219 |
| 2022-09-13 | 2022-09-08 | 3.111 | 5,399 | +0 | 0.00% | 16,799 |
| 2022-09-09 | 2022-09-07 | 3.163 | 5,399 | +0 | 0.00% | 17,079 |
| 2022-09-08 | 2022-09-06 | 3.202 | 5,399 | +0 | 0.00% | 17,289 |
| 2022-09-07 | 2022-09-05 | 3.202 | 5,399 | +0 | 0.00% | 17,289 |
| 2022-09-06 | 2022-09-02 | 3.202 | 5,399 | +0 | 0.00% | 17,289 |
| 2022-09-05 | 2022-09-01 | 3.215 | 5,399 | +0 | 0.00% | 17,359 |
| 2022-09-02 | 2022-08-31 | 3.241 | 5,399 | +0 | 0.00% | 17,499 |
| 2022-09-01 | 2022-08-30 | 3.241 | 5,399 | +0 | 0.00% | 17,499 |
| 2022-08-31 | 2022-08-29 | 3.254 | 5,399 | +0 | 0.00% | 17,569 |
| 2022-08-30 | 2022-08-26 | 3.319 | 5,399 | +0 | 0.00% | 17,919 |
| 2022-08-29 | 2022-08-25 | 3.293 | 5,399 | +0 | 0.00% | 17,779 |
| 2022-08-26 | 2022-08-24 | 3.267 | 5,399 | +0 | 0.00% | 17,639 |
| 2022-08-25 | 2022-08-23 | 3.254 | 5,399 | +0 | 0.00% | 17,569 |
| 2022-08-24 | 2022-08-22 | 3.280 | 5,399 | +0 | 0.00% | 17,709 |
| 2022-08-23 | 2022-08-19 | 3.280 | 5,399 | +0 | 0.00% | 17,709 |
| 2022-08-22 | 2022-08-18 | 3.280 | 5,399 | +0 | 0.00% | 17,709 |
| 2022-08-19 | 2022-08-17 | 3.319 | 5,399 | +0 | 0.00% | 17,919 |
| 2022-08-18 | 2022-08-16 | 3.319 | 5,399 | +0 | 0.00% | 17,919 |
| 2022-08-17 | 2022-08-15 | 3.319 | 5,399 | +0 | 0.00% | 17,919 |
| 2022-08-16 | 2022-08-12 | 3.371 | 5,399 | +0 | 0.00% | 18,199 |
| 2022-08-15 | 2022-08-11 | 3.358 | 5,399 | +0 | 0.00% | 18,129 |
| 2022-08-12 | 2022-08-10 | 3.306 | 5,399 | +0 | 0.00% | 17,849 |
| 2022-08-11 | 2022-08-09 | 3.345 | 5,399 | +0 | 0.00% | 18,059 |
| 2022-08-10 | 2022-08-08 | 3.358 | 5,399 | +0 | 0.00% | 18,129 |
| 2022-08-09 | 2022-08-05 | 3.345 | 5,399 | +0 | 0.00% | 18,059 |
| 2022-08-08 | 2022-08-04 | 3.306 | 5,399 | +0 | 0.00% | 17,849 |
| 2022-08-05 | 2022-08-03 | 3.293 | 5,399 | +0 | 0.00% | 17,779 |
| 2022-08-04 | 2022-08-02 | 3.267 | 5,399 | +0 | 0.00% | 17,639 |
| 2022-08-03 | 2022-08-01 | 3.306 | 5,399 | +0 | 0.00% | 17,849 |
| 2022-08-02 | 2022-07-29 | 3.319 | 5,399 | +0 | 0.00% | 17,919 |
| 2022-08-01 | 2022-07-28 | 3.345 | 5,399 | +0 | 0.00% | 18,059 |
| 2022-07-29 | 2022-07-27 | 3.371 | 5,399 | +0 | 0.00% | 18,199 |
| 2022-07-28 | 2022-07-26 | 3.384 | 5,399 | +0 | 0.00% | 18,269 |
| 2022-07-27 | 2022-07-25 | 3.384 | 5,399 | +0 | 0.00% | 18,269 |
| 2022-07-26 | 2022-07-22 | 3.358 | 5,399 | +0 | 0.00% | 18,129 |
| 2022-07-25 | 2022-07-21 | 3.306 | 5,399 | +0 | 0.00% | 17,849 |
| 2022-07-22 | 2022-07-20 | 3.332 | 5,399 | +0 | 0.00% | 17,989 |
| 2022-07-21 | 2022-07-19 | 3.358 | 5,399 | +0 | 0.00% | 18,129 |
| 2022-07-20 | 2022-07-18 | 3.332 | 5,399 | +0 | 0.00% | 17,989 |
| 2022-07-19 | 2022-07-15 | 3.280 | 5,399 | +0 | 0.00% | 17,709 |
| 2022-07-18 | 2022-07-14 | 3.332 | 5,399 | +0 | 0.00% | 17,989 |
| 2022-07-15 | 2022-07-13 | 3.410 | 5,399 | +0 | 0.00% | 18,409 |
| 2022-07-14 | 2022-07-12 | 3.449 | 5,399 | +0 | 0.00% | 18,619 |
| 2022-07-13 | 2022-07-11 | 3.449 | 5,399 | +0 | 0.00% | 18,619 |
| 2022-07-12 | 2022-07-08 | 3.462 | 5,399 | +0 | 0.00% | 18,689 |
| 2022-07-11 | 2022-07-07 | 3.462 | 5,399 | +0 | 0.00% | 18,689 |
| 2022-07-08 | 2022-07-06 | 3.474 | 5,399 | +0 | 0.00% | 18,759 |
| 2022-07-07 | 2022-07-05 | 3.526 | 5,399 | +0 | 0.00% | 19,039 |
| 2022-07-06 | 2022-07-04 | 3.539 | 5,399 | +0 | 0.00% | 19,109 |
| 2022-07-05 | 2022-06-30 | 3.630 | 5,399 | +0 | 0.00% | 19,599 |
| 2022-07-04 | 2022-06-29 | 3.669 | 5,399 | +0 | 0.00% | 19,809 |
| 2022-06-30 | 2022-06-28 | 3.656 | 5,399 | +0 | 0.00% | 19,739 |
| 2022-06-29 | 2022-06-27 | 3.643 | 5,399 | +0 | 0.00% | 19,669 |
| 2022-06-28 | 2022-06-24 | 3.591 | 5,399 | +0 | 0.00% | 19,389 |
| 2022-06-27 | 2022-06-23 | 3.617 | 5,399 | +0 | 0.00% | 19,529 |
| 2022-06-24 | 2022-06-22 | 3.604 | 5,399 | +0 | 0.00% | 19,459 |
| 2022-06-23 | 2022-06-21 | 3.604 | 5,399 | +0 | 0.00% | 19,459 |
| 2022-06-22 | 2022-06-20 | 3.526 | 5,399 | +0 | 0.00% | 19,039 |
| 2022-06-21 | 2022-06-17 | 3.513 | 5,399 | +0 | 0.00% | 18,969 |
| 2022-06-20 | 2022-06-16 | 3.578 | 5,399 | +0 | 0.00% | 19,319 |
| 2022-06-17 | 2022-06-15 | 3.591 | 5,399 | +0 | 0.00% | 19,389 |
| 2022-06-16 | 2022-06-14 | 4.409 | 5,399 | +0 | 0.00% | 23,806 |
| 2022-06-15 | 2022-06-13 | 4.353 | 5,399 | +430 | 0.00% | 23,502 |
| 2022-06-14 | 2022-06-10 | 4.297 | 4,969 | +0 | 0.00% | 21,350 |
| 2022-06-13 | 2022-06-09 | 4.297 | 4,969 | +0 | 0.00% | 21,350 |
| 2022-06-10 | 2022-06-08 | 4.269 | 4,969 | +0 | 0.00% | 21,210 |
| 2022-06-09 | 2022-06-07 | 4.283 | 4,969 | +0 | 0.00% | 21,280 |
| 2022-06-08 | 2022-06-06 | 4.254 | 4,969 | +0 | 0.00% | 21,140 |
| 2022-06-07 | 2022-06-02 | 4.240 | 4,969 | +0 | 0.00% | 21,070 |
| 2022-06-06 | 2022-06-01 | 4.311 | 4,969 | +0 | 0.00% | 21,420 |
| 2022-06-02 | 2022-05-31 | 4.283 | 4,969 | +0 | 0.00% | 21,280 |
| 2022-06-01 | 2022-05-30 | 4.240 | 4,969 | +0 | 0.00% | 21,070 |
| 2022-05-31 | 2022-05-27 | 4.212 | 4,969 | +0 | 0.00% | 20,930 |
| 2022-05-30 | 2022-05-26 | 4.240 | 4,969 | +0 | 0.00% | 21,070 |
| 2022-05-27 | 2022-05-25 | 4.212 | 4,969 | +0 | 0.00% | 20,930 |
| 2022-05-26 | 2022-05-24 | 4.156 | 4,969 | +0 | 0.00% | 20,650 |
| 2022-05-25 | 2022-05-23 | 4.226 | 4,969 | +0 | 0.00% | 21,000 |
| 2022-05-24 | 2022-05-20 | 4.198 | 4,969 | +0 | 0.00% | 20,860 |
| 2022-05-23 | 2022-05-19 | 4.099 | 4,969 | +0 | 0.00% | 20,370 |
| 2022-05-20 | 2022-05-18 | 4.099 | 4,969 | +0 | 0.00% | 20,370 |
| 2022-05-19 | 2022-05-17 | 4.085 | 4,969 | +0 | 0.00% | 20,300 |
| 2022-05-18 | 2022-05-16 | 4.043 | 4,969 | +0 | 0.00% | 20,090 |
| 2022-05-17 | 2022-05-13 | 4.043 | 4,969 | +0 | 0.00% | 20,090 |
| 2022-05-16 | 2022-05-12 | 4.015 | 4,969 | +0 | 0.00% | 19,950 |
| 2022-05-13 | 2022-05-11 | 4.029 | 4,969 | +0 | 0.00% | 20,020 |
| 2022-05-12 | 2022-05-10 | 4.029 | 4,969 | +0 | 0.00% | 20,020 |
| 2022-05-11 | 2022-05-06 | 4.043 | 4,969 | +0 | 0.00% | 20,090 |
| 2022-05-10 | 2022-05-05 | 4.099 | 4,969 | +0 | 0.00% | 20,370 |
| 2022-05-06 | 2022-05-04 | 4.156 | 4,969 | +0 | 0.00% | 20,650 |
| 2022-05-05 | 2022-05-03 | 4.099 | 4,969 | +0 | 0.00% | 20,370 |
| 2022-05-04 | 2022-04-29 | 4.212 | 4,969 | +0 | 0.00% | 20,930 |
| 2022-05-03 | 2022-04-28 | 4.156 | 4,969 | +0 | 0.00% | 20,650 |
| 2022-04-29 | 2022-04-27 | 4.043 | 4,969 | +0 | 0.00% | 20,090 |
| 2022-04-28 | 2022-04-26 | 4.057 | 4,969 | +0 | 0.00% | 20,160 |
| 2022-04-27 | 2022-04-25 | 4.114 | 4,969 | +0 | 0.00% | 20,440 |
| 2022-04-26 | 2022-04-22 | 4.226 | 4,969 | +0 | 0.00% | 21,000 |
| 2022-04-25 | 2022-04-21 | 4.184 | 4,969 | +0 | 0.00% | 20,790 |
| 2022-04-22 | 2022-04-20 | 4.240 | 4,969 | +0 | 0.00% | 21,070 |
| 2022-04-21 | 2022-04-19 | 4.240 | 4,969 | +0 | 0.00% | 21,070 |
| 2022-04-20 | 2022-04-14 | 4.240 | 4,969 | +0 | 0.00% | 21,070 |
| 2022-04-19 | 2022-04-13 | 4.254 | 4,969 | +0 | 0.00% | 21,140 |
| 2022-04-14 | 2022-04-12 | 4.212 | 4,969 | +0 | 0.00% | 20,930 |
| 2022-04-13 | 2022-04-11 | 4.240 | 4,969 | +0 | 0.00% | 21,070 |
| 2022-04-12 | 2022-04-08 | 4.283 | 4,969 | +0 | 0.00% | 21,280 |
| 2022-04-11 | 2022-04-07 | 4.212 | 4,969 | +0 | 0.00% | 20,930 |
| 2022-04-08 | 2022-04-06 | 4.283 | 4,969 | +0 | 0.00% | 21,280 |
| 2022-04-07 | 2022-04-04 | 4.240 | 4,969 | +0 | 0.00% | 21,070 |
| 2022-04-06 | 2022-04-01 | 4.198 | 4,969 | +0 | 0.00% | 20,860 |
| 2022-04-04 | 2022-03-31 | 4.156 | 4,969 | +0 | 0.00% | 20,650 |
| 2022-04-01 | 2022-03-30 | 4.198 | 4,969 | +0 | 0.00% | 20,860 |
| 2022-03-31 | 2022-03-29 | 4.367 | 4,969 | +0 | 0.00% | 21,700 |
| 2022-03-30 | 2022-03-28 | 4.353 | 4,969 | +0 | 0.00% | 21,630 |
| 2022-03-29 | 2022-03-25 | 4.269 | 4,969 | +0 | 0.00% | 21,210 |
| 2022-03-28 | 2022-03-24 | 4.212 | 4,969 | +0 | 0.00% | 20,930 |
| 2022-03-25 | 2022-03-23 | 4.198 | 4,969 | +0 | 0.00% | 20,860 |
| 2022-03-24 | 2022-03-22 | 4.170 | 4,969 | +0 | 0.00% | 20,720 |
| 2022-03-23 | 2022-03-21 | 4.099 | 4,969 | +0 | 0.00% | 20,370 |
| 2022-03-22 | 2022-03-18 | 4.170 | 4,969 | +0 | 0.00% | 20,720 |
| 2022-03-21 | 2022-03-17 | 4.114 | 4,969 | +0 | 0.00% | 20,440 |
| 2022-03-18 | 2022-03-16 | 3.916 | 4,969 | +0 | 0.00% | 19,460 |
| 2022-03-17 | 2022-03-15 | 3.761 | 4,969 | +0 | 0.00% | 18,690 |
| 2022-03-16 | 2022-03-14 | 4.043 | 4,969 | +0 | 0.00% | 20,090 |
| 2022-03-15 | 2022-03-11 | 4.114 | 4,969 | +0 | 0.00% | 20,440 |
| 2022-03-14 | 2022-03-10 | 4.128 | 4,969 | +0 | 0.00% | 20,510 |
| 2022-03-11 | 2022-03-09 | 4.057 | 4,969 | +0 | 0.00% | 20,160 |
| 2022-03-10 | 2022-03-08 | 4.085 | 4,969 | +0 | 0.00% | 20,300 |
| 2022-03-09 | 2022-03-07 | 4.156 | 4,969 | +0 | 0.00% | 20,650 |
| 2022-03-08 | 2022-03-04 | 4.254 | 4,969 | +0 | 0.00% | 21,140 |
| 2022-03-07 | 2022-03-03 | 4.353 | 4,969 | +0 | 0.00% | 21,630 |
| 2022-03-04 | 2022-03-02 | 4.311 | 4,969 | +0 | 0.00% | 21,420 |
| 2022-03-03 | 2022-03-01 | 4.311 | 4,969 | +0 | 0.00% | 21,420 |
| 2022-03-02 | 2022-02-28 | 4.283 | 4,969 | +0 | 0.00% | 21,280 |
| 2022-03-01 | 2022-02-25 | 4.297 | 4,969 | +0 | 0.00% | 21,350 |
| 2022-02-28 | 2022-02-24 | 4.325 | 4,969 | +0 | 0.00% | 21,490 |
| 2022-02-25 | 2022-02-23 | 4.438 | 4,969 | +0 | 0.00% | 22,050 |
| 2022-02-24 | 2022-02-22 | 4.395 | 4,969 | +0 | 0.00% | 21,840 |
| 2022-02-23 | 2022-02-21 | 4.452 | 4,969 | +0 | 0.00% | 22,120 |
| 2022-02-22 | 2022-02-18 | 4.480 | 4,969 | +0 | 0.00% | 22,260 |
| 2022-02-21 | 2022-02-17 | 4.438 | 4,969 | +0 | 0.00% | 22,050 |
| 2022-02-18 | 2022-02-16 | 4.480 | 4,969 | +0 | 0.00% | 22,260 |
| 2022-02-17 | 2022-02-15 | 4.409 | 4,969 | +0 | 0.00% | 21,910 |
| 2022-02-16 | 2022-02-14 | 4.508 | 4,969 | +0 | 0.00% | 22,400 |
| 2022-02-15 | 2022-02-11 | 4.621 | 4,969 | +0 | 0.00% | 22,960 |
| 2022-02-14 | 2022-02-10 | 4.593 | 4,969 | +0 | 0.00% | 22,820 |
| 2022-02-11 | 2022-02-09 | 4.550 | 4,969 | +0 | 0.00% | 22,610 |
| 2022-02-10 | 2022-02-08 | 4.550 | 4,969 | +0 | 0.00% | 22,610 |
| 2022-02-09 | 2022-02-07 | 4.508 | 4,969 | +0 | 0.00% | 22,400 |
| 2022-02-08 | 2022-02-04 | 4.438 | 4,969 | +0 | 0.00% | 22,050 |
| 2022-02-07 | 2022-01-31 | 4.367 | 4,969 | +0 | 0.00% | 21,700 |
| 2022-02-04 | 2022-01-27 | 4.395 | 4,969 | +0 | 0.00% | 21,840 |
| 2022-01-28 | 2022-01-26 | 4.494 | 4,969 | +0 | 0.00% | 22,330 |
| 2022-01-27 | 2022-01-25 | 4.480 | 4,969 | +0 | 0.00% | 22,260 |
| 2022-01-26 | 2022-01-24 | 4.578 | 4,969 | +0 | 0.00% | 22,750 |
| 2022-01-25 | 2022-01-21 | 4.593 | 4,969 | +0 | 0.00% | 22,820 |
| 2022-01-24 | 2022-01-20 | 4.536 | 4,969 | +0 | 0.00% | 22,540 |
| 2022-01-21 | 2022-01-19 | 4.480 | 4,969 | +0 | 0.00% | 22,260 |
| 2022-01-20 | 2022-01-18 | 4.452 | 4,969 | +0 | 0.00% | 22,120 |
| 2022-01-19 | 2022-01-17 | 4.409 | 4,969 | +0 | 0.00% | 21,910 |
| 2022-01-18 | 2022-01-14 | 4.424 | 4,969 | +0 | 0.00% | 21,980 |
| 2022-01-17 | 2022-01-13 | 4.409 | 4,969 | +0 | 0.00% | 21,910 |
| 2022-01-14 | 2022-01-12 | 4.381 | 4,969 | +0 | 0.00% | 21,770 |
| 2022-01-13 | 2022-01-11 | 4.409 | 4,969 | +0 | 0.00% | 21,910 |
| 2022-01-12 | 2022-01-10 | 4.367 | 4,969 | +0 | 0.00% | 21,700 |
| 2022-01-11 | 2022-01-07 | 4.325 | 4,969 | +0 | 0.00% | 21,490 |
| 2022-01-10 | 2022-01-06 | 4.212 | 4,969 | +0 | 0.00% | 20,930 |
| 2022-01-07 | 2022-01-05 | 4.212 | 4,969 | +0 | 0.00% | 20,930 |
| 2022-01-06 | 2022-01-04 | 4.226 | 4,969 | +0 | 0.00% | 21,000 |
| 2022-01-05 | 2022-01-03 | 4.226 | 4,969 | +0 | 0.00% | 21,000 |
| 2022-01-04 | 2021-12-31 | 4.198 | 4,969 | +0 | 0.00% | 20,860 |
| 2022-01-03 | 2021-12-29 | 4.226 | 4,969 | +0 | 0.00% | 21,000 |
| 2021-12-30 | 2021-12-28 | 4.240 | 4,969 | +0 | 0.00% | 21,070 |
| 2021-12-29 | 2021-12-24 | 4.240 | 4,969 | +0 | 0.00% | 21,070 |
| 2021-12-28 | 2021-12-22 | 4.184 | 4,969 | +0 | 0.00% | 20,790 |
| 2021-12-23 | 2021-12-21 | 4.184 | 4,969 | +0 | 0.00% | 20,790 |
| 2021-12-22 | 2021-12-20 | 4.099 | 4,969 | +0 | 0.00% | 20,370 |
| 2021-12-21 | 2021-12-17 | 4.128 | 4,969 | +0 | 0.00% | 20,510 |
| 2021-12-20 | 2021-12-16 | 4.184 | 4,969 | +0 | 0.00% | 20,790 |
| 2021-12-17 | 2021-12-15 | 4.170 | 4,969 | +0 | 0.00% | 20,720 |
| 2021-12-16 | 2021-12-14 | 4.198 | 4,969 | +0 | 0.00% | 20,860 |
| 2021-12-15 | 2021-12-13 | 4.269 | 4,969 | +0 | 0.00% | 21,210 |
| 2021-12-14 | 2021-12-10 | 4.325 | 4,969 | +0 | 0.00% | 21,490 |
| 2021-12-13 | 2021-12-09 | 4.381 | 4,969 | +0 | 0.00% | 21,770 |
| 2021-12-10 | 2021-12-08 | 4.311 | 4,969 | +0 | 0.00% | 21,420 |
| 2021-12-09 | 2021-12-07 | 4.424 | 4,969 | +0 | 0.00% | 21,980 |
| 2021-12-08 | 2021-12-06 | 4.353 | 4,969 | +0 | 0.00% | 21,630 |
| 2021-12-07 | 2021-12-03 | 4.381 | 4,969 | +0 | 0.00% | 21,770 |
| 2021-12-06 | 2021-12-02 | 4.381 | 4,969 | +0 | 0.00% | 21,770 |
| 2021-12-03 | 2021-12-01 | 4.269 | 4,969 | +0 | 0.00% | 21,210 |
| 2021-12-02 | 2021-11-30 | 4.226 | 4,969 | +0 | 0.00% | 21,000 |
| 2021-12-01 | 2021-11-29 | 4.269 | 4,969 | +0 | 0.00% | 21,210 |
| 2021-11-30 | 2021-11-26 | 4.269 | 4,969 | +0 | 0.00% | 21,210 |
| 2021-11-29 | 2021-11-25 | 4.381 | 4,969 | +0 | 0.00% | 21,770 |
| 2021-11-26 | 2021-11-24 | 4.381 | 4,969 | +0 | 0.00% | 21,770 |
| 2021-11-25 | 2021-11-23 | 4.424 | 4,969 | +0 | 0.00% | 21,980 |
| 2021-11-24 | 2021-11-22 | 4.409 | 4,969 | +0 | 0.00% | 21,910 |
| 2021-11-23 | 2021-11-19 | 4.494 | 4,969 | +0 | 0.00% | 22,330 |
| 2021-11-22 | 2021-11-18 | 4.494 | 4,969 | +0 | 0.00% | 22,330 |
| 2021-11-19 | 2021-11-17 | 4.494 | 4,969 | +0 | 0.00% | 22,330 |
| 2021-11-18 | 2021-11-16 | 4.494 | 4,969 | +0 | 0.00% | 22,330 |
| 2021-11-17 | 2021-11-15 | 4.480 | 4,969 | +0 | 0.00% | 22,260 |
| 2021-11-16 | 2021-11-12 | 4.466 | 4,969 | +0 | 0.00% | 22,190 |
| 2021-11-15 | 2021-11-11 | 4.480 | 4,969 | +0 | 0.00% | 22,260 |
| 2021-11-12 | 2021-11-10 | 4.297 | 4,969 | +0 | 0.00% | 21,350 |
| 2021-11-11 | 2021-11-09 | 4.297 | 4,969 | +0 | 0.00% | 21,350 |
| 2021-11-10 | 2021-11-08 | 4.325 | 4,969 | +0 | 0.00% | 21,490 |
| 2021-11-09 | 2021-11-05 | 4.283 | 4,969 | +0 | 0.00% | 21,280 |
| 2021-11-08 | 2021-11-04 | 4.395 | 4,969 | +0 | 0.00% | 21,840 |
| 2021-11-05 | 2021-11-03 | 4.409 | 4,969 | +0 | 0.00% | 21,910 |
| 2021-11-04 | 2021-11-02 | 4.325 | 4,969 | +0 | 0.00% | 21,490 |
| 2021-11-03 | 2021-11-01 | 4.438 | 4,969 | +0 | 0.00% | 22,050 |
| 2021-11-02 | 2021-10-29 | 4.353 | 4,969 | +0 | 0.00% | 21,630 |
| 2021-11-01 | 2021-10-28 | 4.339 | 4,969 | +0 | 0.00% | 21,560 |
| 2021-10-29 | 2021-10-27 | 4.395 | 4,969 | +0 | 0.00% | 21,840 |
| 2021-10-28 | 2021-10-26 | 4.395 | 4,969 | +0 | 0.00% | 21,840 |
| 2021-10-27 | 2021-10-25 | 4.466 | 4,969 | +0 | 0.00% | 22,190 |
| 2021-10-26 | 2021-10-22 | 4.522 | 4,969 | +0 | 0.00% | 22,470 |
| 2021-10-25 | 2021-10-21 | 4.452 | 4,969 | +0 | 0.00% | 22,120 |
| 2021-10-22 | 2021-10-20 | 4.381 | 4,969 | +0 | 0.00% | 21,770 |
| 2021-10-21 | 2021-10-19 | 4.395 | 4,969 | +0 | 0.00% | 21,840 |
| 2021-10-20 | 2021-10-18 | 4.353 | 4,969 | +0 | 0.00% | 21,630 |
| 2021-10-19 | 2021-10-15 | 4.409 | 4,969 | +0 | 0.00% | 21,910 |
| 2021-10-18 | 2021-10-12 | 4.395 | 4,969 | +0 | 0.00% | 21,840 |
| 2021-10-15 | 2021-10-11 | 4.508 | 4,969 | +0 | 0.00% | 22,400 |
| 2021-10-12 | 2021-10-08 | 4.494 | 4,969 | +0 | 0.00% | 22,330 |
| 2021-10-11 | 2021-10-07 | 4.550 | 4,969 | +0 | 0.00% | 22,610 |
| 2021-10-08 | 2021-10-06 | 4.353 | 4,969 | +0 | 0.00% | 21,630 |
| 2021-10-07 | 2021-10-05 | 4.311 | 4,969 | +0 | 0.00% | 21,420 |
| 2021-10-06 | 2021-10-04 | 4.381 | 4,969 | +0 | 0.00% | 21,770 |
| 2021-10-05 | 2021-09-30 | 4.409 | 4,969 | +0 | 0.00% | 21,910 |
| 2021-10-04 | 2021-09-29 | 4.395 | 4,969 | +0 | 0.00% | 21,840 |
| 2021-09-30 | 2021-09-28 | 4.297 | 4,969 | +0 | 0.00% | 21,350 |
| 2021-09-29 | 2021-09-27 | 4.156 | 4,969 | +0 | 0.00% | 20,650 |
| 2021-09-28 | 2021-09-24 | 4.212 | 4,969 | +0 | 0.00% | 20,930 |
| 2021-09-27 | 2021-09-23 | 4.212 | 4,969 | +0 | 0.00% | 20,930 |
| 2021-09-24 | 2021-09-21 | 3.916 | 4,969 | +0 | 0.00% | 19,460 |
| 2021-09-23 | 2021-09-20 | 3.790 | 4,969 | +0 | 0.00% | 18,830 |
| 2021-09-21 | 2021-09-17 | 4.029 | 4,969 | +0 | 0.00% | 20,020 |
| 2021-09-20 | 2021-09-16 | 4.254 | 4,969 | +0 | 0.00% | 21,140 |
| 2021-09-17 | 2021-09-15 | 4.550 | 4,969 | +0 | 0.00% | 22,610 |
| 2021-09-16 | 2021-09-14 | 4.593 | 4,969 | +0 | 0.00% | 22,820 |
| 2021-09-15 | 2021-09-13 | 4.733 | 4,969 | +0 | 0.00% | 23,520 |
| 2021-09-14 | 2021-09-10 | 4.733 | 4,969 | +0 | 0.00% | 23,520 |
| 2021-09-13 | 2021-09-09 | 4.663 | 4,969 | +0 | 0.00% | 23,170 |
| 2021-09-10 | 2021-09-08 | 4.762 | 4,969 | +0 | 0.00% | 23,660 |
| 2021-09-09 | 2021-09-07 | 4.762 | 4,969 | +0 | 0.00% | 23,660 |
| 2021-09-08 | 2021-09-06 | 4.719 | 4,969 | +0 | 0.00% | 23,450 |
| 2021-09-07 | 2021-09-03 | 4.719 | 4,969 | +0 | 0.00% | 23,450 |
| 2021-09-06 | 2021-09-02 | 4.705 | 4,969 | +0 | 0.00% | 23,380 |
| 2021-09-03 | 2021-09-01 | 4.691 | 4,969 | +0 | 0.00% | 23,310 |
| 2021-09-02 | 2021-08-31 | 4.578 | 4,969 | +0 | 0.00% | 22,750 |
| 2021-09-01 | 2021-08-30 | 4.578 | 4,969 | +0 | 0.00% | 22,750 |
| 2021-08-31 | 2021-08-27 | 4.663 | 4,969 | +0 | 0.00% | 23,170 |
| 2021-08-30 | 2021-08-26 | 4.621 | 4,969 | +0 | 0.00% | 22,960 |
| 2021-08-27 | 2021-08-25 | 4.663 | 4,969 | +0 | 0.00% | 23,170 |
| 2021-08-26 | 2021-08-24 | 4.621 | 4,969 | +0 | 0.00% | 22,960 |
| 2021-08-25 | 2021-08-23 | 4.564 | 4,969 | +0 | 0.00% | 22,680 |
| 2021-08-24 | 2021-08-20 | 4.593 | 4,969 | +0 | 0.00% | 22,820 |
| 2021-08-23 | 2021-08-19 | 4.607 | 4,969 | +0 | 0.00% | 22,890 |
| 2021-08-20 | 2021-08-18 | 4.663 | 4,969 | +0 | 0.00% | 23,170 |
| 2021-08-19 | 2021-08-17 | 4.621 | 4,969 | +0 | 0.00% | 22,960 |
| 2021-08-18 | 2021-08-16 | 4.663 | 4,969 | +0 | 0.00% | 23,170 |
| 2021-08-17 | 2021-08-13 | 4.663 | 4,969 | +0 | 0.00% | 23,170 |
| 2021-08-16 | 2021-08-12 | 4.719 | 4,969 | +0 | 0.00% | 23,450 |
| 2021-08-13 | 2021-08-11 | 4.719 | 4,969 | +0 | 0.00% | 23,450 |
| 2021-08-12 | 2021-08-10 | 4.649 | 4,969 | +0 | 0.00% | 23,100 |
| 2021-08-11 | 2021-08-09 | 4.564 | 4,969 | +0 | 0.00% | 22,680 |
| 2021-08-10 | 2021-08-06 | 4.466 | 4,969 | +0 | 0.00% | 22,190 |
| 2021-08-09 | 2021-08-05 | 4.536 | 4,969 | +0 | 0.00% | 22,540 |
| 2021-08-06 | 2021-08-04 | 4.550 | 4,969 | +0 | 0.00% | 22,610 |
| 2021-08-05 | 2021-08-03 | 4.550 | 4,969 | +0 | 0.00% | 22,610 |
| 2021-08-04 | 2021-08-02 | 4.564 | 4,969 | +0 | 0.00% | 22,680 |
| 2021-08-03 | 2021-07-30 | 4.452 | 4,969 | +0 | 0.00% | 22,120 |
| 2021-08-02 | 2021-07-29 | 4.522 | 4,969 | +0 | 0.00% | 22,470 |
| 2021-07-30 | 2021-07-28 | 4.635 | 4,969 | +0 | 0.00% | 23,030 |
| 2021-07-29 | 2021-07-27 | 4.593 | 4,969 | +0 | 0.00% | 22,820 |
| 2021-07-28 | 2021-07-26 | 4.748 | 4,969 | +0 | 0.00% | 23,590 |
| 2021-07-27 | 2021-07-23 | 4.945 | 4,969 | +0 | 0.00% | 24,570 |
| 2021-07-26 | 2021-07-22 | 5.001 | 4,969 | +0 | 0.00% | 24,850 |
| 2021-07-23 | 2021-07-21 | 5.001 | 4,969 | +0 | 0.00% | 24,850 |
| 2021-07-22 | 2021-07-20 | 5.072 | 4,969 | +0 | 0.00% | 25,200 |
| 2021-07-21 | 2021-07-19 | 5.198 | 4,969 | +0 | 0.00% | 25,831 |
| 2021-07-20 | 2021-07-16 | 5.283 | 4,969 | +0 | 0.00% | 26,251 |
| 2021-07-19 | 2021-07-15 | 5.269 | 4,969 | +0 | 0.00% | 26,181 |
| 2021-07-16 | 2021-07-14 | 5.241 | 4,969 | +0 | 0.00% | 26,041 |
| 2021-07-15 | 2021-07-13 | 5.283 | 4,969 | +0 | 0.00% | 26,251 |
| 2021-07-14 | 2021-07-12 | 5.156 | 4,969 | +0 | 0.00% | 25,621 |
| 2021-07-13 | 2021-07-09 | 5.227 | 4,969 | +0 | 0.00% | 25,971 |
| 2021-07-12 | 2021-07-08 | 5.227 | 4,969 | +0 | 0.00% | 25,971 |
| 2021-07-09 | 2021-07-07 | 5.311 | 4,969 | +0 | 0.00% | 26,391 |
| 2021-07-08 | 2021-07-06 | 5.297 | 4,969 | +0 | 0.00% | 26,321 |
| 2021-07-07 | 2021-07-05 | 5.255 | 4,969 | +0 | 0.00% | 26,111 |
| 2021-07-06 | 2021-07-02 | 5.227 | 4,969 | +0 | 0.00% | 25,971 |
| 2021-07-05 | 2021-06-30 | 5.241 | 4,969 | +0 | 0.00% | 26,041 |
| 2021-07-02 | 2021-06-29 | 5.227 | 4,969 | +0 | 0.00% | 25,971 |
| 2021-06-30 | 2021-06-28 | 5.269 | 4,969 | +0 | 0.00% | 26,181 |
| 2021-06-29 | 2021-06-25 | 5.269 | 4,969 | +0 | 0.00% | 26,181 |
| 2021-06-28 | 2021-06-24 | 5.241 | 4,969 | +0 | 0.00% | 26,041 |
| 2021-06-25 | 2021-06-23 | 5.269 | 4,969 | +0 | 0.00% | 26,181 |
| 2021-06-24 | 2021-06-22 | 5.269 | 4,969 | +0 | 0.00% | 26,181 |
| 2021-06-23 | 2021-06-21 | 5.241 | 4,969 | +0 | 0.00% | 26,041 |
| 2021-06-22 | 2021-06-18 | 5.311 | 4,969 | +0 | 0.00% | 26,391 |
| 2021-06-21 | 2021-06-17 | 5.396 | 4,969 | +0 | 0.00% | 26,811 |
| 2021-06-18 | 2021-06-16 | 5.367 | 4,969 | +0 | 0.00% | 26,671 |
| 2021-06-17 | 2021-06-15 | 5.997 | 4,969 | +0 | 0.00% | 29,798 |
| 2021-06-16 | 2021-06-11 | 6.117 | 4,969 | +323 | 0.00% | 30,397 |
| 2021-06-15 | 2021-06-10 | 6.102 | 4,646 | +0 | 0.00% | 28,352 |
| 2021-06-11 | 2021-06-09 | 6.132 | 4,646 | +0 | 0.00% | 28,492 |
| 2021-06-10 | 2021-06-08 | 6.193 | 4,646 | +0 | 0.00% | 28,772 |
| 2021-06-09 | 2021-06-07 | 6.117 | 4,646 | +4,646 | 0.00% | 28,422 |
| 2016-07-13 | 2016-07-11 | 16.835 | 0 | -884 | ||
| 2016-07-08 | 2016-07-06 | 16.496 | 884 | -11,932 | 0.00% | 14,582 |
| 2016-06-28 | 2016-06-24 | 16.292 | 12,816 | +11,932 | 0.00% | 208,803 |
| 2016-06-10 | 2016-06-07 | 17.567 | 884 | +22 | 0.00% | 15,529 |
| 2016-05-18 | 2016-05-16 | 16.337 | 862 | +862 | 0.00% | 14,082 |
| 2016-04-11 | 2016-04-07 | 16.290 | 0 | -10,342 | ||
| 2016-04-01 | 2016-03-30 | 16.894 | 10,342 | +10,342 | 0.00% | 174,716 |
| 2014-04-02 | 2014-03-31 | 22.844 | 0 | -30,652 | ||
| 2014-04-01 | 2014-03-28 | 23.284 | 30,652 | +10,217 | 0.00% | 713,704 |
| 2014-03-31 | 2014-03-27 | 22.697 | 20,435 | +20,435 | 0.00% | 463,810 |
| 2014-02-13 | 2014-02-11 | 22.990 | 0 | -3,065 | ||
| 2014-02-12 | 2014-02-10 | 22.286 | 3,065 | +3,065 | 0.00% | 68,306 |
| 2013-10-10 | 2013-10-08 | 27.894 | 0 | -1,703 | ||
| 2013-10-09 | 2013-10-07 | 27.101 | 1,703 | +1,703 | 0.00% | 46,153 |
| 2013-09-13 | 2013-09-11 | 28.158 | 0 | -3,406 | ||
| 2013-09-12 | 2013-09-10 | 28.041 | 3,406 | +3,406 | 0.00% | 95,507 |
| 2013-09-11 | 2013-09-09 | 27.160 | 0 | -10,217 | ||
| 2013-09-10 | 2013-09-06 | 25.545 | 10,217 | +10,217 | 0.00% | 260,993 |
| 2013-09-06 | 2013-09-04 | 25.839 | 0 | -3,406 | ||
| 2013-09-05 | 2013-09-03 | 25.721 | 3,406 | +3,406 | 0.00% | 87,606 |
| 2013-08-28 | 2013-08-26 | 25.386 | 0 | -3,325 | ||
| 2013-08-26 | 2013-08-22 | 25.146 | 3,325 | +3,325 | 0.00% | 83,610 |
| 2013-07-16 | 2013-07-12 | 23.943 | 0 | -1,662 | ||
| 2013-07-15 | 2013-07-11 | 24.514 | 1,662 | +1,662 | 0.00% | 40,743 |
| 2013-02-07 | 2013-02-05 | 34.991 | 0 | -1,626 | ||
| 2013-01-02 | 2012-12-27 | 26.873 | 1,626 | +1,626 | 0.00% | 43,696 |
| 2012-12-04 | 2012-11-30 | 23.368 | 0 | -1,626 | ||
| 2012-11-22 | 2012-11-20 | 22.261 | 1,626 | -1,626 | 0.00% | 36,197 |
| 2012-11-19 | 2012-11-15 | 21.800 | 3,252 | +1,626 | 0.00% | 70,893 |
| 2012-11-15 | 2012-11-13 | 22.015 | 1,626 | +1,626 | 0.00% | 35,797 |
| 2012-11-07 | 2012-11-05 | 22.999 | 0 | -1,626 | ||
| 2012-11-05 | 2012-11-01 | 22.200 | 1,626 | -1,626 | 0.00% | 36,097 |
| 2012-11-02 | 2012-10-31 | 21.677 | 3,252 | +3,252 | 0.00% | 70,493 |
| 2012-10-30 | 2012-10-26 | 22.046 | 0 | -3,252 | ||
| 2012-10-29 | 2012-10-25 | 21.738 | 3,252 | +1,626 | 0.00% | 70,693 |
| 2012-10-03 | 2012-09-27 | 18.664 | 1,626 | -1,626 | 0.00% | 30,347 |
| 2012-09-28 | 2012-09-26 | 18.110 | 3,252 | +1,626 | 0.00% | 58,895 |
| 2012-09-14 | 2012-09-12 | 18.787 | 1,626 | -1,626 | 0.00% | 30,547 |
| 2012-09-12 | 2012-09-10 | 18.387 | 3,252 | +1,626 | 0.00% | 59,794 |
| 2012-09-11 | 2012-09-07 | 18.848 | 1,626 | -1,626 | 0.00% | 30,647 |
| 2012-09-10 | 2012-09-06 | 17.772 | 3,252 | +1,626 | 0.00% | 57,795 |
| 2012-08-29 | 2012-08-27 | 21.794 | 1,626 | +43 | 0.00% | 35,436 |
| 2012-08-22 | 2012-08-20 | 22.267 | 1,583 | +1,583 | 0.00% | 35,249 |
| 2012-08-03 | 2012-08-01 | 22.931 | 0 | -1,583 | ||
| 2012-07-31 | 2012-07-27 | 21.794 | 1,583 | -950 | 0.00% | 34,499 |
| 2012-07-25 | 2012-07-23 | 21.130 | 2,533 | +950 | 0.00% | 53,523 |
| 2012-07-23 | 2012-07-19 | 21.857 | 1,583 | -1,583 | 0.00% | 34,599 |
| 2012-07-11 | 2012-07-09 | 21.857 | 3,166 | +1,583 | 0.00% | 69,199 |
| 2012-07-10 | 2012-07-06 | 22.425 | 1,583 | +1,583 | 0.00% | 35,499 |
| 2012-07-06 | 2012-07-04 | 22.962 | 0 | -1,583 | ||
| 2012-06-19 | 2012-06-15 | 24.385 | 1,583 | +78 | 0.00% | 38,601 |
| 2012-06-18 | 2012-06-14 | 23.654 | 1,505 | +1,505 | 0.00% | 35,599 |
| 2012-06-13 | 2012-06-11 | 24.418 | 0 | -2,559 | ||
| 2012-06-12 | 2012-06-08 | 23.620 | 2,559 | +2,559 | 0.00% | 60,445 |
| 2012-05-30 | 2012-05-28 | 23.288 | 0 | -1,054 | ||
| 2012-05-29 | 2012-05-25 | 23.255 | 1,054 | +1,054 | 0.00% | 24,511 |
| 2012-04-11 | 2012-04-05 | 24.816 | 0 | -1,505 | ||
| 2012-04-10 | 2012-04-03 | 24.086 | 1,505 | -1,505 | 0.00% | 36,249 |
| 2012-03-29 | 2012-03-27 | 23.355 | 3,010 | +1,505 | 0.00% | 70,297 |
| 2012-03-07 | 2012-03-05 | 24.119 | 1,505 | +1,505 | 0.00% | 36,299 |
| 2012-03-01 | 2012-02-28 | 24.883 | 0 | -1,505 | ||
| 2012-02-15 | 2012-02-13 | 24.318 | 1,505 | +1,505 | 0.00% | 36,599 |
| 2012-01-30 | 2012-01-26 | 24.119 | 0 | -903 | ||
| 2012-01-27 | 2012-01-20 | 23.753 | 903 | +903 | 0.00% | 21,449 |
| 2012-01-26 | 2012-01-19 | 24.385 | 0 | -1,505 | ||
| 2012-01-20 | 2012-01-18 | 23.421 | 1,505 | +1,505 | 0.00% | 35,249 |
| 2012-01-19 | 2012-01-17 | 24.119 | 0 | -1,505 | ||
| 2011-07-29 | 2011-07-27 | 23.288 | 1,505 | +1,505 | 0.00% | 35,049 |
| 2011-03-29 | 2011-03-25 | 23.843 | 0 | -1,777 | ||
| 2011-03-28 | 2011-03-24 | 23.437 | 1,777 | -14,805 | 0.00% | 41,648 |
| 2011-03-23 | 2011-03-21 | 22.762 | 16,582 | +1,777 | 0.00% | 377,439 |
| 2011-03-15 | 2011-03-11 | 22.728 | 14,805 | +14,805 | 0.00% | 336,491 |
| 2011-02-22 | 2011-02-18 | 23.674 | 0 | -1,777 | ||
| 2010-08-12 | 2010-08-10 | 25.329 | 1,777 | +1,777 | 0.00% | 45,009 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy