History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 2,814,800 | +0 | 0.03% | 11,625,124 |
| 2025-10-13 | 2025-10-09 | 4.130 | 2,814,800 | +0 | 0.03% | 11,625,124 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,814,800 | -39,000 | 0.03% | 11,794,012 |
| 2025-10-09 | 2025-10-06 | 4.190 | 2,853,800 | -40,000 | 0.03% | 11,957,422 |
| 2025-10-08 | 2025-10-03 | 4.110 | 2,893,800 | +40,000 | 0.03% | 11,893,518 |
| 2025-10-06 | 2025-10-02 | 4.220 | 2,853,800 | -2,009,000 | 0.03% | 12,043,036 |
| 2025-10-03 | 2025-09-30 | 4.110 | 4,862,800 | -19,500 | 0.06% | 19,986,108 |
| 2025-10-02 | 2025-09-29 | 4.110 | 4,882,300 | -23,600 | 0.06% | 20,066,253 |
| 2025-09-30 | 2025-09-26 | 4.070 | 4,905,900 | -20,000 | 0.06% | 19,967,013 |
| 2025-09-25 | 2025-09-23 | 4.120 | 4,925,900 | -2,500 | 0.06% | 20,294,708 |
| 2025-09-24 | 2025-09-22 | 4.080 | 4,928,400 | -20,000 | 0.06% | 20,107,872 |
| 2025-09-23 | 2025-09-19 | 4.130 | 4,948,400 | +34,000 | 0.06% | 20,436,892 |
| 2025-09-22 | 2025-09-18 | 4.090 | 4,914,400 | -500 | 0.06% | 20,099,896 |
| 2025-09-19 | 2025-09-17 | 4.150 | 4,914,900 | -11,000 | 0.06% | 20,396,835 |
| 2025-09-16 | 2025-09-12 | 4.240 | 4,925,900 | -28,000 | 0.06% | 20,885,816 |
| 2025-09-15 | 2025-09-11 | 4.290 | 4,953,900 | -4,000 | 0.06% | 21,252,231 |
| 2025-09-12 | 2025-09-10 | 4.584 | 4,957,900 | +20,000 | 0.06% | 22,728,960 |
| 2025-09-11 | 2025-09-09 | 4.512 | 4,937,900 | -442,485 | 0.06% | 22,279,573 |
| 2025-09-10 | 2025-09-08 | 4.481 | 5,380,385 | -19,326 | 0.07% | 24,109,007 |
| 2025-09-09 | 2025-09-05 | 4.502 | 5,399,711 | +241,580 | 0.07% | 24,307,363 |
| 2025-09-08 | 2025-09-04 | 4.450 | 5,158,131 | -1,661,591 | 0.06% | 22,952,971 |
| 2025-09-05 | 2025-09-03 | 4.512 | 6,819,722 | -14,495 | 0.08% | 30,770,265 |
| 2025-09-04 | 2025-09-02 | 4.584 | 6,834,217 | +58,946 | 0.09% | 31,330,734 |
| 2025-09-03 | 2025-09-01 | 4.543 | 6,775,271 | +966 | 0.08% | 30,780,046 |
| 2025-09-01 | 2025-08-28 | 4.626 | 6,774,305 | -19,326 | 0.08% | 31,336,490 |
| 2025-08-29 | 2025-08-27 | 4.543 | 6,793,631 | -192,781 | 0.08% | 30,863,456 |
| 2025-08-28 | 2025-08-26 | 4.615 | 6,986,412 | +821,373 | 0.09% | 32,245,353 |
| 2025-08-26 | 2025-08-22 | 4.667 | 6,165,039 | +19,327 | 0.08% | 28,773,351 |
| 2025-08-25 | 2025-08-21 | 4.740 | 6,145,712 | -966 | 0.08% | 29,128,342 |
| 2025-08-22 | 2025-08-20 | 4.698 | 6,146,678 | +19,809 | 0.08% | 28,878,484 |
| 2025-08-21 | 2025-08-19 | 4.740 | 6,126,869 | -28,023 | 0.08% | 29,039,033 |
| 2025-08-20 | 2025-08-18 | 4.729 | 6,154,892 | +19,326 | 0.08% | 29,108,157 |
| 2025-08-19 | 2025-08-15 | 4.709 | 6,135,566 | +313,089 | 0.08% | 28,889,772 |
| 2025-08-18 | 2025-08-14 | 4.884 | 5,822,477 | +2,015,748 | 0.07% | 28,439,886 |
| 2025-08-15 | 2025-08-13 | 4.988 | 3,806,729 | +2,539,977 | 0.05% | 18,987,906 |
| 2025-08-14 | 2025-08-12 | 5.091 | 1,266,752 | +19,327 | 0.02% | 6,449,630 |
| 2025-08-13 | 2025-08-11 | 4.988 | 1,247,425 | +38,653 | 0.02% | 6,222,137 |
| 2025-08-12 | 2025-08-08 | 5.081 | 1,208,772 | +57,979 | 0.02% | 6,141,917 |
| 2025-08-11 | 2025-08-07 | 5.081 | 1,150,793 | -60,395 | 0.01% | 5,847,319 |
| 2025-08-08 | 2025-08-06 | 5.040 | 1,211,188 | +4,348 | 0.02% | 6,104,057 |
| 2025-08-07 | 2025-08-05 | 5.133 | 1,206,840 | +84,553 | 0.02% | 6,194,546 |
| 2025-08-06 | 2025-08-04 | 4.998 | 1,122,287 | +57,980 | 0.01% | 5,609,564 |
| 2025-08-05 | 2025-08-01 | 4.884 | 1,064,307 | -38,653 | 0.01% | 5,198,607 |
| 2025-08-04 | 2025-07-31 | 4.895 | 1,102,960 | +100,497 | 0.01% | 5,398,822 |
| 2025-08-01 | 2025-07-30 | 5.060 | 1,002,463 | -17,877 | 0.01% | 5,072,888 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,020,340 | -23,191 | 0.01% | 5,163,353 |
| 2025-07-30 | 2025-07-28 | 5.216 | 1,043,531 | +96,149 | 0.01% | 5,442,695 |
| 2025-07-29 | 2025-07-25 | 5.247 | 947,382 | +483 | 0.01% | 4,970,627 |
| 2025-07-28 | 2025-07-24 | 5.288 | 946,899 | +38,653 | 0.01% | 5,007,289 |
| 2025-07-24 | 2025-07-22 | 5.298 | 908,246 | +495,240 | 0.01% | 4,812,287 |
| 2025-07-23 | 2025-07-21 | 5.650 | 413,006 | -102,430 | 0.01% | 2,333,604 |
| 2025-07-22 | 2025-07-18 | 5.671 | 515,436 | -115,476 | 0.01% | 2,923,031 |
| 2025-07-21 | 2025-07-17 | 5.505 | 630,912 | -293,278 | 0.01% | 3,473,430 |
| 2025-07-18 | 2025-07-16 | 5.402 | 924,190 | -156,545 | 0.01% | 4,992,405 |
| 2025-07-17 | 2025-07-15 | 5.350 | 1,080,735 | +144,465 | 0.01% | 5,782,130 |
| 2025-07-16 | 2025-07-14 | 5.443 | 936,270 | -162,342 | 0.01% | 5,096,417 |
| 2025-07-15 | 2025-07-11 | 5.433 | 1,098,612 | +42,519 | 0.01% | 5,968,727 |
| 2025-07-14 | 2025-07-10 | 5.474 | 1,056,093 | -30,923 | 0.01% | 5,781,439 |
| 2025-07-11 | 2025-07-09 | 5.205 | 1,087,016 | -38,653 | 0.01% | 5,658,248 |
| 2025-07-10 | 2025-07-08 | 5.164 | 1,125,669 | -31,888 | 0.01% | 5,812,853 |
| 2025-07-09 | 2025-07-07 | 5.102 | 1,157,557 | +261,390 | 0.01% | 5,905,646 |
| 2025-07-08 | 2025-07-04 | 5.071 | 896,167 | -227,086 | 0.01% | 4,544,259 |
| 2025-07-07 | 2025-07-03 | 4.884 | 1,123,253 | -213,074 | 0.01% | 5,486,529 |
| 2025-07-04 | 2025-07-02 | 4.822 | 1,336,327 | -32,372 | 0.02% | 6,444,315 |
| 2025-07-03 | 2025-06-30 | 4.605 | 1,368,699 | -966 | 0.02% | 6,302,982 |
| 2025-07-02 | 2025-06-27 | 4.852 | 1,369,665 | -30,439 | 0.02% | 6,646,126 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,400,104 | +30,111 | 0.02% | 6,837,944 |
| 2025-06-26 | 2025-06-24 | 4.842 | 1,369,993 | -476 | 0.02% | 6,633,329 |
| 2025-06-24 | 2025-06-20 | 4.800 | 1,370,469 | -63,792 | 0.02% | 6,578,058 |
| 2025-06-23 | 2025-06-19 | 4.642 | 1,434,261 | +5,237 | 0.02% | 6,658,290 |
| 2025-06-20 | 2025-06-18 | 4.705 | 1,429,024 | +17,614 | 0.02% | 6,724,032 |
| 2025-06-19 | 2025-06-17 | 4.747 | 1,411,410 | +36,656 | 0.02% | 6,700,449 |
| 2025-06-18 | 2025-06-16 | 4.884 | 1,374,754 | +10,474 | 0.02% | 6,714,137 |
| 2025-06-17 | 2025-06-13 | 4.926 | 1,364,280 | -56,651 | 0.02% | 6,720,299 |
| 2025-06-16 | 2025-06-12 | 4.863 | 1,420,931 | -51,890 | 0.02% | 6,909,812 |
| 2025-06-13 | 2025-06-11 | 4.768 | 1,472,821 | -6,665 | 0.02% | 7,022,926 |
| 2025-06-12 | 2025-06-10 | 4.653 | 1,479,486 | -75,693 | 0.02% | 6,883,778 |
| 2025-06-11 | 2025-06-09 | 4.537 | 1,555,179 | -15,233 | 0.02% | 7,056,290 |
| 2025-06-09 | 2025-06-05 | 4.338 | 1,570,412 | +19,518 | 0.02% | 6,812,020 |
| 2025-06-06 | 2025-06-04 | 4.348 | 1,550,894 | +39,036 | 0.02% | 6,743,645 |
| 2025-06-05 | 2025-06-03 | 4.359 | 1,511,858 | -9,521 | 0.02% | 6,589,787 |
| 2025-06-04 | 2025-06-02 | 4.170 | 1,521,379 | +123,775 | 0.02% | 6,343,664 |
| 2025-06-03 | 2025-05-30 | 4.233 | 1,397,604 | -9,045 | 0.02% | 5,915,636 |
| 2025-06-02 | 2025-05-29 | 4.243 | 1,406,649 | -476 | 0.02% | 5,968,695 |
| 2025-05-30 | 2025-05-28 | 4.212 | 1,407,125 | -18,567 | 0.02% | 5,926,378 |
| 2025-05-29 | 2025-05-27 | 4.201 | 1,425,692 | -18,090 | 0.02% | 5,989,602 |
| 2025-05-28 | 2025-05-26 | 4.117 | 1,443,782 | -19,994 | 0.02% | 5,944,290 |
| 2025-05-27 | 2025-05-23 | 4.107 | 1,463,776 | +20,946 | 0.02% | 6,011,234 |
| 2025-05-26 | 2025-05-22 | 4.159 | 1,442,830 | -19,994 | 0.02% | 6,000,986 |
| 2025-05-23 | 2025-05-21 | 4.149 | 1,462,824 | -5,713 | 0.02% | 6,068,781 |
| 2025-05-22 | 2025-05-20 | 4.075 | 1,468,537 | -7,140 | 0.02% | 5,984,514 |
| 2025-05-16 | 2025-05-14 | 4.149 | 1,475,677 | -67,124 | 0.02% | 6,122,104 |
| 2025-05-15 | 2025-05-13 | 4.044 | 1,542,801 | +38,084 | 0.02% | 6,238,539 |
| 2025-05-14 | 2025-05-12 | 3.991 | 1,504,717 | -57,126 | 0.02% | 6,005,521 |
| 2025-05-13 | 2025-05-09 | 3.939 | 1,561,843 | -11,902 | 0.02% | 6,151,498 |
| 2025-05-12 | 2025-05-08 | 3.886 | 1,573,745 | -19,042 | 0.02% | 6,115,731 |
| 2025-05-08 | 2025-05-06 | 3.855 | 1,592,787 | -1,904 | 0.02% | 6,139,543 |
| 2025-05-06 | 2025-04-30 | 3.823 | 1,594,691 | -517,473 | 0.02% | 6,096,635 |
| 2025-05-02 | 2025-04-29 | 3.781 | 2,112,164 | -3,808 | 0.03% | 7,986,241 |
| 2025-04-30 | 2025-04-28 | 3.802 | 2,115,972 | +100,448 | 0.03% | 8,045,087 |
| 2025-04-29 | 2025-04-25 | 3.760 | 2,015,524 | -9,046 | 0.03% | 7,578,500 |
| 2025-04-25 | 2025-04-23 | 3.771 | 2,024,570 | +39,989 | 0.03% | 7,633,778 |
| 2025-04-24 | 2025-04-22 | 3.834 | 1,984,581 | +20,471 | 0.03% | 7,608,061 |
| 2025-04-23 | 2025-04-17 | 3.865 | 1,964,110 | -1,905 | 0.02% | 7,591,470 |
| 2025-04-22 | 2025-04-16 | 3.834 | 1,966,015 | -39,512 | 0.02% | 7,536,886 |
| 2025-04-17 | 2025-04-15 | 3.792 | 2,005,527 | -23,327 | 0.03% | 7,604,103 |
| 2025-04-16 | 2025-04-14 | 3.750 | 2,028,854 | +476 | 0.03% | 7,607,313 |
| 2025-04-15 | 2025-04-11 | 3.729 | 2,028,378 | -19,994 | 0.03% | 7,562,920 |
| 2025-04-14 | 2025-04-10 | 3.561 | 2,048,372 | +35,704 | 0.03% | 7,293,245 |
| 2025-04-11 | 2025-04-09 | 3.561 | 2,012,668 | -19,042 | 0.03% | 7,166,120 |
| 2025-04-10 | 2025-04-08 | 3.487 | 2,031,710 | -50,462 | 0.03% | 7,084,547 |
| 2025-04-09 | 2025-04-07 | 3.466 | 2,082,172 | -28,088 | 0.03% | 7,216,769 |
| 2025-04-08 | 2025-04-03 | 3.813 | 2,110,260 | +13,806 | 0.03% | 8,045,534 |
| 2025-04-03 | 2025-04-01 | 3.844 | 2,096,454 | -19,042 | 0.03% | 8,058,954 |
| 2025-04-02 | 2025-03-31 | 3.676 | 2,115,496 | +19,518 | 0.03% | 7,776,649 |
| 2025-03-31 | 2025-03-27 | 3.876 | 2,095,978 | -4,284 | 0.03% | 8,123,166 |
| 2025-03-28 | 2025-03-26 | 3.834 | 2,100,262 | +1,904 | 0.03% | 8,051,534 |
| 2025-03-27 | 2025-03-25 | 3.897 | 2,098,358 | +19,994 | 0.03% | 8,176,468 |
| 2025-03-26 | 2025-03-24 | 3.981 | 2,078,364 | -14,758 | 0.03% | 8,273,192 |
| 2025-03-25 | 2025-03-21 | 4.044 | 2,093,122 | -85,690 | 0.03% | 8,463,842 |
| 2025-03-24 | 2025-03-20 | 4.096 | 2,178,812 | +953 | 0.03% | 8,924,762 |
| 2025-03-19 | 2025-03-17 | 4.107 | 2,177,859 | -1,905 | 0.03% | 8,943,732 |
| 2025-03-18 | 2025-03-14 | 4.086 | 2,179,764 | -27,611 | 0.03% | 8,905,767 |
| 2025-03-17 | 2025-03-13 | 4.044 | 2,207,375 | +114,253 | 0.03% | 8,925,840 |
| 2025-03-14 | 2025-03-12 | 3.991 | 2,093,122 | -193,278 | 0.03% | 8,353,922 |
| 2025-03-13 | 2025-03-11 | 3.939 | 2,286,400 | -185,662 | 0.03% | 9,005,249 |
| 2025-03-12 | 2025-03-10 | 3.907 | 2,472,062 | -16,662 | 0.03% | 9,658,609 |
| 2025-03-11 | 2025-03-07 | 3.928 | 2,488,724 | +2,857 | 0.03% | 9,775,987 |
| 2025-03-10 | 2025-03-06 | 3.918 | 2,485,867 | +134,247 | 0.03% | 9,738,655 |
| 2025-03-07 | 2025-03-05 | 3.970 | 2,351,620 | -51,414 | 0.03% | 9,336,223 |
| 2025-03-05 | 2025-03-03 | 3.928 | 2,403,034 | -33,800 | 0.03% | 9,439,387 |
| 2025-03-03 | 2025-02-27 | 3.918 | 2,436,834 | +23,327 | 0.03% | 9,546,563 |
| 2025-02-28 | 2025-02-26 | 3.928 | 2,413,507 | -515,568 | 0.03% | 9,480,526 |
| 2025-02-27 | 2025-02-25 | 3.886 | 2,929,075 | +476 | 0.04% | 11,382,679 |
| 2025-02-26 | 2025-02-24 | 3.907 | 2,928,599 | +9,045 | 0.04% | 11,442,347 |
| 2025-02-25 | 2025-02-21 | 3.918 | 2,919,554 | +83,786 | 0.04% | 11,437,671 |
| 2025-02-24 | 2025-02-20 | 3.897 | 2,835,768 | +11,425 | 0.04% | 11,049,862 |
| 2025-02-21 | 2025-02-19 | 3.907 | 2,824,343 | +761,689 | 0.04% | 11,035,008 |
| 2025-02-20 | 2025-02-18 | 3.960 | 2,062,654 | -36,180 | 0.03% | 8,167,328 |
| 2025-02-19 | 2025-02-17 | 3.970 | 2,098,834 | -607,447 | 0.03% | 8,332,631 |
| 2025-02-18 | 2025-02-14 | 3.897 | 2,706,281 | +572,219 | 0.03% | 10,545,303 |
| 2025-02-17 | 2025-02-13 | 3.886 | 2,134,062 | +166,619 | 0.03% | 8,293,179 |
| 2025-02-14 | 2025-02-12 | 3.907 | 1,967,443 | -129,963 | 0.02% | 7,687,009 |
| 2025-02-13 | 2025-02-11 | 3.886 | 2,097,406 | +128,059 | 0.03% | 8,150,730 |
| 2025-02-12 | 2025-02-10 | 3.897 | 1,969,347 | -27,611 | 0.02% | 7,673,764 |
| 2025-02-11 | 2025-02-07 | 3.897 | 1,996,958 | +21,422 | 0.03% | 7,781,353 |
| 2025-02-07 | 2025-02-05 | 3.907 | 1,975,536 | +21,899 | 0.02% | 7,718,629 |
| 2025-02-06 | 2025-02-04 | 3.928 | 1,953,637 | -6,189 | 0.02% | 7,674,105 |
| 2025-02-05 | 2025-02-03 | 3.907 | 1,959,826 | -19,042 | 0.02% | 7,657,248 |
| 2025-02-04 | 2025-01-28 | 3.897 | 1,978,868 | +49,986 | 0.02% | 7,710,863 |
| 2025-02-03 | 2025-01-24 | 3.886 | 1,928,882 | -29,992 | 0.02% | 7,495,829 |
| 2025-01-27 | 2025-01-23 | 3.939 | 1,958,874 | -51,414 | 0.02% | 7,715,251 |
| 2025-01-24 | 2025-01-22 | 3.834 | 2,010,288 | -11,901 | 0.03% | 7,706,611 |
| 2025-01-23 | 2025-01-21 | 3.865 | 2,022,189 | -4,285 | 0.03% | 7,815,951 |
| 2025-01-22 | 2025-01-20 | 3.781 | 2,026,474 | -19,042 | 0.03% | 7,662,241 |
| 2025-01-21 | 2025-01-17 | 3.687 | 2,045,516 | -9,521 | 0.03% | 7,540,884 |
| 2025-01-20 | 2025-01-16 | 3.687 | 2,055,037 | -476 | 0.03% | 7,575,984 |
| 2025-01-17 | 2025-01-15 | 3.624 | 2,055,513 | +9,045 | 0.03% | 7,448,204 |
| 2025-01-16 | 2025-01-14 | 3.592 | 2,046,468 | -19,042 | 0.03% | 7,350,948 |
| 2025-01-15 | 2025-01-13 | 3.550 | 2,065,510 | +47,605 | 0.03% | 7,332,571 |
| 2025-01-14 | 2025-01-10 | 3.550 | 2,017,905 | -95,211 | 0.03% | 7,163,573 |
| 2025-01-13 | 2025-01-09 | 3.624 | 2,113,116 | +5,713 | 0.03% | 7,656,930 |
| 2025-01-10 | 2025-01-08 | 3.613 | 2,107,403 | -8,093 | 0.03% | 7,614,095 |
| 2025-01-09 | 2025-01-07 | 3.613 | 2,115,496 | -4,761 | 0.03% | 7,643,335 |
| 2025-01-08 | 2025-01-06 | 3.624 | 2,120,257 | -24,755 | 0.03% | 7,682,806 |
| 2025-01-07 | 2025-01-03 | 3.550 | 2,145,012 | -95,211 | 0.03% | 7,614,803 |
| 2025-01-06 | 2025-01-02 | 3.540 | 2,240,223 | -47,605 | 0.03% | 7,929,274 |
| 2025-01-03 | 2024-12-31 | 3.613 | 2,287,828 | -131,868 | 0.03% | 8,265,975 |
| 2025-01-02 | 2024-12-27 | 3.497 | 2,419,696 | -48,557 | 0.03% | 8,462,863 |
| 2024-12-30 | 2024-12-24 | 3.424 | 2,468,253 | -53,795 | 0.03% | 8,451,223 |
| 2024-12-27 | 2024-12-20 | 3.340 | 2,522,048 | +47,606 | 0.03% | 8,423,503 |
| 2024-12-23 | 2024-12-19 | 3.350 | 2,474,442 | -20,947 | 0.03% | 8,290,491 |
| 2024-12-20 | 2024-12-18 | 3.350 | 2,495,389 | -208,512 | 0.03% | 8,360,672 |
| 2024-12-19 | 2024-12-17 | 3.266 | 2,703,901 | +175,665 | 0.03% | 8,832,089 |
| 2024-12-18 | 2024-12-16 | 3.329 | 2,528,236 | +61,411 | 0.03% | 8,417,617 |
| 2024-12-17 | 2024-12-13 | 3.277 | 2,466,825 | +59,507 | 0.03% | 8,083,607 |
| 2024-12-16 | 2024-12-12 | 3.319 | 2,407,318 | +43,321 | 0.03% | 7,989,743 |
| 2024-12-13 | 2024-12-11 | 3.235 | 2,363,997 | -90,451 | 0.03% | 7,647,331 |
| 2024-12-12 | 2024-12-10 | 3.277 | 2,454,448 | +10,949 | 0.03% | 8,043,049 |
| 2024-12-11 | 2024-12-09 | 3.319 | 2,443,499 | +20,471 | 0.03% | 8,109,826 |
| 2024-12-10 | 2024-12-06 | 3.266 | 2,423,028 | +14,282 | 0.03% | 7,914,639 |
| 2024-12-09 | 2024-12-05 | 3.224 | 2,408,746 | +39,512 | 0.03% | 7,766,792 |
| 2024-12-04 | 2024-12-02 | 3.214 | 2,369,234 | +19,042 | 0.03% | 7,614,505 |
| 2024-11-29 | 2024-11-27 | 3.203 | 2,350,192 | +19,043 | 0.03% | 7,528,621 |
| 2024-11-26 | 2024-11-22 | 3.182 | 2,331,149 | +19,042 | 0.03% | 7,418,651 |
| 2024-11-25 | 2024-11-21 | 3.256 | 2,312,107 | +94,259 | 0.03% | 7,528,039 |
| 2024-11-22 | 2024-11-20 | 3.277 | 2,217,848 | +36,180 | 0.03% | 7,267,728 |
| 2024-11-21 | 2024-11-19 | 3.319 | 2,181,668 | -54,746 | 0.03% | 7,240,824 |
| 2024-11-20 | 2024-11-18 | 3.235 | 2,236,414 | -257,070 | 0.03% | 7,234,611 |
| 2024-11-14 | 2024-11-12 | 3.109 | 2,493,484 | -19,043 | 0.03% | 7,751,943 |
| 2024-11-13 | 2024-11-11 | 3.161 | 2,512,527 | +1,905 | 0.03% | 7,943,090 |
| 2024-11-12 | 2024-11-08 | 3.214 | 2,510,622 | -13,330 | 0.03% | 8,068,913 |
| 2024-11-11 | 2024-11-07 | 3.203 | 2,523,952 | +100,162 | 0.03% | 8,085,245 |
| 2024-11-05 | 2024-11-01 | 3.088 | 2,423,790 | -94,735 | 0.03% | 7,484,359 |
| 2024-11-04 | 2024-10-31 | 3.035 | 2,518,525 | +109,493 | 0.03% | 7,644,628 |
| 2024-11-01 | 2024-10-30 | 3.088 | 2,409,032 | +2,856 | 0.03% | 7,438,788 |
| 2024-10-31 | 2024-10-29 | 3.161 | 2,406,176 | +19,042 | 0.03% | 7,606,873 |
| 2024-10-29 | 2024-10-25 | 3.507 | 2,387,134 | +233,998 | 0.03% | 8,372,033 |
| 2024-10-25 | 2024-10-23 | 3.518 | 2,153,136 | -455 | 0.03% | 7,575,039 |
| 2024-10-23 | 2024-10-21 | 3.518 | 2,153,591 | +1,364 | 0.03% | 7,576,640 |
| 2024-10-22 | 2024-10-18 | 3.562 | 2,152,227 | +17,737 | 0.03% | 7,666,489 |
| 2024-10-21 | 2024-10-17 | 3.485 | 2,134,490 | +111,422 | 0.03% | 7,439,039 |
| 2024-10-18 | 2024-10-16 | 3.562 | 2,023,068 | -221,480 | 0.03% | 7,206,409 |
| 2024-10-17 | 2024-10-15 | 3.540 | 2,244,548 | +262,866 | 0.03% | 7,945,994 |
| 2024-10-16 | 2024-10-14 | 3.639 | 1,981,682 | +34,564 | 0.03% | 7,211,497 |
| 2024-10-15 | 2024-10-10 | 3.562 | 1,947,118 | +20,920 | 0.03% | 6,935,866 |
| 2024-10-14 | 2024-10-09 | 3.452 | 1,926,198 | +68,672 | 0.03% | 6,649,577 |
| 2024-10-10 | 2024-10-08 | 3.683 | 1,857,526 | +910 | 0.02% | 6,841,371 |
| 2024-10-09 | 2024-10-07 | 4.013 | 1,856,616 | +74,130 | 0.02% | 7,450,379 |
| 2024-10-08 | 2024-10-04 | 3.815 | 1,782,486 | -110,968 | 0.02% | 6,800,159 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,893,454 | +15,918 | 0.03% | 6,911,245 |
| 2024-10-04 | 2024-10-02 | 3.661 | 1,877,536 | -27,742 | 0.02% | 6,873,785 |
| 2024-10-03 | 2024-09-30 | 3.485 | 1,905,278 | -27,742 | 0.03% | 6,640,198 |
| 2024-10-02 | 2024-09-27 | 3.430 | 1,933,020 | +7,731 | 0.03% | 6,630,624 |
| 2024-09-30 | 2024-09-26 | 3.419 | 1,925,289 | -33,199 | 0.03% | 6,582,938 |
| 2024-09-27 | 2024-09-25 | 3.276 | 1,958,488 | -104,146 | 0.03% | 6,416,536 |
| 2024-09-26 | 2024-09-24 | 3.210 | 2,062,634 | -97,779 | 0.03% | 6,621,684 |
| 2024-09-24 | 2024-09-20 | 3.089 | 2,160,413 | -6,822 | 0.03% | 6,674,313 |
| 2024-09-17 | 2024-09-13 | 2.979 | 2,167,235 | +910 | 0.03% | 6,457,118 |
| 2024-09-16 | 2024-09-12 | 2.957 | 2,166,325 | +910 | 0.03% | 6,406,773 |
| 2024-09-13 | 2024-09-11 | 2.902 | 2,165,415 | -455 | 0.03% | 6,285,047 |
| 2024-09-12 | 2024-09-10 | 2.946 | 2,165,870 | +12,279 | 0.03% | 6,381,615 |
| 2024-09-11 | 2024-09-09 | 2.957 | 2,153,591 | -910 | 0.03% | 6,369,113 |
| 2024-09-10 | 2024-09-05 | 3.034 | 2,154,501 | +74,585 | 0.03% | 6,537,613 |
| 2024-09-09 | 2024-09-04 | 3.034 | 2,079,916 | +17,282 | 0.03% | 6,311,293 |
| 2024-09-05 | 2024-09-03 | 3.056 | 2,062,634 | +75,040 | 0.03% | 6,304,206 |
| 2024-09-03 | 2024-08-30 | 3.089 | 1,987,594 | -2,729 | 0.03% | 6,140,411 |
| 2024-08-30 | 2024-08-28 | 3.078 | 1,990,323 | +5,912 | 0.03% | 6,126,960 |
| 2024-08-29 | 2024-08-27 | 3.122 | 1,984,411 | -1,364 | 0.03% | 6,196,028 |
| 2024-08-28 | 2024-08-26 | 3.089 | 1,985,775 | -1,475,779 | 0.03% | 6,134,791 |
| 2024-08-26 | 2024-08-22 | 3.067 | 3,461,554 | -4,548 | 0.05% | 10,617,903 |
| 2024-08-22 | 2024-08-20 | 3.067 | 3,466,102 | -4,093 | 0.05% | 10,631,853 |
| 2024-08-20 | 2024-08-16 | 3.023 | 3,470,195 | -29,561 | 0.05% | 10,491,800 |
| 2024-08-14 | 2024-08-12 | 2.979 | 3,499,756 | +910 | 0.05% | 10,427,267 |
| 2024-08-12 | 2024-08-08 | 2.957 | 3,498,846 | -21,830 | 0.05% | 10,347,622 |
| 2024-08-09 | 2024-08-07 | 2.968 | 3,520,676 | +9,550 | 0.05% | 10,450,890 |
| 2024-08-08 | 2024-08-06 | 2.946 | 3,511,126 | -8,641 | 0.05% | 10,345,337 |
| 2024-08-07 | 2024-08-05 | 2.946 | 3,519,767 | +18,192 | 0.05% | 10,370,797 |
| 2024-08-06 | 2024-08-02 | 3.034 | 3,501,575 | +909 | 0.05% | 10,625,172 |
| 2024-08-02 | 2024-07-31 | 3.045 | 3,500,666 | +53,210 | 0.05% | 10,660,900 |
| 2024-08-01 | 2024-07-30 | 2.990 | 3,447,456 | -9,095 | 0.05% | 10,309,345 |
| 2024-07-31 | 2024-07-29 | 3.001 | 3,456,551 | -4,548 | 0.05% | 10,374,545 |
| 2024-07-29 | 2024-07-25 | 2.946 | 3,461,099 | -2,274 | 0.05% | 10,197,935 |
| 2024-07-26 | 2024-07-24 | 3.067 | 3,463,373 | +19,556 | 0.05% | 10,623,483 |
| 2024-07-25 | 2024-07-23 | 3.067 | 3,443,817 | -4,548 | 0.05% | 10,563,497 |
| 2024-07-23 | 2024-07-19 | 3.056 | 3,448,365 | +22,739 | 0.05% | 10,539,535 |
| 2024-07-18 | 2024-07-16 | 3.100 | 3,425,626 | +4,548 | 0.05% | 10,620,684 |
| 2024-07-17 | 2024-07-15 | 3.122 | 3,421,078 | -13,644 | 0.05% | 10,681,808 |
| 2024-07-16 | 2024-07-12 | 3.133 | 3,434,722 | -191,010 | 0.05% | 10,762,171 |
| 2024-07-08 | 2024-07-04 | 3.100 | 3,625,732 | +9,096 | 0.05% | 11,241,085 |
| 2024-07-05 | 2024-07-03 | 3.067 | 3,616,636 | +455 | 0.05% | 11,093,598 |
| 2024-07-04 | 2024-07-02 | 3.067 | 3,616,181 | -1,819 | 0.05% | 11,092,203 |
| 2024-07-03 | 2024-06-28 | 2.968 | 3,618,000 | -109,149 | 0.05% | 10,739,789 |
| 2024-07-02 | 2024-06-27 | 3.461 | 3,727,149 | +109,149 | 0.05% | 12,899,054 |
| 2024-06-28 | 2024-06-26 | 3.521 | 3,618,000 | +296,389 | 0.05% | 12,737,939 |
| 2024-06-26 | 2024-06-24 | 3.545 | 3,321,611 | -12,526 | 0.05% | 11,773,992 |
| 2024-06-24 | 2024-06-20 | 3.605 | 3,334,137 | +33,403 | 0.05% | 12,018,028 |
| 2024-06-21 | 2024-06-19 | 3.617 | 3,300,734 | -25,887 | 0.05% | 11,937,153 |
| 2024-06-20 | 2024-06-18 | 3.569 | 3,326,621 | -91,439 | 0.05% | 11,871,425 |
| 2024-06-18 | 2024-06-14 | 3.521 | 3,418,060 | -751,552 | 0.05% | 12,034,008 |
| 2024-06-17 | 2024-06-13 | 3.521 | 4,169,612 | -32,568 | 0.06% | 14,680,006 |
| 2024-06-14 | 2024-06-12 | 3.485 | 4,202,180 | +24,217 | 0.06% | 14,643,703 |
| 2024-06-13 | 2024-06-11 | 3.521 | 4,177,963 | +8,351 | 0.06% | 14,709,408 |
| 2024-06-12 | 2024-06-07 | 3.545 | 4,169,612 | -3,341 | 0.06% | 14,779,870 |
| 2024-06-11 | 2024-06-06 | 3.521 | 4,172,953 | +50,104 | 0.06% | 14,691,769 |
| 2024-06-07 | 2024-06-05 | 3.557 | 4,122,849 | +66,804 | 0.06% | 14,663,483 |
| 2024-06-06 | 2024-06-04 | 3.545 | 4,056,045 | -18,371 | 0.06% | 14,377,314 |
| 2024-06-05 | 2024-06-03 | 3.557 | 4,074,416 | -4,175 | 0.06% | 14,491,225 |
| 2024-06-04 | 2024-05-31 | 3.545 | 4,078,591 | -33,402 | 0.06% | 14,457,232 |
| 2024-06-03 | 2024-05-30 | 3.533 | 4,111,993 | +1,252 | 0.06% | 14,526,389 |
| 2024-05-31 | 2024-05-29 | 3.593 | 4,110,741 | +27,975 | 0.06% | 14,768,101 |
| 2024-05-30 | 2024-05-28 | 3.640 | 4,082,766 | +31,732 | 0.06% | 14,863,167 |
| 2024-05-24 | 2024-05-22 | 3.784 | 4,051,034 | -79,331 | 0.06% | 15,329,791 |
| 2024-05-23 | 2024-05-21 | 3.724 | 4,130,365 | -25,051 | 0.06% | 15,382,683 |
| 2024-05-22 | 2024-05-20 | 3.712 | 4,155,416 | -9,604 | 0.06% | 15,426,218 |
| 2024-05-21 | 2024-05-17 | 3.676 | 4,165,020 | +17,537 | 0.06% | 15,312,240 |
| 2024-05-20 | 2024-05-16 | 3.640 | 4,147,483 | -183,296 | 0.06% | 15,098,767 |
| 2024-05-16 | 2024-05-13 | 3.569 | 4,330,779 | +189,141 | 0.06% | 15,454,877 |
| 2024-05-14 | 2024-05-10 | 3.581 | 4,141,638 | -251,770 | 0.06% | 14,829,503 |
| 2024-05-10 | 2024-05-08 | 3.401 | 4,393,408 | -167,012 | 0.06% | 14,941,808 |
| 2024-05-09 | 2024-05-07 | 3.413 | 4,560,420 | +167,012 | 0.07% | 15,564,421 |
| 2024-05-08 | 2024-05-06 | 3.401 | 4,393,408 | -1,253 | 0.06% | 14,941,808 |
| 2024-05-07 | 2024-05-03 | 3.389 | 4,394,661 | +835 | 0.06% | 14,893,442 |
| 2024-05-06 | 2024-05-02 | 3.353 | 4,393,826 | +295,194 | 0.06% | 14,732,762 |
| 2024-05-02 | 2024-04-29 | 3.461 | 4,098,632 | +7,515 | 0.06% | 14,184,696 |
| 2024-04-30 | 2024-04-26 | 3.389 | 4,091,117 | +31,315 | 0.06% | 13,864,736 |
| 2024-04-26 | 2024-04-24 | 3.365 | 4,059,802 | -418 | 0.06% | 13,661,376 |
| 2024-04-24 | 2024-04-22 | 3.365 | 4,060,220 | +1,670 | 0.06% | 13,662,783 |
| 2024-04-22 | 2024-04-18 | 3.353 | 4,058,550 | -129,851 | 0.06% | 13,608,561 |
| 2024-04-18 | 2024-04-16 | 3.245 | 4,188,401 | +33,402 | 0.06% | 13,592,546 |
| 2024-04-16 | 2024-04-12 | 3.269 | 4,154,999 | +167,012 | 0.06% | 13,583,661 |
| 2024-04-10 | 2024-04-08 | 3.317 | 3,987,987 | -200,414 | 0.06% | 13,228,688 |
| 2024-04-09 | 2024-04-05 | 3.281 | 4,188,401 | -349,890 | 0.06% | 13,743,017 |
| 2024-04-03 | 2024-03-28 | 3.245 | 4,538,291 | +2,506 | 0.07% | 14,728,038 |
| 2024-03-27 | 2024-03-25 | 3.257 | 4,535,785 | -420,452 | 0.07% | 14,774,223 |
| 2024-03-26 | 2024-03-22 | 3.269 | 4,956,237 | +84,341 | 0.07% | 16,203,095 |
| 2024-03-20 | 2024-03-18 | 3.281 | 4,871,896 | -148,641 | 0.07% | 15,985,707 |
| 2024-03-19 | 2024-03-15 | 3.233 | 5,020,537 | +66,805 | 0.07% | 16,232,941 |
| 2024-03-15 | 2024-03-13 | 3.269 | 4,953,732 | +51,356 | 0.07% | 16,194,906 |
| 2024-03-14 | 2024-03-12 | 3.329 | 4,902,376 | +72,233 | 0.07% | 16,320,546 |
| 2024-03-12 | 2024-03-08 | 3.305 | 4,830,143 | +2,922 | 0.07% | 15,964,391 |
| 2024-03-11 | 2024-03-07 | 3.281 | 4,827,221 | +50,104 | 0.07% | 15,839,119 |
| 2024-03-06 | 2024-03-04 | 3.317 | 4,777,117 | +3,340 | 0.07% | 15,846,338 |
| 2024-03-05 | 2024-03-01 | 3.341 | 4,773,777 | -13,778 | 0.07% | 15,949,593 |
| 2024-03-04 | 2024-02-29 | 3.305 | 4,787,555 | +1,670 | 0.07% | 15,823,630 |
| 2024-03-01 | 2024-02-28 | 3.329 | 4,785,885 | +42,588 | 0.07% | 15,932,735 |
| 2024-02-28 | 2024-02-26 | 3.341 | 4,743,297 | -1,671 | 0.07% | 15,847,757 |
| 2024-02-27 | 2024-02-23 | 3.389 | 4,744,968 | -80,165 | 0.07% | 16,080,628 |
| 2024-02-26 | 2024-02-22 | 3.401 | 4,825,133 | -14,196 | 0.07% | 16,410,088 |
| 2024-02-23 | 2024-02-21 | 3.377 | 4,839,329 | +6,680 | 0.07% | 16,342,464 |
| 2024-02-22 | 2024-02-20 | 3.305 | 4,832,649 | +8,351 | 0.07% | 15,972,673 |
| 2024-02-21 | 2024-02-19 | 3.209 | 4,824,298 | +835 | 0.07% | 15,482,896 |
| 2024-02-20 | 2024-02-16 | 3.197 | 4,823,463 | -2,923 | 0.07% | 15,422,454 |
| 2024-02-15 | 2024-02-09 | 3.102 | 4,826,386 | +11,274 | 0.07% | 14,969,424 |
| 2024-02-14 | 2024-02-07 | 3.173 | 4,815,112 | -8,351 | 0.07% | 15,280,429 |
| 2024-02-07 | 2024-02-05 | 3.078 | 4,823,463 | -835 | 0.07% | 14,844,834 |
| 2024-02-06 | 2024-02-02 | 3.090 | 4,824,298 | +14,196 | 0.07% | 14,905,176 |
| 2024-02-05 | 2024-02-01 | 3.102 | 4,810,102 | +2,923 | 0.07% | 14,918,918 |
| 2024-02-02 | 2024-01-31 | 3.114 | 4,807,179 | -12,526 | 0.07% | 14,967,419 |
| 2024-02-01 | 2024-01-30 | 3.149 | 4,819,705 | +8,350 | 0.07% | 15,179,570 |
| 2024-01-31 | 2024-01-29 | 3.197 | 4,811,355 | -5,428 | 0.07% | 15,383,740 |
| 2024-01-30 | 2024-01-26 | 3.161 | 4,816,783 | -181,625 | 0.07% | 15,228,050 |
| 2024-01-29 | 2024-01-25 | 3.161 | 4,998,408 | +192,064 | 0.07% | 15,802,249 |
| 2024-01-24 | 2024-01-22 | 2.934 | 4,806,344 | +16,701 | 0.07% | 14,101,464 |
| 2024-01-18 | 2024-01-16 | 3.126 | 4,789,643 | -418 | 0.07% | 14,970,177 |
| 2024-01-17 | 2024-01-15 | 3.149 | 4,790,061 | -9,603 | 0.07% | 15,086,207 |
| 2024-01-16 | 2024-01-12 | 3.149 | 4,799,664 | +418 | 0.07% | 15,116,452 |
| 2024-01-15 | 2024-01-11 | 3.114 | 4,799,246 | +9,185 | 0.07% | 14,942,719 |
| 2024-01-12 | 2024-01-10 | 3.114 | 4,790,061 | -1,670 | 0.07% | 14,914,121 |
| 2024-01-10 | 2024-01-08 | 3.149 | 4,791,731 | +2,923 | 0.07% | 15,091,467 |
| 2024-01-09 | 2024-01-05 | 3.197 | 4,788,808 | -418 | 0.07% | 15,311,649 |
| 2024-01-04 | 2024-01-02 | 3.149 | 4,789,226 | -8,768 | 0.07% | 15,083,577 |
| 2024-01-03 | 2023-12-29 | 3.173 | 4,797,994 | -40,082 | 0.07% | 15,226,106 |
| 2024-01-02 | 2023-12-28 | 3.138 | 4,838,076 | +28,809 | 0.07% | 15,179,492 |
| 2023-12-29 | 2023-12-27 | 3.066 | 4,809,267 | -12,526 | 0.07% | 14,743,552 |
| 2023-12-28 | 2023-12-22 | 3.078 | 4,821,793 | -417 | 0.07% | 14,839,694 |
| 2023-12-27 | 2023-12-21 | 3.102 | 4,822,210 | +5,845 | 0.07% | 14,956,472 |
| 2023-12-22 | 2023-12-20 | 3.066 | 4,816,365 | +15,866 | 0.07% | 14,765,312 |
| 2023-12-21 | 2023-12-19 | 3.078 | 4,800,499 | -16,701 | 0.07% | 14,774,159 |
| 2023-12-20 | 2023-12-18 | 3.102 | 4,817,200 | +3,340 | 0.07% | 14,940,933 |
| 2023-12-19 | 2023-12-15 | 3.138 | 4,813,860 | -6,680 | 0.07% | 15,103,515 |
| 2023-12-18 | 2023-12-14 | 3.066 | 4,820,540 | +3,340 | 0.07% | 14,778,111 |
| 2023-12-15 | 2023-12-13 | 3.090 | 4,817,200 | +8,351 | 0.07% | 14,883,246 |
| 2023-12-11 | 2023-12-07 | 3.102 | 4,808,849 | +835 | 0.07% | 14,915,032 |
| 2023-12-06 | 2023-12-04 | 3.102 | 4,808,014 | +12,525 | 0.07% | 14,912,442 |
| 2023-12-05 | 2023-12-01 | 3.138 | 4,795,489 | -334 | 0.07% | 15,045,875 |
| 2023-12-04 | 2023-11-30 | 3.126 | 4,795,823 | +11,691 | 0.07% | 14,989,492 |
| 2023-11-22 | 2023-11-20 | 3.161 | 4,784,132 | -69,727 | 0.07% | 15,124,825 |
| 2023-11-17 | 2023-11-15 | 3.185 | 4,853,859 | -7,516 | 0.07% | 15,461,516 |
| 2023-11-16 | 2023-11-14 | 3.138 | 4,861,375 | -10,020 | 0.07% | 15,252,593 |
| 2023-11-15 | 2023-11-13 | 3.090 | 4,871,395 | -16,701 | 0.07% | 15,050,687 |
| 2023-11-10 | 2023-11-08 | 3.090 | 4,888,096 | +80,165 | 0.07% | 15,102,287 |
| 2023-11-08 | 2023-11-06 | 3.161 | 4,807,931 | +8,601 | 0.07% | 15,200,064 |
| 2023-11-06 | 2023-11-02 | 3.126 | 4,799,330 | -33,402 | 0.07% | 15,000,454 |
| 2023-11-03 | 2023-11-01 | 3.078 | 4,832,732 | -33,402 | 0.07% | 14,873,361 |
| 2023-10-31 | 2023-10-27 | 3.066 | 4,866,134 | -8,351 | 0.07% | 14,917,887 |
| 2023-10-25 | 2023-10-20 | 3.018 | 4,874,485 | +42,588 | 0.07% | 14,709,996 |
| 2023-10-24 | 2023-10-19 | 3.018 | 4,831,897 | +50,938 | 0.07% | 14,581,476 |
| 2023-10-20 | 2023-10-18 | 3.245 | 4,780,959 | -2,505 | 0.07% | 15,515,565 |
| 2023-10-19 | 2023-10-17 | 3.185 | 4,783,464 | -33,402 | 0.07% | 15,237,279 |
| 2023-10-17 | 2023-10-13 | 3.126 | 4,816,866 | +16,701 | 0.07% | 15,055,263 |
| 2023-10-13 | 2023-10-11 | 3.102 | 4,800,165 | -1,252 | 0.07% | 14,888,097 |
| 2023-10-12 | 2023-10-10 | 3.078 | 4,801,417 | +25,051 | 0.07% | 14,776,985 |
| 2023-10-10 | 2023-10-06 | 3.126 | 4,776,366 | -33,402 | 0.07% | 14,928,679 |
| 2023-10-05 | 2023-10-03 | 3.090 | 4,809,768 | +835 | 0.07% | 14,860,284 |
| 2023-09-29 | 2023-09-27 | 3.185 | 4,808,933 | -417 | 0.07% | 15,318,408 |
| 2023-09-28 | 2023-09-26 | 3.149 | 4,809,350 | +25,051 | 0.07% | 15,146,957 |
| 2023-09-27 | 2023-09-25 | 3.197 | 4,784,299 | +1,670 | 0.07% | 15,297,232 |
| 2023-09-26 | 2023-09-22 | 3.209 | 4,782,629 | -1,670 | 0.07% | 15,349,165 |
| 2023-09-25 | 2023-09-21 | 3.114 | 4,784,299 | +25,052 | 0.07% | 14,896,181 |
| 2023-09-21 | 2023-09-19 | 3.149 | 4,759,247 | +418 | 0.07% | 14,989,159 |
| 2023-09-19 | 2023-09-15 | 3.126 | 4,758,829 | -2,923 | 0.07% | 14,873,867 |
| 2023-09-18 | 2023-09-14 | 3.114 | 4,761,752 | -150,728 | 0.07% | 14,825,979 |
| 2023-09-13 | 2023-09-11 | 3.138 | 4,912,480 | +157,408 | 0.07% | 15,412,935 |
| 2023-09-07 | 2023-09-05 | 3.066 | 4,755,072 | +3,341 | 0.07% | 14,577,409 |
| 2023-09-06 | 2023-09-04 | 3.173 | 4,751,731 | +8,350 | 0.07% | 15,079,293 |
| 2023-09-05 | 2023-08-31 | 3.018 | 4,743,381 | -49,268 | 0.07% | 14,314,356 |
| 2023-08-29 | 2023-08-25 | 3.317 | 4,792,649 | -20,877 | 0.07% | 15,897,860 |
| 2023-08-25 | 2023-08-23 | 3.281 | 4,813,526 | +9,186 | 0.07% | 15,794,183 |
| 2023-08-22 | 2023-08-18 | 3.293 | 4,804,340 | -16,701 | 0.07% | 15,821,575 |
| 2023-08-21 | 2023-08-17 | 3.329 | 4,821,041 | -16,701 | 0.07% | 16,049,773 |
| 2023-08-18 | 2023-08-16 | 3.329 | 4,837,742 | -836 | 0.07% | 16,105,372 |
| 2023-08-17 | 2023-08-15 | 3.353 | 4,838,578 | -1,252 | 0.07% | 16,224,042 |
| 2023-08-16 | 2023-08-14 | 3.365 | 4,839,830 | +835 | 0.07% | 16,286,198 |
| 2023-08-11 | 2023-08-09 | 3.485 | 4,838,995 | +10,856 | 0.07% | 16,862,868 |
| 2023-08-10 | 2023-08-08 | 3.437 | 4,828,139 | -16,701 | 0.07% | 16,593,765 |
| 2023-08-07 | 2023-08-03 | 3.449 | 4,844,840 | +16,701 | 0.07% | 16,709,182 |
| 2023-08-03 | 2023-08-01 | 3.509 | 4,828,139 | +17,118 | 0.07% | 16,940,673 |
| 2023-08-02 | 2023-07-31 | 3.557 | 4,811,021 | +32,985 | 0.07% | 17,111,062 |
| 2023-07-26 | 2023-07-24 | 3.353 | 4,778,036 | +418 | 0.07% | 16,021,041 |
| 2023-07-25 | 2023-07-21 | 3.401 | 4,777,618 | +417 | 0.07% | 16,248,491 |
| 2023-07-24 | 2023-07-20 | 3.437 | 4,777,201 | +2,923 | 0.07% | 16,418,697 |
| 2023-07-21 | 2023-07-19 | 3.449 | 4,774,278 | +2,923 | 0.07% | 16,465,824 |
| 2023-07-19 | 2023-07-14 | 3.461 | 4,771,355 | +1,252 | 0.07% | 16,512,881 |
| 2023-07-07 | 2023-07-05 | 3.449 | 4,770,103 | +13,361 | 0.07% | 16,451,425 |
| 2023-06-29 | 2023-06-27 | 3.461 | 4,756,742 | +1,169,082 | 0.07% | 16,462,308 |
| 2023-06-23 | 2023-06-20 | 3.485 | 3,587,660 | -4,176 | 0.05% | 12,502,232 |
| 2023-06-13 | 2023-06-09 | 4.136 | 3,591,836 | +274,071 | 0.05% | 14,854,613 |
| 2023-06-09 | 2023-06-07 | 4.097 | 3,317,765 | -15,426 | 0.05% | 13,592,109 |
| 2023-06-01 | 2023-05-30 | 4.058 | 3,333,191 | -30,854 | 0.05% | 13,525,667 |
| 2023-05-31 | 2023-05-29 | 4.123 | 3,364,045 | -30,854 | 0.05% | 13,868,934 |
| 2023-05-30 | 2023-05-25 | 4.136 | 3,394,899 | -39,724 | 0.05% | 14,040,148 |
| 2023-05-29 | 2023-05-24 | 4.252 | 3,434,623 | -92,560 | 0.05% | 14,605,185 |
| 2023-05-25 | 2023-05-23 | 4.265 | 3,527,183 | -7,714 | 0.05% | 15,044,510 |
| 2023-05-17 | 2023-05-15 | 4.239 | 3,534,897 | +11,570 | 0.06% | 14,985,757 |
| 2023-05-16 | 2023-05-12 | 4.226 | 3,523,327 | +4,628 | 0.05% | 14,891,029 |
| 2023-05-12 | 2023-05-10 | 4.369 | 3,518,699 | -53,994 | 0.05% | 15,373,267 |
| 2023-05-11 | 2023-05-09 | 4.408 | 3,572,693 | -14,655 | 0.06% | 15,748,122 |
| 2023-05-10 | 2023-05-08 | 4.512 | 3,587,348 | +43,581 | 0.06% | 16,184,784 |
| 2023-05-09 | 2023-05-05 | 4.330 | 3,543,767 | -251,071 | 0.06% | 15,344,961 |
| 2023-05-08 | 2023-05-04 | 4.304 | 3,794,838 | +140,383 | 0.06% | 16,333,734 |
| 2023-05-05 | 2023-05-03 | 3.902 | 3,654,455 | +24,683 | 0.06% | 14,260,780 |
| 2023-05-04 | 2023-05-02 | 3.928 | 3,629,772 | +113,387 | 0.06% | 14,258,575 |
| 2023-05-03 | 2023-04-28 | 3.734 | 3,516,385 | -6,556 | 0.05% | 13,129,345 |
| 2023-05-02 | 2023-04-27 | 3.734 | 3,522,941 | -23,140 | 0.05% | 13,153,824 |
| 2023-04-27 | 2023-04-25 | 3.695 | 3,546,081 | -24,683 | 0.06% | 13,102,304 |
| 2023-04-26 | 2023-04-24 | 3.656 | 3,570,764 | +3,471 | 0.06% | 13,054,625 |
| 2023-04-25 | 2023-04-21 | 3.669 | 3,567,293 | -26,226 | 0.06% | 13,088,183 |
| 2023-04-24 | 2023-04-20 | 3.682 | 3,593,519 | -23,140 | 0.06% | 13,230,993 |
| 2023-04-18 | 2023-04-14 | 3.565 | 3,616,659 | +8,870 | 0.06% | 12,894,200 |
| 2023-04-17 | 2023-04-13 | 3.539 | 3,607,789 | +23,141 | 0.06% | 12,769,031 |
| 2023-04-14 | 2023-04-12 | 3.539 | 3,584,648 | +23,140 | 0.06% | 12,687,128 |
| 2023-04-13 | 2023-04-11 | 3.513 | 3,561,508 | +14,270 | 0.06% | 12,512,883 |
| 2023-04-11 | 2023-04-04 | 3.487 | 3,547,238 | -5,400 | 0.06% | 12,370,771 |
| 2023-04-06 | 2023-04-03 | 3.487 | 3,552,638 | +15,427 | 0.06% | 12,389,603 |
| 2023-04-03 | 2023-03-30 | 3.500 | 3,537,211 | -386 | 0.06% | 12,381,660 |
| 2023-03-31 | 2023-03-29 | 3.513 | 3,537,597 | -31,625 | 0.06% | 12,428,875 |
| 2023-03-27 | 2023-03-23 | 3.500 | 3,569,222 | +5,400 | 0.06% | 12,493,712 |
| 2023-03-24 | 2023-03-22 | 3.449 | 3,563,822 | -61,707 | 0.06% | 12,289,998 |
| 2023-03-23 | 2023-03-21 | 3.423 | 3,625,529 | +77,134 | 0.06% | 12,408,791 |
| 2023-03-22 | 2023-03-20 | 3.397 | 3,548,395 | +16,969 | 0.06% | 12,052,785 |
| 2023-03-21 | 2023-03-17 | 3.423 | 3,531,426 | -6,171 | 0.06% | 12,086,713 |
| 2023-03-17 | 2023-03-15 | 3.423 | 3,537,597 | +8,871 | 0.06% | 12,107,833 |
| 2023-03-14 | 2023-03-10 | 3.436 | 3,528,726 | -150,411 | 0.05% | 12,123,219 |
| 2023-03-13 | 2023-03-09 | 3.462 | 3,679,137 | +1,157 | 0.06% | 12,735,364 |
| 2023-03-10 | 2023-03-08 | 3.526 | 3,677,980 | -5,014 | 0.06% | 12,969,774 |
| 2023-03-08 | 2023-03-06 | 3.552 | 3,682,994 | -10,799 | 0.06% | 13,082,951 |
| 2023-03-07 | 2023-03-03 | 3.552 | 3,693,793 | +26,226 | 0.06% | 13,121,312 |
| 2023-03-06 | 2023-03-02 | 3.565 | 3,667,567 | -14,270 | 0.06% | 13,075,699 |
| 2023-03-03 | 2023-03-01 | 3.500 | 3,681,837 | +15,427 | 0.06% | 12,887,909 |
| 2023-03-02 | 2023-02-28 | 3.513 | 3,666,410 | +3,085 | 0.06% | 12,881,442 |
| 2023-02-28 | 2023-02-24 | 3.565 | 3,663,325 | -30,082 | 0.06% | 13,060,575 |
| 2023-02-27 | 2023-02-23 | 3.565 | 3,693,407 | -4,628 | 0.06% | 13,167,824 |
| 2023-02-24 | 2023-02-22 | 3.630 | 3,698,035 | +55,536 | 0.06% | 13,424,039 |
| 2023-02-23 | 2023-02-21 | 3.669 | 3,642,499 | -28,154 | 0.06% | 13,364,110 |
| 2023-02-22 | 2023-02-20 | 3.695 | 3,670,653 | +35,868 | 0.06% | 13,562,581 |
| 2023-02-20 | 2023-02-16 | 3.669 | 3,634,785 | +5,013 | 0.06% | 13,335,808 |
| 2023-02-17 | 2023-02-15 | 3.682 | 3,629,772 | +70,192 | 0.06% | 13,364,473 |
| 2023-02-16 | 2023-02-14 | 3.721 | 3,559,580 | -10,413 | 0.06% | 13,244,477 |
| 2023-02-15 | 2023-02-13 | 3.708 | 3,569,993 | +15,427 | 0.06% | 13,236,939 |
| 2023-02-07 | 2023-02-03 | 3.760 | 3,554,566 | +30,854 | 0.06% | 13,364,070 |
| 2023-02-06 | 2023-02-02 | 3.837 | 3,523,712 | -23,141 | 0.05% | 13,522,166 |
| 2023-02-03 | 2023-02-01 | 3.837 | 3,546,853 | +23,141 | 0.06% | 13,610,969 |
| 2023-02-02 | 2023-01-31 | 3.799 | 3,523,712 | -15,813 | 0.05% | 13,385,117 |
| 2023-02-01 | 2023-01-30 | 3.837 | 3,539,525 | -20,055 | 0.06% | 13,582,848 |
| 2023-01-30 | 2023-01-26 | 3.863 | 3,559,580 | -6,556 | 0.06% | 13,752,105 |
| 2023-01-27 | 2023-01-20 | 3.799 | 3,566,136 | +15,427 | 0.06% | 13,546,268 |
| 2023-01-20 | 2023-01-18 | 3.747 | 3,550,709 | -13,113 | 0.06% | 13,303,536 |
| 2023-01-19 | 2023-01-17 | 3.695 | 3,563,822 | -16,198 | 0.06% | 13,167,855 |
| 2023-01-18 | 2023-01-16 | 3.682 | 3,580,020 | +22,369 | 0.06% | 13,181,291 |
| 2023-01-16 | 2023-01-12 | 3.604 | 3,557,651 | +12,881 | 0.06% | 12,822,193 |
| 2023-01-12 | 2023-01-10 | 3.656 | 3,544,770 | -8,485 | 0.06% | 12,959,592 |
| 2023-01-11 | 2023-01-09 | 3.656 | 3,553,255 | -7,713 | 0.06% | 12,990,613 |
| 2023-01-10 | 2023-01-06 | 3.630 | 3,560,968 | -16,198 | 0.06% | 12,926,479 |
| 2023-01-09 | 2023-01-05 | 3.604 | 3,577,166 | -7,714 | 0.06% | 12,892,527 |
| 2023-01-06 | 2023-01-04 | 3.578 | 3,584,880 | -8,484 | 0.06% | 12,827,377 |
| 2023-01-05 | 2023-01-03 | 3.552 | 3,593,364 | +30,853 | 0.06% | 12,764,562 |
| 2023-01-04 | 2022-12-30 | 3.500 | 3,562,511 | -32,396 | 0.06% | 12,470,221 |
| 2022-12-28 | 2022-12-22 | 3.474 | 3,594,907 | +771 | 0.06% | 12,490,408 |
| 2022-12-22 | 2022-12-20 | 3.423 | 3,594,136 | -23,140 | 0.06% | 12,301,345 |
| 2022-12-21 | 2022-12-19 | 3.449 | 3,617,276 | +30,854 | 0.06% | 12,474,336 |
| 2022-12-19 | 2022-12-15 | 3.462 | 3,586,422 | +30,853 | 0.06% | 12,414,431 |
| 2022-12-16 | 2022-12-14 | 3.487 | 3,555,569 | -16,198 | 0.06% | 12,399,825 |
| 2022-12-13 | 2022-12-09 | 3.500 | 3,571,767 | +2,700 | 0.06% | 12,502,620 |
| 2022-12-08 | 2022-12-06 | 3.526 | 3,569,067 | +385 | 0.06% | 12,585,711 |
| 2022-12-06 | 2022-12-02 | 3.449 | 3,568,682 | -7,713 | 0.06% | 12,306,757 |
| 2022-12-02 | 2022-11-30 | 3.487 | 3,576,395 | -2,314 | 0.06% | 12,472,454 |
| 2022-12-01 | 2022-11-29 | 3.410 | 3,578,709 | -25,840 | 0.06% | 12,202,148 |
| 2022-11-30 | 2022-11-28 | 3.280 | 3,604,549 | +38,567 | 0.06% | 11,822,943 |
| 2022-11-29 | 2022-11-25 | 3.345 | 3,565,982 | -16,584 | 0.06% | 11,927,598 |
| 2022-11-28 | 2022-11-24 | 3.280 | 3,582,566 | -12,341 | 0.06% | 11,750,839 |
| 2022-11-21 | 2022-11-17 | 3.215 | 3,594,907 | +7,713 | 0.06% | 11,558,288 |
| 2022-11-18 | 2022-11-16 | 3.228 | 3,587,194 | +19,669 | 0.06% | 11,579,995 |
| 2022-11-17 | 2022-11-15 | 3.319 | 3,567,525 | +1,929 | 0.06% | 11,840,257 |
| 2022-11-16 | 2022-11-14 | 3.267 | 3,565,596 | -7,714 | 0.06% | 11,648,951 |
| 2022-11-15 | 2022-11-11 | 3.189 | 3,573,310 | -2,314 | 0.06% | 11,396,197 |
| 2022-11-10 | 2022-11-08 | 3.111 | 3,575,624 | +6,171 | 0.06% | 11,125,441 |
| 2022-11-09 | 2022-11-07 | 3.137 | 3,569,453 | -72,892 | 0.06% | 11,198,792 |
| 2022-11-08 | 2022-11-04 | 3.073 | 3,642,345 | -771 | 0.06% | 11,191,378 |
| 2022-10-31 | 2022-10-27 | 3.008 | 3,643,116 | -45,123 | 0.06% | 10,957,592 |
| 2022-10-28 | 2022-10-26 | 3.008 | 3,688,239 | +385 | 0.06% | 11,093,311 |
| 2022-10-27 | 2022-10-25 | 2.995 | 3,687,854 | +386 | 0.06% | 11,044,342 |
| 2022-10-26 | 2022-10-24 | 2.943 | 3,687,468 | -19,669 | 0.06% | 10,851,962 |
| 2022-10-25 | 2022-10-21 | 3.021 | 3,707,137 | +3,857 | 0.06% | 11,198,213 |
| 2022-10-24 | 2022-10-20 | 3.021 | 3,703,280 | -7,714 | 0.06% | 11,186,562 |
| 2022-10-19 | 2022-10-17 | 2.982 | 3,710,994 | +7,714 | 0.06% | 11,065,531 |
| 2022-10-14 | 2022-10-12 | 2.982 | 3,703,280 | -3,471 | 0.06% | 11,042,529 |
| 2022-10-11 | 2022-10-07 | 2.995 | 3,706,751 | -772 | 0.06% | 11,100,935 |
| 2022-10-03 | 2022-09-29 | 2.852 | 3,707,523 | +772 | 0.06% | 10,574,521 |
| 2022-09-30 | 2022-09-28 | 2.917 | 3,706,751 | +771 | 0.06% | 10,812,599 |
| 2022-09-28 | 2022-09-26 | 2.969 | 3,705,980 | +1,543 | 0.06% | 11,002,534 |
| 2022-09-27 | 2022-09-23 | 3.047 | 3,704,437 | +5,785 | 0.06% | 11,286,109 |
| 2022-09-26 | 2022-09-22 | 3.073 | 3,698,652 | +771 | 0.06% | 11,364,386 |
| 2022-09-23 | 2022-09-21 | 3.086 | 3,697,881 | -230,631 | 0.06% | 11,409,958 |
| 2022-09-21 | 2022-09-19 | 3.099 | 3,928,512 | +3,086 | 0.06% | 12,172,510 |
| 2022-09-20 | 2022-09-16 | 3.137 | 3,925,426 | +232,559 | 0.06% | 12,315,621 |
| 2022-09-19 | 2022-09-15 | 3.150 | 3,692,867 | +3,085 | 0.06% | 11,633,867 |
| 2022-09-09 | 2022-09-07 | 3.163 | 3,689,782 | +20,441 | 0.06% | 11,671,984 |
| 2022-09-08 | 2022-09-06 | 3.202 | 3,669,341 | -241,430 | 0.06% | 11,750,036 |
| 2022-09-07 | 2022-09-05 | 3.202 | 3,910,771 | +3,857 | 0.06% | 12,523,147 |
| 2022-09-06 | 2022-09-02 | 3.202 | 3,906,914 | -3,857 | 0.06% | 12,510,797 |
| 2022-09-05 | 2022-09-01 | 3.215 | 3,910,771 | +55,151 | 0.06% | 12,573,848 |
| 2022-09-02 | 2022-08-31 | 3.241 | 3,855,620 | -3,857 | 0.06% | 12,496,500 |
| 2022-09-01 | 2022-08-30 | 3.241 | 3,859,477 | +13,884 | 0.06% | 12,509,001 |
| 2022-08-31 | 2022-08-29 | 3.254 | 3,845,593 | +15,427 | 0.06% | 12,513,857 |
| 2022-08-30 | 2022-08-26 | 3.319 | 3,830,166 | -18,512 | 0.06% | 12,711,937 |
| 2022-08-29 | 2022-08-25 | 3.293 | 3,848,678 | +3,857 | 0.06% | 12,673,584 |
| 2022-08-26 | 2022-08-24 | 3.267 | 3,844,821 | -42,810 | 0.06% | 12,561,191 |
| 2022-08-25 | 2022-08-23 | 3.254 | 3,887,631 | +65,950 | 0.06% | 12,650,652 |
| 2022-08-22 | 2022-08-18 | 3.280 | 3,821,681 | -3,085 | 0.06% | 12,535,138 |
| 2022-08-18 | 2022-08-16 | 3.319 | 3,824,766 | +26,996 | 0.06% | 12,694,015 |
| 2022-08-17 | 2022-08-15 | 3.319 | 3,797,770 | +7,714 | 0.06% | 12,604,418 |
| 2022-08-15 | 2022-08-11 | 3.358 | 3,790,056 | -8,485 | 0.06% | 12,726,224 |
| 2022-08-12 | 2022-08-10 | 3.306 | 3,798,541 | +8,485 | 0.06% | 12,557,730 |
| 2022-08-10 | 2022-08-08 | 3.358 | 3,790,056 | -16,584 | 0.06% | 12,726,224 |
| 2022-08-09 | 2022-08-05 | 3.345 | 3,806,640 | +7,713 | 0.06% | 12,732,558 |
| 2022-08-05 | 2022-08-03 | 3.293 | 3,798,927 | +1,157 | 0.06% | 12,509,755 |
| 2022-08-04 | 2022-08-02 | 3.267 | 3,797,770 | -9,641 | 0.06% | 12,407,473 |
| 2022-08-03 | 2022-08-01 | 3.306 | 3,807,411 | +6,942 | 0.06% | 12,587,054 |
| 2022-08-02 | 2022-07-29 | 3.319 | 3,800,469 | +15,427 | 0.06% | 12,613,375 |
| 2022-08-01 | 2022-07-28 | 3.345 | 3,785,042 | +22,754 | 0.06% | 12,660,317 |
| 2022-07-28 | 2022-07-26 | 3.384 | 3,762,288 | -7,713 | 0.06% | 12,730,536 |
| 2022-07-27 | 2022-07-25 | 3.384 | 3,770,001 | -8,485 | 0.06% | 12,756,635 |
| 2022-07-26 | 2022-07-22 | 3.358 | 3,778,486 | -7,713 | 0.06% | 12,687,374 |
| 2022-07-25 | 2022-07-21 | 3.306 | 3,786,199 | +8,484 | 0.06% | 12,516,929 |
| 2022-07-22 | 2022-07-20 | 3.332 | 3,777,715 | -771 | 0.06% | 12,586,833 |
| 2022-07-20 | 2022-07-18 | 3.332 | 3,778,486 | -10,413 | 0.06% | 12,589,402 |
| 2022-07-19 | 2022-07-15 | 3.280 | 3,788,899 | -2,314 | 0.06% | 12,427,613 |
| 2022-07-18 | 2022-07-14 | 3.332 | 3,791,213 | +14,270 | 0.06% | 12,631,806 |
| 2022-07-15 | 2022-07-13 | 3.410 | 3,776,943 | -6,171 | 0.06% | 12,878,057 |
| 2022-07-14 | 2022-07-12 | 3.449 | 3,783,114 | +10,027 | 0.06% | 13,046,236 |
| 2022-07-13 | 2022-07-11 | 3.449 | 3,773,087 | +3,857 | 0.06% | 13,011,657 |
| 2022-07-12 | 2022-07-08 | 3.462 | 3,769,230 | +2,314 | 0.06% | 13,047,222 |
| 2022-07-11 | 2022-07-07 | 3.462 | 3,766,916 | -771 | 0.06% | 13,039,212 |
| 2022-07-08 | 2022-07-06 | 3.474 | 3,767,687 | +2,314 | 0.06% | 13,090,727 |
| 2022-07-06 | 2022-07-04 | 3.539 | 3,765,373 | +14,270 | 0.06% | 13,326,767 |
| 2022-06-30 | 2022-06-28 | 3.656 | 3,751,103 | -57,851 | 0.06% | 13,713,940 |
| 2022-06-29 | 2022-06-27 | 3.643 | 3,808,954 | -4,628 | 0.06% | 13,876,061 |
| 2022-06-28 | 2022-06-24 | 3.591 | 3,813,582 | -77 | 0.06% | 13,695,157 |
| 2022-06-24 | 2022-06-22 | 3.604 | 3,813,659 | -3,471 | 0.06% | 13,744,875 |
| 2022-06-23 | 2022-06-21 | 3.604 | 3,817,130 | -20,055 | 0.06% | 13,757,385 |
| 2022-06-22 | 2022-06-20 | 3.526 | 3,837,185 | +10,413 | 0.06% | 13,531,184 |
| 2022-06-21 | 2022-06-17 | 3.513 | 3,826,772 | +386 | 0.06% | 13,444,852 |
| 2022-06-20 | 2022-06-16 | 3.578 | 3,826,386 | +310,464 | 0.06% | 13,691,531 |
| 2022-06-17 | 2022-06-15 | 3.591 | 3,515,922 | +749,743 | 0.05% | 12,626,214 |
| 2022-06-15 | 2022-06-13 | 4.353 | 2,766,179 | +220,539 | 0.04% | 12,041,381 |
| 2022-06-14 | 2022-06-10 | 4.297 | 2,545,640 | -5,324 | 0.04% | 10,937,911 |
| 2022-06-13 | 2022-06-09 | 4.297 | 2,550,964 | +13,842 | 0.04% | 10,960,787 |
| 2022-06-10 | 2022-06-08 | 4.269 | 2,537,122 | +2,840 | 0.04% | 10,829,827 |
| 2022-05-30 | 2022-05-26 | 4.240 | 2,534,282 | -18,101 | 0.04% | 10,746,301 |
| 2022-05-25 | 2022-05-23 | 4.226 | 2,552,383 | -355 | 0.04% | 10,787,099 |
| 2022-05-24 | 2022-05-20 | 4.198 | 2,552,738 | +1,065 | 0.04% | 10,716,675 |
| 2022-05-23 | 2022-05-19 | 4.099 | 2,551,673 | -6,389 | 0.04% | 10,460,575 |
| 2022-05-20 | 2022-05-18 | 4.099 | 2,558,062 | +1,065 | 0.04% | 10,486,767 |
| 2022-05-19 | 2022-05-17 | 4.085 | 2,556,997 | -7,099 | 0.04% | 10,446,379 |
| 2022-05-17 | 2022-05-13 | 4.043 | 2,564,096 | +355 | 0.04% | 10,367,015 |
| 2022-05-16 | 2022-05-12 | 4.015 | 2,563,741 | -617,563 | 0.04% | 10,293,346 |
| 2022-05-13 | 2022-05-11 | 4.029 | 3,181,304 | -611,175 | 0.05% | 12,817,660 |
| 2022-05-12 | 2022-05-10 | 4.029 | 3,792,479 | +5,678 | 0.06% | 15,280,120 |
| 2022-05-11 | 2022-05-06 | 4.043 | 3,786,801 | +355 | 0.06% | 15,310,590 |
| 2022-05-06 | 2022-05-04 | 4.156 | 3,786,446 | -20,940 | 0.06% | 15,735,891 |
| 2022-05-05 | 2022-05-03 | 4.099 | 3,807,386 | +20,940 | 0.06% | 15,608,366 |
| 2022-05-04 | 2022-04-29 | 4.212 | 3,786,446 | -9,583 | 0.06% | 15,949,259 |
| 2022-05-03 | 2022-04-28 | 4.156 | 3,796,029 | -28,393 | 0.06% | 15,775,716 |
| 2022-04-28 | 2022-04-26 | 4.057 | 3,824,422 | -12,068 | 0.06% | 15,516,574 |
| 2022-04-27 | 2022-04-25 | 4.114 | 3,836,490 | -88,020 | 0.06% | 15,781,725 |
| 2022-04-26 | 2022-04-22 | 4.226 | 3,924,510 | -4,969 | 0.07% | 16,586,099 |
| 2022-04-25 | 2022-04-21 | 4.184 | 3,929,479 | +11,002 | 0.07% | 16,441,028 |
| 2022-04-22 | 2022-04-20 | 4.240 | 3,918,477 | -49,689 | 0.07% | 16,615,804 |
| 2022-04-21 | 2022-04-19 | 4.240 | 3,968,166 | -35,847 | 0.07% | 16,826,503 |
| 2022-04-20 | 2022-04-14 | 4.240 | 4,004,013 | +35,492 | 0.07% | 16,978,508 |
| 2022-04-13 | 2022-04-11 | 4.240 | 3,968,521 | +5,324 | 0.07% | 16,828,009 |
| 2022-04-12 | 2022-04-08 | 4.283 | 3,963,197 | -70,984 | 0.07% | 16,972,929 |
| 2022-04-08 | 2022-04-06 | 4.283 | 4,034,181 | -106,477 | 0.07% | 17,276,928 |
| 2022-04-07 | 2022-04-04 | 4.240 | 4,140,658 | +9,938 | 0.07% | 17,557,934 |
| 2022-04-06 | 2022-04-01 | 4.198 | 4,130,720 | -112,155 | 0.07% | 17,341,217 |
| 2022-04-04 | 2022-03-31 | 4.156 | 4,242,875 | -46,140 | 0.07% | 17,632,740 |
| 2022-04-01 | 2022-03-30 | 4.198 | 4,289,015 | +53,238 | 0.07% | 18,005,757 |
| 2022-03-29 | 2022-03-25 | 4.269 | 4,235,777 | +49,689 | 0.07% | 18,080,618 |
| 2022-03-28 | 2022-03-24 | 4.212 | 4,186,088 | -17,746 | 0.07% | 17,632,630 |
| 2022-03-25 | 2022-03-23 | 4.198 | 4,203,834 | -783,667 | 0.07% | 17,648,158 |
| 2022-03-24 | 2022-03-22 | 4.170 | 4,987,501 | +775,859 | 0.08% | 20,797,554 |
| 2022-03-22 | 2022-03-18 | 4.170 | 4,211,642 | -87,666 | 0.07% | 17,562,272 |
| 2022-03-21 | 2022-03-17 | 4.114 | 4,299,308 | +355 | 0.07% | 17,685,566 |
| 2022-03-18 | 2022-03-16 | 3.916 | 4,298,953 | -55,367 | 0.07% | 16,836,237 |
| 2022-03-17 | 2022-03-15 | 3.761 | 4,354,320 | +292,810 | 0.07% | 16,378,313 |
| 2022-03-16 | 2022-03-14 | 4.043 | 4,061,510 | -355 | 0.07% | 16,421,279 |
| 2022-03-14 | 2022-03-10 | 4.128 | 4,061,865 | +710 | 0.07% | 16,766,046 |
| 2022-03-11 | 2022-03-09 | 4.057 | 4,061,155 | -24,845 | 0.07% | 16,477,055 |
| 2022-03-10 | 2022-03-08 | 4.085 | 4,086,000 | +36,912 | 0.07% | 16,692,981 |
| 2022-03-09 | 2022-03-07 | 4.156 | 4,049,088 | +5,679 | 0.07% | 16,827,391 |
| 2022-03-03 | 2022-03-01 | 4.311 | 4,043,409 | +1,420 | 0.07% | 17,430,372 |
| 2022-03-02 | 2022-02-28 | 4.283 | 4,041,989 | +21,650 | 0.07% | 17,310,366 |
| 2022-03-01 | 2022-02-25 | 4.297 | 4,020,339 | +28,749 | 0.07% | 17,274,284 |
| 2022-02-28 | 2022-02-24 | 4.325 | 3,991,590 | +21,295 | 0.07% | 17,263,222 |
| 2022-02-25 | 2022-02-23 | 4.438 | 3,970,295 | +209,049 | 0.07% | 17,618,579 |
| 2022-02-24 | 2022-02-22 | 4.395 | 3,761,246 | +21,295 | 0.06% | 16,531,942 |
| 2022-02-23 | 2022-02-21 | 4.452 | 3,739,951 | +7,098 | 0.06% | 16,649,092 |
| 2022-02-21 | 2022-02-17 | 4.438 | 3,732,853 | +2,485 | 0.06% | 16,564,907 |
| 2022-02-18 | 2022-02-16 | 4.480 | 3,730,368 | +2,484 | 0.06% | 16,711,535 |
| 2022-02-16 | 2022-02-14 | 4.508 | 3,727,884 | +14,197 | 0.06% | 16,805,441 |
| 2022-02-15 | 2022-02-11 | 4.621 | 3,713,687 | -179,945 | 0.06% | 17,159,977 |
| 2022-02-14 | 2022-02-10 | 4.593 | 3,893,632 | -3,084,269 | 0.07% | 17,881,751 |
| 2022-02-11 | 2022-02-09 | 4.550 | 6,977,901 | +1,065 | 0.12% | 31,751,546 |
| 2022-02-10 | 2022-02-08 | 4.550 | 6,976,836 | -327,238 | 0.12% | 31,746,700 |
| 2022-02-09 | 2022-02-07 | 4.508 | 7,304,074 | +30,878 | 0.12% | 32,927,040 |
| 2022-02-07 | 2022-01-31 | 4.367 | 7,273,196 | +2,485 | 0.12% | 31,763,221 |
| 2022-02-04 | 2022-01-27 | 4.395 | 7,270,711 | -47,560 | 0.12% | 31,957,223 |
| 2022-01-28 | 2022-01-26 | 4.494 | 7,318,271 | -83,406 | 0.12% | 32,887,944 |
| 2022-01-27 | 2022-01-25 | 4.480 | 7,401,677 | -67,436 | 0.13% | 33,158,494 |
| 2022-01-26 | 2022-01-24 | 4.578 | 7,469,113 | -3,163,771 | 0.13% | 34,197,152 |
| 2022-01-25 | 2022-01-21 | 4.593 | 10,632,884 | -3,265,634 | 0.18% | 48,832,193 |
| 2022-01-24 | 2022-01-20 | 4.536 | 13,898,518 | -5,825,328 | 0.24% | 63,046,636 |
| 2022-01-21 | 2022-01-19 | 4.480 | 19,723,846 | -1,404,780 | 0.33% | 88,360,115 |
| 2022-01-20 | 2022-01-18 | 4.452 | 21,128,626 | -13,132 | 0.36% | 94,058,032 |
| 2022-01-19 | 2022-01-17 | 4.409 | 21,141,758 | +20,230 | 0.36% | 93,222,981 |
| 2022-01-18 | 2022-01-14 | 4.424 | 21,121,528 | -42,590 | 0.36% | 93,431,330 |
| 2022-01-17 | 2022-01-13 | 4.409 | 21,164,118 | +22,360 | 0.36% | 93,321,576 |
| 2022-01-14 | 2022-01-12 | 4.381 | 21,141,758 | +10,648 | 0.36% | 92,627,307 |
| 2022-01-12 | 2022-01-10 | 4.367 | 21,131,110 | -42,591 | 0.36% | 92,282,968 |
| 2022-01-11 | 2022-01-07 | 4.325 | 21,173,701 | -3,549 | 0.36% | 91,574,109 |
| 2022-01-10 | 2022-01-06 | 4.212 | 21,177,250 | +1,774 | 0.36% | 89,202,762 |
| 2022-01-07 | 2022-01-05 | 4.212 | 21,175,476 | +324,399 | 0.36% | 89,195,290 |
| 2022-01-06 | 2022-01-04 | 4.226 | 20,851,077 | +5,679 | 0.35% | 88,122,599 |
| 2022-01-05 | 2022-01-03 | 4.226 | 20,845,398 | +7,098 | 0.35% | 88,098,598 |
| 2022-01-04 | 2021-12-31 | 4.198 | 20,838,300 | +88,730 | 0.35% | 87,481,476 |
| 2022-01-03 | 2021-12-29 | 4.226 | 20,749,570 | +3,904 | 0.35% | 87,693,601 |
| 2021-12-30 | 2021-12-28 | 4.240 | 20,745,666 | -10,931 | 0.35% | 87,969,359 |
| 2021-12-29 | 2021-12-24 | 4.240 | 20,756,597 | +3,194 | 0.35% | 88,015,711 |
| 2021-12-28 | 2021-12-22 | 4.184 | 20,753,403 | +6,744 | 0.35% | 86,832,703 |
| 2021-12-23 | 2021-12-21 | 4.184 | 20,746,659 | +35,092 | 0.35% | 86,804,486 |
| 2021-12-22 | 2021-12-20 | 4.099 | 20,711,567 | +319,829 | 0.35% | 84,907,000 |
| 2021-12-21 | 2021-12-17 | 4.128 | 20,391,738 | +3,187,196 | 0.35% | 84,170,404 |
| 2021-12-17 | 2021-12-15 | 4.170 | 17,204,542 | +497,955 | 0.29% | 71,741,818 |
| 2021-12-16 | 2021-12-14 | 4.198 | 16,706,587 | +151,907 | 0.28% | 70,136,090 |
| 2021-12-13 | 2021-12-09 | 4.381 | 16,554,680 | +710 | 0.28% | 72,530,176 |
| 2021-12-09 | 2021-12-07 | 4.424 | 16,553,970 | -71 | 0.28% | 73,226,683 |
| 2021-12-08 | 2021-12-06 | 4.353 | 16,554,041 | -9,938 | 0.28% | 72,060,962 |
| 2021-12-07 | 2021-12-03 | 4.381 | 16,563,979 | -6,744 | 0.28% | 72,570,917 |
| 2021-12-06 | 2021-12-02 | 4.381 | 16,570,723 | -1,774 | 0.28% | 72,600,464 |
| 2021-12-03 | 2021-12-01 | 4.269 | 16,572,497 | +936,283 | 0.28% | 70,740,500 |
| 2021-12-02 | 2021-11-30 | 4.226 | 15,636,214 | -1,420 | 0.26% | 66,083,100 |
| 2021-12-01 | 2021-11-29 | 4.269 | 15,637,634 | +26,974 | 0.26% | 66,749,993 |
| 2021-11-24 | 2021-11-22 | 4.409 | 15,610,660 | -6,743 | 0.26% | 68,834,023 |
| 2021-11-23 | 2021-11-19 | 4.494 | 15,617,403 | -700,970 | 0.26% | 70,183,828 |
| 2021-11-22 | 2021-11-18 | 4.494 | 16,318,373 | +2,129 | 0.28% | 73,333,952 |
| 2021-11-15 | 2021-11-11 | 4.480 | 16,316,244 | -33,362 | 0.28% | 73,094,527 |
| 2021-11-12 | 2021-11-10 | 4.297 | 16,349,606 | +110,380 | 0.28% | 70,249,734 |
| 2021-11-11 | 2021-11-09 | 4.297 | 16,239,226 | +2,130 | 0.27% | 69,775,461 |
| 2021-11-09 | 2021-11-05 | 4.283 | 16,237,096 | +755,273 | 0.27% | 69,537,567 |
| 2021-11-08 | 2021-11-04 | 4.395 | 15,481,823 | -20,585 | 0.26% | 68,047,824 |
| 2021-11-05 | 2021-11-03 | 4.409 | 15,502,408 | -993,781 | 0.26% | 68,356,694 |
| 2021-11-04 | 2021-11-02 | 4.325 | 16,496,189 | -3,549 | 0.28% | 71,344,344 |
| 2021-11-03 | 2021-11-01 | 4.438 | 16,499,738 | -4,614 | 0.28% | 73,219,229 |
| 2021-11-01 | 2021-10-28 | 4.339 | 16,504,352 | +745,690 | 0.28% | 71,612,155 |
| 2021-10-29 | 2021-10-27 | 4.395 | 15,758,662 | -3,194 | 0.27% | 69,264,625 |
| 2021-10-26 | 2021-10-22 | 4.522 | 15,761,856 | -299,554 | 0.27% | 71,277,086 |
| 2021-10-12 | 2021-10-08 | 4.494 | 16,061,410 | -7,098 | 0.27% | 72,179,173 |
| 2021-10-11 | 2021-10-07 | 4.550 | 16,068,508 | -2,848,601 | 0.27% | 73,116,539 |
| 2021-10-08 | 2021-10-06 | 4.353 | 18,917,109 | +1,774 | 0.32% | 82,347,572 |
| 2021-10-07 | 2021-10-05 | 4.311 | 18,915,335 | +1,775 | 0.32% | 81,540,433 |
| 2021-10-05 | 2021-09-30 | 4.409 | 18,913,560 | -6,744 | 0.32% | 83,397,910 |
| 2021-10-04 | 2021-09-29 | 4.395 | 18,920,304 | -2,521,008 | 0.32% | 83,161,106 |
| 2021-09-30 | 2021-09-28 | 4.297 | 21,441,312 | -7,098 | 0.36% | 92,127,385 |
| 2021-09-29 | 2021-09-27 | 4.156 | 21,448,410 | -3,904 | 0.36% | 89,136,314 |
| 2021-09-28 | 2021-09-24 | 4.212 | 21,452,314 | -228,925 | 0.36% | 90,361,386 |
| 2021-09-27 | 2021-09-23 | 4.212 | 21,681,239 | -163,974 | 0.37% | 91,325,663 |
| 2021-09-24 | 2021-09-21 | 3.916 | 21,845,213 | -154,036 | 0.37% | 85,553,667 |
| 2021-09-23 | 2021-09-20 | 3.790 | 21,999,249 | +282,873 | 0.37% | 83,367,674 |
| 2021-09-21 | 2021-09-17 | 4.029 | 21,716,376 | +18,643,323 | 0.37% | 87,496,551 |
| 2021-09-20 | 2021-09-16 | 4.254 | 3,073,053 | +297,424 | 0.05% | 13,074,183 |
| 2021-09-17 | 2021-09-15 | 4.550 | 2,775,629 | +9,228 | 0.05% | 12,629,946 |
| 2021-09-16 | 2021-09-14 | 4.593 | 2,766,401 | +3,904 | 0.05% | 12,704,872 |
| 2021-09-15 | 2021-09-13 | 4.733 | 2,762,497 | +57,497 | 0.05% | 13,076,112 |
| 2021-09-14 | 2021-09-10 | 4.733 | 2,705,000 | +14,197 | 0.05% | 12,803,954 |
| 2021-09-13 | 2021-09-09 | 4.663 | 2,690,803 | +6,957 | 0.05% | 12,547,218 |
| 2021-09-09 | 2021-09-07 | 4.762 | 2,683,846 | -141,969 | 0.05% | 12,779,441 |
| 2021-09-07 | 2021-09-03 | 4.719 | 2,825,815 | -14,197 | 0.05% | 13,336,015 |
| 2021-09-06 | 2021-09-02 | 4.705 | 2,840,012 | +12,068 | 0.05% | 13,363,007 |
| 2021-09-03 | 2021-09-01 | 4.691 | 2,827,944 | -32,653 | 0.05% | 13,266,385 |
| 2021-09-02 | 2021-08-31 | 4.578 | 2,860,597 | +133,450 | 0.05% | 13,097,174 |
| 2021-09-01 | 2021-08-30 | 4.578 | 2,727,147 | +3,904 | 0.05% | 12,486,176 |
| 2021-08-31 | 2021-08-27 | 4.663 | 2,723,243 | +1,065 | 0.05% | 12,698,486 |
| 2021-08-27 | 2021-08-25 | 4.663 | 2,722,178 | -3,549 | 0.05% | 12,693,520 |
| 2021-08-26 | 2021-08-24 | 4.621 | 2,725,727 | +26,619 | 0.05% | 12,594,872 |
| 2021-08-25 | 2021-08-23 | 4.564 | 2,699,108 | -15,262 | 0.05% | 12,319,776 |
| 2021-08-24 | 2021-08-20 | 4.593 | 2,714,370 | +4,260 | 0.05% | 12,465,916 |
| 2021-08-23 | 2021-08-19 | 4.607 | 2,710,110 | +1,419 | 0.05% | 12,484,531 |
| 2021-08-20 | 2021-08-18 | 4.663 | 2,708,691 | +2,130 | 0.05% | 12,630,630 |
| 2021-08-19 | 2021-08-17 | 4.621 | 2,706,561 | -1,775 | 0.05% | 12,506,311 |
| 2021-08-18 | 2021-08-16 | 4.663 | 2,708,336 | +1,420 | 0.05% | 12,628,975 |
| 2021-08-17 | 2021-08-13 | 4.663 | 2,706,916 | +1,065 | 0.05% | 12,622,353 |
| 2021-08-16 | 2021-08-12 | 4.719 | 2,705,851 | +4,614 | 0.05% | 12,769,863 |
| 2021-08-13 | 2021-08-11 | 4.719 | 2,701,237 | -49,335 | 0.05% | 12,748,088 |
| 2021-08-12 | 2021-08-10 | 4.649 | 2,750,572 | -72,404 | 0.05% | 12,787,172 |
| 2021-08-11 | 2021-08-09 | 4.564 | 2,822,976 | -8,518 | 0.05% | 12,885,158 |
| 2021-08-10 | 2021-08-06 | 4.466 | 2,831,494 | +1,420 | 0.05% | 12,644,814 |
| 2021-08-09 | 2021-08-05 | 4.536 | 2,830,074 | +71,694 | 0.05% | 12,837,818 |
| 2021-08-06 | 2021-08-04 | 4.550 | 2,758,380 | +69,920 | 0.05% | 12,551,458 |
| 2021-08-05 | 2021-08-03 | 4.550 | 2,688,460 | +12,067 | 0.05% | 12,233,301 |
| 2021-08-04 | 2021-08-02 | 4.564 | 2,676,393 | -1,065 | 0.05% | 12,216,096 |
| 2021-08-03 | 2021-07-30 | 4.452 | 2,677,458 | +37,977 | 0.05% | 11,919,205 |
| 2021-08-02 | 2021-07-29 | 4.522 | 2,639,481 | +17,036 | 0.04% | 11,936,064 |
| 2021-07-30 | 2021-07-28 | 4.635 | 2,622,445 | +5,679 | 0.04% | 12,154,577 |
| 2021-07-29 | 2021-07-27 | 4.593 | 2,616,766 | +2,129 | 0.04% | 12,017,663 |
| 2021-07-28 | 2021-07-26 | 4.748 | 2,614,637 | -5,323 | 0.04% | 12,413,060 |
| 2021-07-27 | 2021-07-23 | 4.945 | 2,619,960 | +29,103 | 0.04% | 12,955,057 |
| 2021-07-26 | 2021-07-22 | 5.001 | 2,590,857 | +16,681 | 0.04% | 12,957,146 |
| 2021-07-23 | 2021-07-21 | 5.001 | 2,574,176 | +24,845 | 0.04% | 12,873,722 |
| 2021-07-22 | 2021-07-20 | 5.072 | 2,549,331 | +260,512 | 0.04% | 12,929,040 |
| 2021-07-21 | 2021-07-19 | 5.198 | 2,288,819 | +3,195 | 0.04% | 11,898,038 |
| 2021-07-20 | 2021-07-16 | 5.283 | 2,285,624 | -16,327 | 0.04% | 12,074,624 |
| 2021-07-19 | 2021-07-15 | 5.269 | 2,301,951 | -8,163 | 0.04% | 12,128,448 |
| 2021-07-16 | 2021-07-14 | 5.241 | 2,310,114 | +4,614 | 0.04% | 12,106,369 |
| 2021-07-15 | 2021-07-13 | 5.283 | 2,305,500 | -44,010 | 0.04% | 12,179,626 |
| 2021-07-14 | 2021-07-12 | 5.156 | 2,349,510 | +26,974 | 0.04% | 12,114,233 |
| 2021-07-12 | 2021-07-08 | 5.227 | 2,322,536 | +29,813 | 0.04% | 12,138,749 |
| 2021-07-08 | 2021-07-06 | 5.297 | 2,292,723 | -19,520 | 0.04% | 12,144,426 |
| 2021-07-02 | 2021-06-29 | 5.227 | 2,312,243 | +15,971 | 0.04% | 12,084,952 |
| 2021-06-30 | 2021-06-28 | 5.269 | 2,296,272 | +7,099 | 0.04% | 12,098,527 |
| 2021-06-29 | 2021-06-25 | 5.269 | 2,289,173 | +2,839 | 0.04% | 12,061,124 |
| 2021-06-28 | 2021-06-24 | 5.241 | 2,286,334 | -1,775 | 0.04% | 11,981,748 |
| 2021-06-24 | 2021-06-22 | 5.269 | 2,288,109 | -41,171 | 0.04% | 12,055,518 |
| 2021-06-23 | 2021-06-21 | 5.241 | 2,329,280 | +41,171 | 0.04% | 12,206,810 |
| 2021-06-22 | 2021-06-18 | 5.311 | 2,288,109 | +2,130 | 0.04% | 12,152,220 |
| 2021-06-21 | 2021-06-17 | 5.396 | 2,285,979 | -6,744 | 0.04% | 12,334,131 |
| 2021-06-18 | 2021-06-16 | 5.367 | 2,292,723 | +18,456 | 0.04% | 12,305,921 |
| 2021-06-17 | 2021-06-15 | 5.997 | 2,274,267 | +3,478 | 0.04% | 13,638,497 |
| 2021-06-16 | 2021-06-11 | 6.117 | 2,270,789 | +160,954 | 0.04% | 13,891,361 |
| 2021-06-15 | 2021-06-10 | 6.102 | 2,109,835 | +11,946 | 0.04% | 12,874,949 |
| 2021-06-11 | 2021-06-09 | 6.132 | 2,097,889 | -320,225 | 0.04% | 12,865,270 |
| 2021-06-09 | 2021-06-07 | 6.117 | 2,418,114 | +4,646 | 0.04% | 14,792,610 |
| 2021-06-08 | 2021-06-04 | 6.208 | 2,413,468 | +13,273 | 0.04% | 14,982,378 |
| 2021-06-07 | 2021-06-03 | 6.268 | 2,400,195 | -4,977 | 0.04% | 15,044,642 |
| 2021-06-02 | 2021-05-31 | 6.268 | 2,405,172 | +6,305 | 0.04% | 15,075,838 |
| 2021-06-01 | 2021-05-28 | 6.223 | 2,398,867 | +9,291 | 0.04% | 14,927,883 |
| 2021-05-31 | 2021-05-27 | 6.253 | 2,389,576 | +332 | 0.04% | 14,942,076 |
| 2021-05-28 | 2021-05-26 | 6.374 | 2,389,244 | -19,910 | 0.04% | 15,228,000 |
| 2021-05-27 | 2021-05-25 | 6.328 | 2,409,154 | -18,583 | 0.04% | 15,245,997 |
| 2021-05-24 | 2021-05-20 | 6.253 | 2,427,737 | +28,538 | 0.04% | 15,180,697 |
| 2021-05-21 | 2021-05-18 | 6.328 | 2,399,199 | +8,296 | 0.04% | 15,182,999 |
| 2021-05-20 | 2021-05-17 | 6.419 | 2,390,903 | -150,323 | 0.04% | 15,346,649 |
| 2021-05-18 | 2021-05-14 | 6.313 | 2,541,226 | +331 | 0.05% | 16,043,507 |
| 2021-05-17 | 2021-05-13 | 6.268 | 2,540,895 | -3,318 | 0.05% | 15,926,562 |
| 2021-05-14 | 2021-05-12 | 6.238 | 2,544,213 | +6,305 | 0.05% | 15,870,690 |
| 2021-05-13 | 2021-05-11 | 6.238 | 2,537,908 | -3,318 | 0.05% | 15,831,359 |
| 2021-05-12 | 2021-05-10 | 6.283 | 2,541,226 | +8,295 | 0.05% | 15,966,927 |
| 2021-05-11 | 2021-05-07 | 6.328 | 2,532,931 | -32,852 | 0.05% | 16,029,303 |
| 2021-05-10 | 2021-05-06 | 6.328 | 2,565,783 | -127,094 | 0.05% | 16,237,202 |
| 2021-05-07 | 2021-05-05 | 6.358 | 2,692,877 | -7,301 | 0.05% | 17,122,649 |
| 2021-05-06 | 2021-05-04 | 6.193 | 2,700,178 | -504,396 | 0.05% | 16,721,538 |
| 2021-05-05 | 2021-05-03 | 6.208 | 3,204,574 | +664 | 0.06% | 19,893,423 |
| 2021-05-04 | 2021-04-30 | 6.012 | 3,203,910 | +191,140 | 0.06% | 19,261,726 |
| 2021-05-03 | 2021-04-29 | 6.298 | 3,012,770 | +10,619 | 0.05% | 18,975,108 |
| 2021-04-30 | 2021-04-28 | 6.313 | 3,002,151 | +104,529 | 0.05% | 18,953,462 |
| 2021-04-29 | 2021-04-27 | 6.434 | 2,897,622 | +73,336 | 0.05% | 18,642,820 |
| 2021-04-28 | 2021-04-26 | 6.569 | 2,824,286 | -128,753 | 0.05% | 18,553,983 |
| 2021-04-27 | 2021-04-23 | 6.524 | 2,953,039 | +115,812 | 0.05% | 19,266,333 |
| 2021-04-26 | 2021-04-22 | 6.509 | 2,837,227 | +11,282 | 0.05% | 18,467,998 |
| 2021-04-23 | 2021-04-21 | 6.630 | 2,825,945 | +4,646 | 0.05% | 18,735,202 |
| 2021-04-22 | 2021-04-20 | 6.811 | 2,821,299 | -17,256 | 0.05% | 19,214,520 |
| 2021-04-21 | 2021-04-19 | 6.675 | 2,838,555 | -31,193 | 0.05% | 18,947,112 |
| 2021-04-20 | 2021-04-16 | 6.539 | 2,869,748 | +42,476 | 0.05% | 18,766,163 |
| 2021-04-19 | 2021-04-15 | 6.494 | 2,827,272 | +59,731 | 0.05% | 18,360,599 |
| 2021-04-16 | 2021-04-14 | 6.509 | 2,767,541 | -996 | 0.05% | 18,014,400 |
| 2021-04-15 | 2021-04-13 | 6.464 | 2,768,537 | +41,812 | 0.05% | 17,895,738 |
| 2021-04-14 | 2021-04-12 | 6.509 | 2,726,725 | +142,691 | 0.05% | 17,748,722 |
| 2021-04-13 | 2021-04-09 | 6.434 | 2,584,034 | +71,014 | 0.05% | 16,625,246 |
| 2021-04-12 | 2021-04-08 | 6.509 | 2,513,020 | +17,587 | 0.05% | 16,357,679 |
| 2021-04-09 | 2021-04-07 | 6.524 | 2,495,433 | +255,849 | 0.05% | 16,280,802 |
| 2021-04-08 | 2021-04-01 | 6.675 | 2,239,584 | +273,435 | 0.04% | 14,949,032 |
| 2021-04-07 | 2021-03-31 | 6.795 | 1,966,149 | -209,722 | 0.04% | 13,360,877 |
| 2021-04-01 | 2021-03-30 | 7.428 | 2,175,871 | +2,654 | 0.04% | 16,163,003 |
| 2021-03-31 | 2021-03-29 | 7.549 | 2,173,217 | -17,587 | 0.04% | 16,405,248 |
| 2021-03-29 | 2021-03-25 | 7.383 | 2,190,804 | +1,327 | 0.04% | 16,174,900 |
| 2021-03-26 | 2021-03-24 | 7.428 | 2,189,477 | -1,327 | 0.04% | 16,264,072 |
| 2021-03-25 | 2021-03-23 | 7.473 | 2,190,804 | -2,323 | 0.04% | 16,372,960 |
| 2021-03-24 | 2021-03-22 | 7.458 | 2,193,127 | -1,526 | 0.04% | 16,357,276 |
| 2021-03-23 | 2021-03-19 | 7.293 | 2,194,653 | +239,588 | 0.04% | 16,004,909 |
| 2021-03-22 | 2021-03-18 | 7.428 | 1,955,065 | -3,319 | 0.04% | 14,522,792 |
| 2021-03-19 | 2021-03-17 | 7.398 | 1,958,384 | -8,628 | 0.04% | 14,488,430 |
| 2021-03-18 | 2021-03-16 | 7.398 | 1,967,012 | -93,578 | 0.04% | 14,552,262 |
| 2021-03-17 | 2021-03-15 | 7.293 | 2,060,590 | -9,292 | 0.04% | 15,027,230 |
| 2021-03-16 | 2021-03-12 | 7.187 | 2,069,882 | -11,946 | 0.04% | 14,876,678 |
| 2021-03-15 | 2021-03-11 | 7.187 | 2,081,828 | -1,327 | 0.04% | 14,962,536 |
| 2021-03-12 | 2021-03-10 | 7.082 | 2,083,155 | +12,941 | 0.04% | 14,752,358 |
| 2021-03-11 | 2021-03-09 | 7.037 | 2,070,214 | +3,982 | 0.04% | 14,567,134 |
| 2021-03-10 | 2021-03-08 | 7.112 | 2,066,232 | -200,431 | 0.04% | 14,694,779 |
| 2021-03-09 | 2021-03-05 | 7.097 | 2,266,663 | +75,328 | 0.04% | 16,086,066 |
| 2021-03-08 | 2021-03-04 | 7.112 | 2,191,335 | +4,646 | 0.04% | 15,584,496 |
| 2021-03-05 | 2021-03-03 | 7.187 | 2,186,689 | +109,839 | 0.04% | 15,716,194 |
| 2021-03-04 | 2021-03-02 | 6.931 | 2,076,850 | +73,004 | 0.04% | 14,394,777 |
| 2021-03-03 | 2021-03-01 | 6.961 | 2,003,846 | +6,637 | 0.04% | 13,949,168 |
| 2021-03-02 | 2021-02-26 | 6.976 | 1,997,209 | -199 | 0.04% | 13,933,060 |
| 2021-03-01 | 2021-02-25 | 7.172 | 1,997,408 | -1,991 | 0.04% | 14,325,696 |
| 2021-02-26 | 2021-02-24 | 7.082 | 1,999,399 | -161,274 | 0.04% | 14,159,220 |
| 2021-02-25 | 2021-02-23 | 7.217 | 2,160,673 | -10,619 | 0.04% | 15,594,324 |
| 2021-02-24 | 2021-02-22 | 7.157 | 2,171,292 | +9,292 | 0.04% | 15,540,101 |
| 2021-02-23 | 2021-02-19 | 7.217 | 2,162,000 | +6,636 | 0.04% | 15,603,901 |
| 2021-02-19 | 2021-02-17 | 7.413 | 2,155,364 | -201,426 | 0.04% | 15,978,195 |
| 2021-02-18 | 2021-02-16 | 7.278 | 2,356,790 | +284,386 | 0.04% | 17,151,812 |
| 2021-02-17 | 2021-02-11 | 7.052 | 2,072,404 | +332 | 0.04% | 14,613,770 |
| 2021-02-16 | 2021-02-09 | 6.735 | 2,072,072 | +996 | 0.04% | 13,955,788 |
| 2021-02-10 | 2021-02-08 | 6.811 | 2,071,076 | -332 | 0.04% | 14,105,110 |
| 2021-02-09 | 2021-02-05 | 6.871 | 2,071,408 | -40,485 | 0.04% | 14,232,215 |
| 2021-02-08 | 2021-02-04 | 6.750 | 2,111,893 | +59,731 | 0.04% | 14,255,811 |
| 2021-02-05 | 2021-02-03 | 6.795 | 2,052,162 | +996 | 0.04% | 13,945,374 |
| 2021-02-04 | 2021-02-02 | 6.795 | 2,051,166 | +2,987 | 0.04% | 13,938,606 |
| 2021-02-03 | 2021-02-01 | 6.826 | 2,048,179 | +331 | 0.04% | 13,980,030 |
| 2021-02-02 | 2021-01-29 | 6.690 | 2,047,848 | -28,538 | 0.04% | 13,700,067 |
| 2021-02-01 | 2021-01-28 | 6.841 | 2,076,386 | +16,592 | 0.04% | 14,203,845 |
| 2021-01-29 | 2021-01-27 | 7.021 | 2,059,794 | -1,659 | 0.04% | 14,462,777 |
| 2021-01-26 | 2021-01-22 | 7.052 | 2,061,453 | -6,969 | 0.04% | 14,536,548 |
| 2021-01-22 | 2021-01-20 | 7.127 | 2,068,422 | -44,466 | 0.04% | 14,741,520 |
| 2021-01-21 | 2021-01-19 | 7.263 | 2,112,888 | +2,323 | 0.04% | 15,344,951 |
| 2021-01-20 | 2021-01-18 | 7.202 | 2,110,565 | -32,852 | 0.04% | 15,200,876 |
| 2021-01-19 | 2021-01-15 | 7.172 | 2,143,417 | -22,632 | 0.04% | 15,372,893 |
| 2021-01-18 | 2021-01-14 | 6.961 | 2,166,049 | -6,637 | 0.04% | 15,078,295 |
| 2021-01-15 | 2021-01-13 | 6.961 | 2,172,686 | -31,856 | 0.04% | 15,124,497 |
| 2021-01-14 | 2021-01-12 | 6.961 | 2,204,542 | +74,664 | 0.04% | 15,346,253 |
| 2021-01-13 | 2021-01-11 | 6.901 | 2,129,878 | +5,641 | 0.04% | 14,698,134 |
| 2021-01-11 | 2021-01-07 | 6.720 | 2,124,237 | -298,324 | 0.04% | 14,275,122 |
| 2021-01-07 | 2021-01-05 | 6.585 | 2,422,561 | -4,314 | 0.04% | 15,951,376 |
| 2021-01-06 | 2021-01-04 | 6.615 | 2,426,875 | -39,157 | 0.04% | 16,052,915 |
| 2021-01-05 | 2020-12-31 | 6.660 | 2,466,032 | -663 | 0.04% | 16,423,396 |
| 2021-01-04 | 2020-12-29 | 6.615 | 2,466,695 | +13,937 | 0.04% | 16,316,311 |
| 2020-12-30 | 2020-12-28 | 6.569 | 2,452,758 | -1,659 | 0.04% | 16,113,251 |
| 2020-12-29 | 2020-12-24 | 6.374 | 2,454,417 | +20,906 | 0.04% | 15,643,384 |
| 2020-12-28 | 2020-12-22 | 6.449 | 2,433,511 | +8,296 | 0.04% | 15,693,473 |
| 2020-12-23 | 2020-12-21 | 6.524 | 2,425,215 | +663 | 0.04% | 15,822,683 |
| 2020-12-22 | 2020-12-18 | 6.645 | 2,424,552 | -10,950 | 0.04% | 16,110,614 |
| 2020-12-21 | 2020-12-17 | 6.585 | 2,435,502 | -7,965 | 0.04% | 16,036,586 |
| 2020-12-18 | 2020-12-16 | 6.585 | 2,443,467 | -27,542 | 0.04% | 16,089,032 |
| 2020-12-17 | 2020-12-15 | 6.524 | 2,471,009 | +1,659 | 0.04% | 16,121,454 |
| 2020-12-15 | 2020-12-11 | 6.569 | 2,469,350 | +4,978 | 0.04% | 16,222,252 |
| 2020-12-14 | 2020-12-10 | 6.494 | 2,464,372 | +331 | 0.04% | 16,003,889 |
| 2020-12-11 | 2020-12-09 | 6.554 | 2,464,041 | -1,327 | 0.04% | 16,150,247 |
| 2020-12-10 | 2020-12-08 | 6.494 | 2,465,368 | +11,614 | 0.04% | 16,010,357 |
| 2020-12-09 | 2020-12-07 | 6.554 | 2,453,754 | -11,946 | 0.04% | 16,082,823 |
| 2020-12-08 | 2020-12-04 | 6.675 | 2,465,700 | +42,144 | 0.04% | 16,458,337 |
| 2020-12-07 | 2020-12-03 | 6.615 | 2,423,556 | +25,883 | 0.04% | 16,030,961 |
| 2020-12-04 | 2020-12-02 | 6.660 | 2,397,673 | +5,642 | 0.04% | 15,968,136 |
| 2020-12-03 | 2020-12-01 | 6.660 | 2,392,031 | +32,520 | 0.04% | 15,930,561 |
| 2020-12-02 | 2020-11-30 | 6.449 | 2,359,511 | +225,651 | 0.04% | 15,216,255 |
| 2020-12-01 | 2020-11-27 | 6.735 | 2,133,860 | +59,399 | 0.04% | 14,371,941 |
| 2020-11-27 | 2020-11-25 | 6.419 | 2,074,461 | -3,319 | 0.04% | 13,315,481 |
| 2020-11-26 | 2020-11-24 | 6.374 | 2,077,780 | +2,987 | 0.04% | 13,242,864 |
| 2020-11-25 | 2020-11-23 | 6.434 | 2,074,793 | -664 | 0.04% | 13,348,874 |
| 2020-11-24 | 2020-11-20 | 6.343 | 2,075,457 | +9,956 | 0.04% | 13,165,514 |
| 2020-11-23 | 2020-11-19 | 6.539 | 2,065,501 | +3,650 | 0.04% | 13,506,945 |
| 2020-11-20 | 2020-11-18 | 6.600 | 2,061,851 | +1,327 | 0.04% | 13,607,344 |
| 2020-11-19 | 2020-11-17 | 6.585 | 2,060,524 | +3,319 | 0.04% | 13,567,540 |
| 2020-11-18 | 2020-11-16 | 6.509 | 2,057,205 | +663 | 0.04% | 13,390,701 |
| 2020-11-17 | 2020-11-13 | 6.479 | 2,056,542 | +7,301 | 0.04% | 13,324,411 |
| 2020-11-16 | 2020-11-12 | 6.675 | 2,049,241 | +995 | 0.04% | 13,678,509 |
| 2020-11-13 | 2020-11-11 | 6.886 | 2,048,246 | -9,955 | 0.04% | 14,103,935 |
| 2020-11-12 | 2020-11-10 | 6.645 | 2,058,201 | -21,238 | 0.04% | 13,676,292 |
| 2020-11-11 | 2020-11-09 | 6.600 | 2,079,439 | -5,309 | 0.04% | 13,723,418 |
| 2020-11-10 | 2020-11-06 | 6.539 | 2,084,748 | -34,511 | 0.04% | 13,632,807 |
| 2020-11-09 | 2020-11-05 | 6.509 | 2,119,259 | +4,313 | 0.04% | 13,794,621 |
| 2020-11-06 | 2020-11-04 | 6.374 | 2,114,946 | -2,322 | 0.04% | 13,479,744 |
| 2020-11-05 | 2020-11-03 | 6.479 | 2,117,268 | -1,328 | 0.04% | 13,717,857 |
| 2020-11-04 | 2020-11-02 | 6.389 | 2,118,596 | +4,646 | 0.04% | 13,534,929 |
| 2020-11-03 | 2020-10-30 | 6.389 | 2,113,950 | -5,309 | 0.04% | 13,505,248 |
| 2020-11-02 | 2020-10-29 | 6.479 | 2,119,259 | +1,327 | 0.04% | 13,730,757 |
| 2020-10-30 | 2020-10-28 | 6.464 | 2,117,932 | -7,964 | 0.04% | 13,690,247 |
| 2020-10-29 | 2020-10-27 | 6.539 | 2,125,896 | -11,548 | 0.04% | 13,901,886 |
| 2020-10-28 | 2020-10-23 | 6.750 | 2,137,444 | +27,211 | 0.04% | 14,428,286 |
| 2020-10-27 | 2020-10-22 | 6.615 | 2,110,233 | +3,318 | 0.04% | 13,958,441 |
| 2020-10-23 | 2020-10-21 | 6.479 | 2,106,915 | -21,238 | 0.04% | 13,650,780 |
| 2020-10-22 | 2020-10-20 | 6.343 | 2,128,153 | +2,987 | 0.04% | 13,499,788 |
| 2020-10-21 | 2020-10-19 | 6.554 | 2,125,166 | -17,256 | 0.04% | 13,929,134 |
| 2020-10-20 | 2020-10-16 | 6.404 | 2,142,422 | +11,283 | 0.04% | 13,719,426 |
| 2020-10-16 | 2020-10-14 | 6.117 | 2,131,139 | +1,659 | 0.04% | 13,037,064 |
| 2020-10-15 | 2020-10-12 | 6.148 | 2,129,480 | -9,623 | 0.04% | 13,091,087 |
| 2020-10-14 | 2020-10-09 | 5.937 | 2,139,103 | +161,937 | 0.04% | 12,699,011 |
| 2020-10-12 | 2020-10-08 | 5.816 | 1,977,166 | +42,807 | 0.04% | 11,499,327 |
| 2020-10-09 | 2020-10-07 | 5.876 | 1,934,359 | +75,660 | 0.04% | 11,366,943 |
| 2020-10-08 | 2020-10-06 | 6.027 | 1,858,699 | -7,301 | 0.03% | 11,202,399 |
| 2020-10-07 | 2020-10-05 | 6.012 | 1,866,000 | +20,243 | 0.03% | 11,218,286 |
| 2020-10-06 | 2020-09-30 | 6.117 | 1,845,757 | +28,538 | 0.03% | 11,291,264 |
| 2020-10-05 | 2020-09-29 | 6.223 | 1,817,219 | -6,637 | 0.03% | 11,308,352 |
| 2020-09-30 | 2020-09-28 | 6.268 | 1,823,856 | +7,300 | 0.03% | 11,432,096 |
| 2020-09-29 | 2020-09-25 | 6.283 | 1,816,556 | +3,983 | 0.03% | 11,413,710 |
| 2020-09-28 | 2020-09-24 | 6.374 | 1,812,573 | +39,820 | 0.03% | 11,552,550 |
| 2020-09-25 | 2020-09-23 | 6.449 | 1,772,753 | +20,574 | 0.03% | 11,432,310 |
| 2020-09-24 | 2020-09-22 | 6.524 | 1,752,179 | +9,956 | 0.03% | 11,431,635 |
| 2020-09-22 | 2020-09-18 | 6.690 | 1,742,223 | +1,659 | 0.03% | 11,655,441 |
| 2020-09-21 | 2020-09-17 | 6.615 | 1,740,564 | -129,086 | 0.03% | 11,513,212 |
| 2020-09-18 | 2020-09-16 | 6.675 | 1,869,650 | +11,283 | 0.03% | 12,479,754 |
| 2020-09-17 | 2020-09-15 | 6.735 | 1,858,367 | +39,820 | 0.03% | 12,516,445 |
| 2020-09-16 | 2020-09-14 | 6.795 | 1,818,547 | +1,328 | 0.03% | 12,357,854 |
| 2020-09-14 | 2020-09-10 | 6.946 | 1,817,219 | +995 | 0.03% | 12,622,640 |
| 2020-09-11 | 2020-09-09 | 6.991 | 1,816,224 | -3,318 | 0.03% | 12,697,826 |
| 2020-09-04 | 2020-09-02 | 7.052 | 1,819,542 | +5,973 | 0.03% | 12,830,688 |
| 2020-09-03 | 2020-09-01 | 7.097 | 1,813,569 | +3,186 | 0.03% | 12,870,546 |
| 2020-09-02 | 2020-08-31 | 7.112 | 1,810,383 | +13,273 | 0.03% | 12,875,214 |
| 2020-09-01 | 2020-08-28 | 7.217 | 1,797,110 | -2,986 | 0.03% | 12,970,364 |
| 2020-08-31 | 2020-08-27 | 7.263 | 1,800,096 | -664 | 0.03% | 13,073,284 |
| 2020-08-28 | 2020-08-26 | 7.308 | 1,800,760 | +664 | 0.03% | 13,159,505 |
| 2020-08-27 | 2020-08-25 | 7.383 | 1,800,096 | -1,659 | 0.03% | 13,290,268 |
| 2020-08-26 | 2020-08-24 | 7.368 | 1,801,755 | -13,606 | 0.03% | 13,275,369 |
| 2020-08-25 | 2020-08-21 | 7.338 | 1,815,361 | +12,610 | 0.03% | 13,320,912 |
| 2020-08-24 | 2020-08-20 | 7.383 | 1,802,751 | +16,924 | 0.03% | 13,309,870 |
| 2020-08-21 | 2020-08-19 | 7.458 | 1,785,827 | +7,964 | 0.03% | 13,319,459 |
| 2020-08-20 | 2020-08-18 | 7.549 | 1,777,863 | -18,915 | 0.03% | 13,420,788 |
| 2020-08-18 | 2020-08-14 | 7.489 | 1,796,778 | +58,404 | 0.03% | 13,455,282 |
| 2020-08-17 | 2020-08-13 | 7.504 | 1,738,374 | -6,637 | 0.03% | 13,044,113 |
| 2020-08-14 | 2020-08-12 | 7.489 | 1,745,011 | +6,637 | 0.03% | 13,067,622 |
| 2020-08-13 | 2020-08-11 | 7.413 | 1,738,374 | -664 | 0.03% | 12,886,955 |
| 2020-08-12 | 2020-08-10 | 7.428 | 1,739,038 | -1,327 | 0.03% | 12,918,080 |
| 2020-08-11 | 2020-08-07 | 7.383 | 1,740,365 | +13,273 | 0.03% | 12,849,269 |
| 2020-08-10 | 2020-08-06 | 7.428 | 1,727,092 | -663 | 0.03% | 12,829,342 |
| 2020-08-07 | 2020-08-05 | 7.428 | 1,727,755 | -332 | 0.03% | 12,834,267 |
| 2020-08-06 | 2020-08-04 | 7.458 | 1,728,087 | +2,655 | 0.03% | 12,888,809 |
| 2020-08-04 | 2020-07-31 | 7.353 | 1,725,432 | +49,776 | 0.03% | 12,687,021 |
| 2020-08-03 | 2020-07-30 | 7.428 | 1,675,656 | +73,004 | 0.03% | 12,447,260 |
| 2020-07-31 | 2020-07-29 | 7.519 | 1,602,652 | +996 | 0.03% | 12,049,854 |
| 2020-07-30 | 2020-07-28 | 7.519 | 1,601,656 | -18,583 | 0.03% | 12,042,365 |
| 2020-07-29 | 2020-07-27 | 7.428 | 1,620,239 | +42,143 | 0.03% | 12,035,607 |
| 2020-07-28 | 2020-07-24 | 7.413 | 1,578,096 | +3,651 | 0.03% | 11,698,778 |
| 2020-07-27 | 2020-07-23 | 7.428 | 1,574,445 | +22,896 | 0.03% | 11,695,436 |
| 2020-07-23 | 2020-07-21 | 7.458 | 1,551,549 | +6,637 | 0.03% | 11,572,114 |
| 2020-07-22 | 2020-07-20 | 7.519 | 1,544,912 | +1,328 | 0.03% | 11,615,724 |
| 2020-07-17 | 2020-07-15 | 7.579 | 1,543,584 | +2,654 | 0.03% | 11,698,771 |
| 2020-07-14 | 2020-07-10 | 7.835 | 1,540,930 | -9,955 | 0.03% | 12,073,363 |
| 2020-07-13 | 2020-07-09 | 7.910 | 1,550,885 | +664 | 0.03% | 12,268,201 |
| 2020-07-10 | 2020-07-08 | 8.061 | 1,550,221 | +299,651 | 0.03% | 12,496,529 |
| 2020-07-09 | 2020-07-07 | 8.001 | 1,250,570 | +12,610 | 0.02% | 10,005,632 |
| 2020-07-08 | 2020-07-06 | 8.106 | 1,237,960 | +48,780 | 0.02% | 10,035,312 |
| 2020-07-06 | 2020-07-02 | 7.579 | 1,189,180 | +11,615 | 0.02% | 9,012,755 |
| 2020-07-03 | 2020-06-30 | 8.676 | 1,177,565 | -1,992 | 0.02% | 10,217,049 |
| 2020-07-02 | 2020-06-29 | 8.905 | 1,179,557 | +90,101 | 0.02% | 10,503,657 |
| 2020-06-26 | 2020-06-23 | 8.791 | 1,089,456 | -2,146 | 0.02% | 9,576,954 |
| 2020-06-23 | 2020-06-19 | 8.872 | 1,091,602 | +1,226 | 0.02% | 9,684,833 |
| 2020-06-18 | 2020-06-16 | 8.807 | 1,090,376 | +614 | 0.02% | 9,602,824 |
| 2020-06-16 | 2020-06-12 | 8.856 | 1,089,762 | +2,452 | 0.02% | 9,650,736 |
| 2020-06-15 | 2020-06-11 | 8.921 | 1,087,310 | -1,839 | 0.02% | 9,699,953 |
| 2020-06-12 | 2020-06-10 | 9.019 | 1,089,149 | -1,227 | 0.02% | 9,822,937 |
| 2020-06-10 | 2020-06-08 | 8.937 | 1,090,376 | -122 | 0.02% | 9,745,088 |
| 2020-06-08 | 2020-06-04 | 8.937 | 1,090,498 | -307 | 0.02% | 9,746,179 |
| 2020-06-02 | 2020-05-29 | 8.791 | 1,090,805 | +920 | 0.02% | 9,588,812 |
| 2020-06-01 | 2020-05-28 | 8.742 | 1,089,885 | +307 | 0.02% | 9,527,400 |
| 2020-05-26 | 2020-05-22 | 8.676 | 1,089,578 | +2,146 | 0.02% | 9,453,636 |
| 2020-05-25 | 2020-05-21 | 9.019 | 1,087,432 | -1,533 | 0.02% | 9,807,452 |
| 2020-05-22 | 2020-05-20 | 9.019 | 1,088,965 | +981 | 0.02% | 9,821,278 |
| 2020-05-20 | 2020-05-18 | 9.003 | 1,087,984 | +613 | 0.02% | 9,794,686 |
| 2020-05-19 | 2020-05-15 | 8.954 | 1,087,371 | +2,759 | 0.02% | 9,735,966 |
| 2020-05-15 | 2020-05-13 | 9.035 | 1,084,612 | -920 | 0.02% | 9,799,707 |
| 2020-05-14 | 2020-05-12 | 9.100 | 1,085,532 | -613 | 0.02% | 9,878,836 |
| 2020-05-12 | 2020-05-08 | 9.198 | 1,086,145 | +613 | 0.02% | 9,990,698 |
| 2020-05-07 | 2020-05-05 | 9.019 | 1,085,532 | +614 | 0.02% | 9,790,316 |
| 2020-05-06 | 2020-05-04 | 9.068 | 1,084,918 | +11,220 | 0.02% | 9,837,860 |
| 2020-05-05 | 2020-04-29 | 9.459 | 1,073,698 | -4,905 | 0.02% | 10,156,383 |
| 2020-05-04 | 2020-04-28 | 9.361 | 1,078,603 | -56,410 | 0.02% | 10,097,235 |
| 2020-04-27 | 2020-04-23 | 8.954 | 1,135,013 | +306 | 0.02% | 10,162,536 |
| 2020-04-24 | 2020-04-22 | 9.068 | 1,134,707 | +1,533 | 0.02% | 10,289,339 |
| 2020-04-22 | 2020-04-20 | 9.198 | 1,133,174 | -1,226 | 0.02% | 10,423,286 |
| 2020-04-21 | 2020-04-17 | 9.247 | 1,134,400 | -12,876 | 0.02% | 10,490,066 |
| 2020-04-20 | 2020-04-16 | 9.215 | 1,147,276 | +11,650 | 0.02% | 10,571,711 |
| 2020-04-17 | 2020-04-15 | 9.329 | 1,135,626 | +919 | 0.02% | 10,594,008 |
| 2020-04-16 | 2020-04-14 | 9.378 | 1,134,707 | +51,505 | 0.02% | 10,640,953 |
| 2020-04-15 | 2020-04-09 | 9.312 | 1,083,202 | -735 | 0.02% | 10,087,290 |
| 2020-04-08 | 2020-04-06 | 9.215 | 1,083,937 | -4,599 | 0.02% | 9,988,066 |
| 2020-04-07 | 2020-04-03 | 9.133 | 1,088,536 | -4,599 | 0.02% | 9,941,680 |
| 2020-04-03 | 2020-04-01 | 9.117 | 1,093,135 | +1,227 | 0.02% | 9,965,855 |
| 2020-04-01 | 2020-03-30 | 9.215 | 1,091,908 | -26,060 | 0.02% | 10,061,516 |
| 2020-03-30 | 2020-03-26 | 8.970 | 1,117,968 | -10,423 | 0.02% | 10,028,154 |
| 2020-03-27 | 2020-03-25 | 8.970 | 1,128,391 | -1,227 | 0.02% | 10,121,648 |
| 2020-03-25 | 2020-03-23 | 8.513 | 1,129,618 | -7,051 | 0.02% | 9,616,810 |
| 2020-03-24 | 2020-03-20 | 8.709 | 1,136,669 | -7,051 | 0.02% | 9,899,294 |
| 2020-03-23 | 2020-03-19 | 8.269 | 1,143,720 | +1,533 | 0.02% | 9,457,070 |
| 2020-03-20 | 2020-03-18 | 8.432 | 1,142,187 | +4,905 | 0.02% | 9,630,674 |
| 2020-03-19 | 2020-03-17 | 8.562 | 1,137,282 | -13,489 | 0.02% | 9,737,700 |
| 2020-03-18 | 2020-03-16 | 8.562 | 1,150,771 | -11,037 | 0.02% | 9,853,197 |
| 2020-03-17 | 2020-03-13 | 8.807 | 1,161,808 | -3,066 | 0.02% | 10,231,918 |
| 2020-03-13 | 2020-03-11 | 8.888 | 1,164,874 | -6,745 | 0.02% | 10,353,910 |
| 2020-03-12 | 2020-03-10 | 8.937 | 1,171,619 | -3,679 | 0.02% | 10,471,187 |
| 2020-03-10 | 2020-03-06 | 9.019 | 1,175,298 | +2,453 | 0.02% | 10,599,907 |
| 2020-03-09 | 2020-03-05 | 9.133 | 1,172,845 | -5,518 | 0.02% | 10,711,680 |
| 2020-03-06 | 2020-03-04 | 8.986 | 1,178,363 | +613 | 0.02% | 10,589,114 |
| 2020-03-05 | 2020-03-03 | 8.921 | 1,177,750 | -15,942 | 0.02% | 10,506,774 |
| 2020-03-04 | 2020-03-02 | 8.791 | 1,193,692 | -307 | 0.02% | 10,493,249 |
| 2020-03-03 | 2020-02-28 | 8.579 | 1,193,999 | +3,679 | 0.02% | 10,242,799 |
| 2020-02-27 | 2020-02-25 | 8.693 | 1,190,320 | +2,146 | 0.02% | 10,347,129 |
| 2020-02-26 | 2020-02-24 | 8.742 | 1,188,174 | +307 | 0.02% | 10,386,609 |
| 2020-02-25 | 2020-02-21 | 8.905 | 1,187,867 | +5,825 | 0.02% | 10,577,655 |
| 2020-02-24 | 2020-02-20 | 9.003 | 1,182,042 | +19,314 | 0.02% | 10,641,453 |
| 2020-02-21 | 2020-02-19 | 8.986 | 1,162,728 | -36,789 | 0.02% | 10,448,614 |
| 2020-02-20 | 2020-02-18 | 8.937 | 1,199,517 | +6,131 | 0.02% | 10,720,521 |
| 2020-02-19 | 2020-02-17 | 9.084 | 1,193,386 | +43,841 | 0.02% | 10,840,893 |
| 2020-02-17 | 2020-02-13 | 8.970 | 1,149,545 | +18,088 | 0.02% | 10,311,399 |
| 2020-02-14 | 2020-02-12 | 9.068 | 1,131,457 | +7,358 | 0.02% | 10,259,868 |
| 2020-02-13 | 2020-02-11 | 9.052 | 1,124,099 | +613 | 0.02% | 10,174,814 |
| 2020-02-12 | 2020-02-10 | 8.921 | 1,123,486 | -1,533 | 0.02% | 10,022,681 |
| 2020-02-11 | 2020-02-07 | 9.019 | 1,125,019 | +307 | 0.02% | 10,146,445 |
| 2020-02-10 | 2020-02-06 | 9.100 | 1,124,712 | -613 | 0.02% | 10,235,392 |
| 2020-02-07 | 2020-02-05 | 8.905 | 1,125,325 | +919 | 0.02% | 10,020,734 |
| 2020-02-05 | 2020-02-03 | 8.758 | 1,124,406 | +16,556 | 0.02% | 9,847,509 |
| 2020-02-04 | 2020-01-31 | 8.905 | 1,107,850 | +91,973 | 0.02% | 9,865,124 |
| 2020-02-03 | 2020-01-30 | 8.823 | 1,015,877 | +7,358 | 0.02% | 8,963,288 |
| 2020-01-31 | 2020-01-29 | 9.068 | 1,008,519 | +3,372 | 0.02% | 9,145,086 |
| 2020-01-23 | 2020-01-21 | 9.476 | 1,005,147 | -8,584 | 0.02% | 9,524,335 |
| 2020-01-22 | 2020-01-20 | 9.639 | 1,013,731 | -3,066 | 0.02% | 9,771,003 |
| 2020-01-21 | 2020-01-17 | 9.737 | 1,016,797 | -2,452 | 0.02% | 9,900,053 |
| 2020-01-17 | 2020-01-15 | 9.704 | 1,019,249 | -614 | 0.02% | 9,890,681 |
| 2020-01-15 | 2020-01-13 | 9.769 | 1,019,863 | -33,110 | 0.02% | 9,963,171 |
| 2020-01-14 | 2020-01-10 | 9.720 | 1,052,973 | +11,037 | 0.02% | 10,235,108 |
| 2020-01-13 | 2020-01-09 | 9.606 | 1,041,936 | -2,269 | 0.02% | 10,008,875 |
| 2020-01-09 | 2020-01-07 | 9.541 | 1,044,205 | +4,905 | 0.02% | 9,962,551 |
| 2020-01-08 | 2020-01-06 | 9.508 | 1,039,300 | -38,628 | 0.02% | 9,881,854 |
| 2020-01-07 | 2020-01-03 | 9.655 | 1,077,928 | +56,410 | 0.02% | 10,407,356 |
| 2020-01-06 | 2020-01-02 | 9.720 | 1,021,518 | +22,871 | 0.02% | 9,929,359 |
| 2020-01-03 | 2019-12-31 | 9.606 | 998,647 | +2,146 | 0.02% | 9,593,039 |
| 2020-01-02 | 2019-12-27 | 9.622 | 996,501 | +5,825 | 0.02% | 9,588,677 |
| 2019-12-30 | 2019-12-24 | 9.492 | 990,676 | -1,533 | 0.02% | 9,403,371 |
| 2019-12-27 | 2019-12-20 | 9.459 | 992,209 | +6,744 | 0.02% | 9,385,558 |
| 2019-12-20 | 2019-12-18 | 9.508 | 985,465 | -8,584 | 0.02% | 9,369,981 |
| 2019-12-19 | 2019-12-17 | 9.410 | 994,049 | -39,548 | 0.02% | 9,354,327 |
| 2019-12-18 | 2019-12-16 | 9.329 | 1,033,597 | +53,957 | 0.02% | 9,642,202 |
| 2019-12-17 | 2019-12-13 | 9.443 | 979,640 | -3,065 | 0.02% | 9,250,687 |
| 2019-12-16 | 2019-12-12 | 9.247 | 982,705 | -920 | 0.02% | 9,087,306 |
| 2019-12-13 | 2019-12-11 | 9.133 | 983,625 | +4,905 | 0.02% | 8,983,520 |
| 2019-12-12 | 2019-12-10 | 9.133 | 978,720 | +1,840 | 0.02% | 8,938,722 |
| 2019-12-11 | 2019-12-09 | 9.117 | 976,880 | -1,533 | 0.02% | 8,905,985 |
| 2019-12-06 | 2019-12-04 | 8.954 | 978,413 | +306 | 0.02% | 8,760,391 |
| 2019-12-05 | 2019-12-03 | 8.954 | 978,107 | +42,308 | 0.02% | 8,757,651 |
| 2019-12-04 | 2019-12-02 | 8.856 | 935,799 | +46,600 | 0.02% | 8,287,267 |
| 2019-12-02 | 2019-11-28 | 9.052 | 889,199 | -85,535 | 0.02% | 8,048,610 |
| 2019-11-29 | 2019-11-27 | 9.035 | 974,734 | -3,679 | 0.02% | 8,806,936 |
| 2019-11-28 | 2019-11-26 | 9.117 | 978,413 | -16,555 | 0.02% | 8,919,961 |
| 2019-11-27 | 2019-11-25 | 8.970 | 994,968 | -10,424 | 0.02% | 8,924,846 |
| 2019-11-25 | 2019-11-21 | 8.921 | 1,005,392 | -2,453 | 0.02% | 8,969,158 |
| 2019-11-21 | 2019-11-19 | 9.052 | 1,007,845 | -1,226 | 0.02% | 9,122,538 |
| 2019-11-19 | 2019-11-15 | 8.954 | 1,009,071 | -97,492 | 0.02% | 9,034,893 |
| 2019-11-18 | 2019-11-14 | 8.921 | 1,106,563 | +97,492 | 0.02% | 9,871,710 |
| 2019-11-15 | 2019-11-13 | 8.970 | 1,009,071 | -3,679 | 0.02% | 9,051,350 |
| 2019-11-14 | 2019-11-12 | 9.117 | 1,012,750 | +3,986 | 0.02% | 9,233,003 |
| 2019-11-13 | 2019-11-11 | 8.986 | 1,008,764 | +30,964 | 0.02% | 9,065,048 |
| 2019-11-12 | 2019-11-08 | 9.247 | 977,800 | -145,011 | 0.02% | 9,041,948 |
| 2019-11-11 | 2019-11-07 | 9.280 | 1,122,811 | +306 | 0.02% | 10,419,524 |
| 2019-11-08 | 2019-11-06 | 9.247 | 1,122,505 | -51,505 | 0.02% | 10,380,070 |
| 2019-11-07 | 2019-11-05 | 9.198 | 1,174,010 | +6,745 | 0.02% | 10,798,908 |
| 2019-11-06 | 2019-11-04 | 9.100 | 1,167,265 | +170,764 | 0.02% | 10,622,643 |
| 2019-11-05 | 2019-11-01 | 9.003 | 996,501 | -5,212 | 0.02% | 8,971,101 |
| 2019-11-04 | 2019-10-31 | 8.954 | 1,001,713 | -9,504 | 0.02% | 8,969,012 |
| 2019-11-01 | 2019-10-30 | 8.921 | 1,011,217 | -12,876 | 0.02% | 9,021,123 |
| 2019-10-31 | 2019-10-29 | 8.937 | 1,024,093 | +10,423 | 0.02% | 9,152,693 |
| 2019-10-30 | 2019-10-28 | 9.003 | 1,013,670 | +12,570 | 0.02% | 9,125,667 |
| 2019-10-29 | 2019-10-25 | 8.954 | 1,001,100 | +17,168 | 0.02% | 8,963,523 |
| 2019-10-28 | 2019-10-24 | 8.986 | 983,932 | -12,876 | 0.02% | 8,841,900 |
| 2019-10-25 | 2019-10-23 | 8.937 | 996,808 | +14,716 | 0.02% | 8,908,837 |
| 2019-10-24 | 2019-10-22 | 9.003 | 982,092 | -38,629 | 0.02% | 8,841,383 |
| 2019-10-23 | 2019-10-21 | 8.937 | 1,020,721 | +12,876 | 0.02% | 9,122,556 |
| 2019-10-22 | 2019-10-18 | 8.921 | 1,007,845 | -2,452 | 0.02% | 8,991,042 |
| 2019-10-21 | 2019-10-17 | 9.035 | 1,010,297 | -307 | 0.02% | 9,128,255 |
| 2019-10-18 | 2019-10-16 | 8.954 | 1,010,604 | +1,840 | 0.02% | 9,048,619 |
| 2019-10-17 | 2019-10-15 | 9.003 | 1,008,764 | +25,752 | 0.02% | 9,081,500 |
| 2019-10-16 | 2019-10-14 | 8.937 | 983,012 | +25,446 | 0.02% | 8,785,537 |
| 2019-10-15 | 2019-10-11 | 8.888 | 957,566 | -38,016 | 0.02% | 8,511,266 |
| 2019-10-14 | 2019-10-10 | 8.709 | 995,582 | +2,146 | 0.02% | 8,670,562 |
| 2019-10-11 | 2019-10-09 | 8.725 | 993,436 | -1,226 | 0.02% | 8,668,074 |
| 2019-10-10 | 2019-10-08 | 8.758 | 994,662 | +1,533 | 0.02% | 8,711,215 |
| 2019-10-09 | 2019-10-04 | 8.627 | 993,129 | +307 | 0.02% | 8,568,213 |
| 2019-10-04 | 2019-10-02 | 8.579 | 992,822 | +919 | 0.02% | 8,516,989 |
| 2019-09-26 | 2019-09-24 | 8.676 | 991,903 | +1,227 | 0.02% | 8,606,167 |
| 2019-09-23 | 2019-09-19 | 8.791 | 990,676 | +29,738 | 0.02% | 8,708,620 |
| 2019-09-20 | 2019-09-18 | 8.888 | 960,938 | +12,569 | 0.02% | 8,541,238 |
| 2019-09-19 | 2019-09-17 | 8.905 | 948,369 | +61,623 | 0.02% | 8,444,986 |
| 2019-09-18 | 2019-09-16 | 9.068 | 886,746 | +919 | 0.02% | 8,040,869 |
| 2019-09-17 | 2019-09-13 | 9.117 | 885,827 | +307 | 0.02% | 8,075,876 |
| 2019-09-13 | 2019-09-11 | 8.986 | 885,520 | -35,870 | 0.02% | 7,957,541 |
| 2019-09-12 | 2019-09-10 | 8.888 | 921,390 | -25,752 | 0.02% | 8,189,718 |
| 2019-09-11 | 2019-09-09 | 8.709 | 947,142 | -12,877 | 0.02% | 8,248,696 |
| 2019-09-10 | 2019-09-06 | 8.742 | 960,019 | -12,876 | 0.02% | 8,392,156 |
| 2019-09-06 | 2019-09-04 | 8.627 | 972,895 | -38,629 | 0.02% | 8,393,645 |
| 2019-09-05 | 2019-09-03 | 8.415 | 1,011,524 | -13,489 | 0.02% | 8,512,455 |
| 2019-09-04 | 2019-09-02 | 8.513 | 1,025,013 | +307 | 0.02% | 8,726,273 |
| 2019-09-02 | 2019-08-29 | 8.269 | 1,024,706 | +3,678 | 0.02% | 8,472,980 |
| 2019-08-30 | 2019-08-28 | 8.236 | 1,021,028 | +4,293 | 0.02% | 8,409,264 |
| 2019-08-29 | 2019-08-27 | 8.269 | 1,016,735 | +24,832 | 0.02% | 8,407,070 |
| 2019-08-28 | 2019-08-26 | 8.203 | 991,903 | +614 | 0.02% | 8,137,034 |
| 2019-08-23 | 2019-08-21 | 8.301 | 991,289 | +12,569 | 0.02% | 8,228,999 |
| 2019-08-20 | 2019-08-16 | 8.236 | 978,720 | +28,205 | 0.02% | 8,060,812 |
| 2019-08-15 | 2019-08-13 | 8.252 | 950,515 | -13,182 | 0.02% | 7,844,015 |
| 2019-08-14 | 2019-08-12 | 8.367 | 963,697 | -8,891 | 0.02% | 8,062,817 |
| 2019-08-13 | 2019-08-09 | 8.383 | 972,588 | -2,759 | 0.02% | 8,153,066 |
| 2019-08-12 | 2019-08-08 | 8.367 | 975,347 | +6,438 | 0.02% | 8,160,287 |
| 2019-08-09 | 2019-08-07 | 8.367 | 968,909 | +14,102 | 0.02% | 8,106,424 |
| 2019-08-07 | 2019-08-05 | 8.464 | 954,807 | +28,512 | 0.02% | 8,081,871 |
| 2019-08-06 | 2019-08-02 | 8.644 | 926,295 | -11,956 | 0.02% | 8,006,710 |
| 2019-08-02 | 2019-07-31 | 8.840 | 938,251 | -12,264 | 0.02% | 8,293,680 |
| 2019-08-01 | 2019-07-30 | 8.937 | 950,515 | +1,472 | 0.02% | 8,495,099 |
| 2019-07-31 | 2019-07-29 | 8.921 | 949,043 | +307 | 0.02% | 8,466,466 |
| 2019-07-29 | 2019-07-25 | 9.035 | 948,736 | +4,292 | 0.02% | 8,572,038 |
| 2019-07-25 | 2019-07-23 | 8.937 | 944,444 | -19,621 | 0.02% | 8,440,841 |
| 2019-07-24 | 2019-07-22 | 8.856 | 964,065 | -246 | 0.02% | 8,537,586 |
| 2019-07-23 | 2019-07-19 | 9.003 | 964,311 | +48,133 | 0.02% | 8,681,307 |
| 2019-07-22 | 2019-07-18 | 8.937 | 916,178 | +20,234 | 0.02% | 8,188,217 |
| 2019-07-18 | 2019-07-16 | 8.970 | 895,944 | +14,409 | 0.02% | 8,036,603 |
| 2019-07-16 | 2019-07-12 | 8.921 | 881,535 | -25,139 | 0.02% | 7,864,223 |
| 2019-07-15 | 2019-07-11 | 8.872 | 906,674 | +1,533 | 0.02% | 8,044,128 |
| 2019-07-10 | 2019-07-08 | 8.758 | 905,141 | +7,664 | 0.02% | 7,927,193 |
| 2019-07-09 | 2019-07-05 | 8.872 | 897,477 | -9,197 | 0.02% | 7,962,531 |
| 2019-07-05 | 2019-07-03 | 8.872 | 906,674 | -80,937 | 0.02% | 8,044,128 |
| 2019-07-04 | 2019-07-02 | 8.888 | 987,611 | +5,519 | 0.02% | 8,778,319 |
| 2019-07-03 | 2019-06-28 | 8.823 | 982,092 | -13,183 | 0.02% | 8,665,196 |
| 2019-07-02 | 2019-06-27 | 8.888 | 995,275 | +307 | 0.02% | 8,846,440 |
| 2019-06-28 | 2019-06-26 | 8.807 | 994,968 | -2,453 | 0.02% | 8,762,576 |
| 2019-06-27 | 2019-06-25 | 8.742 | 997,421 | +2,453 | 0.02% | 8,719,112 |
| 2019-06-26 | 2019-06-24 | 10.180 | 994,968 | -920 | 0.02% | 10,128,859 |
| 2019-06-25 | 2019-06-21 | 10.128 | 995,888 | +72,185 | 0.02% | 10,085,966 |
| 2019-06-24 | 2019-06-20 | 10.180 | 923,703 | +2,573 | 0.02% | 9,403,375 |
| 2019-06-20 | 2019-06-18 | 9.953 | 921,130 | -2,287 | 0.02% | 9,167,726 |
| 2019-06-19 | 2019-06-17 | 9.918 | 923,417 | +2,287 | 0.02% | 9,158,184 |
| 2019-06-14 | 2019-06-12 | 9.883 | 921,130 | -286 | 0.02% | 9,103,278 |
| 2019-06-13 | 2019-06-11 | 9.970 | 921,416 | +16,579 | 0.02% | 9,186,689 |
| 2019-06-12 | 2019-06-10 | 9.953 | 904,837 | -1,715 | 0.02% | 9,005,566 |
| 2019-06-11 | 2019-06-06 | 9.760 | 906,552 | +32,302 | 0.02% | 8,848,208 |
| 2019-06-10 | 2019-06-05 | 9.795 | 874,250 | -572 | 0.02% | 8,563,515 |
| 2019-06-06 | 2019-06-04 | 9.813 | 874,822 | -572 | 0.02% | 8,584,420 |
| 2019-06-05 | 2019-06-03 | 9.743 | 875,394 | +2,859 | 0.02% | 8,528,785 |
| 2019-06-03 | 2019-05-30 | 9.935 | 872,535 | -3,145 | 0.02% | 8,668,813 |
| 2019-05-30 | 2019-05-28 | 9.795 | 875,680 | +3,431 | 0.02% | 8,577,523 |
| 2019-05-27 | 2019-05-23 | 9.865 | 872,249 | -2,287 | 0.02% | 8,604,943 |
| 2019-05-23 | 2019-05-21 | 10.005 | 874,536 | +2,858 | 0.02% | 8,749,881 |
| 2019-05-22 | 2019-05-20 | 9.848 | 871,678 | +286 | 0.02% | 8,584,063 |
| 2019-05-21 | 2019-05-17 | 9.918 | 871,392 | -3,716 | 0.02% | 8,642,215 |
| 2019-05-20 | 2019-05-16 | 9.918 | 875,108 | +7,146 | 0.02% | 8,679,069 |
| 2019-05-17 | 2019-05-15 | 9.883 | 867,962 | +5,431 | 0.02% | 8,577,833 |
| 2019-05-16 | 2019-05-14 | 9.848 | 862,531 | -571 | 0.02% | 8,493,986 |
| 2019-05-15 | 2019-05-10 | 9.830 | 863,102 | -27,728 | 0.02% | 8,484,512 |
| 2019-05-14 | 2019-05-09 | 9.778 | 890,830 | +68,319 | 0.02% | 8,710,339 |
| 2019-05-10 | 2019-05-08 | 10.005 | 822,511 | -29,729 | 0.02% | 8,229,362 |
| 2019-05-09 | 2019-05-07 | 10.128 | 852,240 | +14,864 | 0.02% | 8,631,155 |
| 2019-05-08 | 2019-05-06 | 10.110 | 837,376 | +34,017 | 0.02% | 8,465,971 |
| 2019-05-07 | 2019-05-03 | 10.372 | 803,359 | -20,010 | 0.02% | 8,332,835 |
| 2019-05-06 | 2019-05-02 | 10.198 | 823,369 | +9,719 | 0.02% | 8,396,368 |
| 2019-05-03 | 2019-04-30 | 10.303 | 813,650 | +20,867 | 0.02% | 8,382,650 |
| 2019-05-02 | 2019-04-29 | 10.355 | 792,783 | +1,144 | 0.02% | 8,209,268 |
| 2019-04-30 | 2019-04-26 | 10.285 | 791,639 | +13,721 | 0.02% | 8,142,034 |
| 2019-04-29 | 2019-04-25 | 10.250 | 777,918 | +27,727 | 0.02% | 7,973,699 |
| 2019-04-26 | 2019-04-24 | 10.477 | 750,191 | +1,144 | 0.02% | 7,860,082 |
| 2019-04-25 | 2019-04-23 | 10.407 | 749,047 | +47,737 | 0.02% | 7,795,688 |
| 2019-04-23 | 2019-04-17 | 10.705 | 701,310 | -21,725 | 0.01% | 7,507,405 |
| 2019-04-18 | 2019-04-16 | 10.635 | 723,035 | -20,581 | 0.02% | 7,689,380 |
| 2019-04-17 | 2019-04-15 | 10.390 | 743,616 | -23,154 | 0.02% | 7,726,158 |
| 2019-04-16 | 2019-04-12 | 10.355 | 766,770 | +18,295 | 0.02% | 7,939,904 |
| 2019-04-15 | 2019-04-11 | 10.303 | 748,475 | +125,489 | 0.02% | 7,711,183 |
| 2019-04-12 | 2019-04-10 | 10.495 | 622,986 | +15,722 | 0.01% | 6,538,196 |
| 2019-04-11 | 2019-04-09 | 10.617 | 607,264 | +2,286 | 0.01% | 6,447,549 |
| 2019-04-10 | 2019-04-08 | 10.670 | 604,978 | -38,018 | 0.01% | 6,455,024 |
| 2019-04-09 | 2019-04-04 | 10.547 | 642,996 | +37,447 | 0.01% | 6,781,941 |
| 2019-04-08 | 2019-04-03 | 10.460 | 605,549 | +2,286 | 0.01% | 6,334,012 |
| 2019-04-04 | 2019-04-02 | 10.338 | 603,263 | +2,573 | 0.01% | 6,236,237 |
| 2019-04-03 | 2019-04-01 | 10.407 | 600,690 | -162,936 | 0.01% | 6,251,666 |
| 2019-04-02 | 2019-03-29 | 9.970 | 763,626 | +131,492 | 0.02% | 7,613,494 |
| 2019-04-01 | 2019-03-28 | 10.093 | 632,134 | -5,717 | 0.01% | 6,379,893 |
| 2019-03-29 | 2019-03-27 | 10.128 | 637,851 | -8,575 | 0.01% | 6,459,906 |
| 2019-03-28 | 2019-03-26 | 10.023 | 646,426 | -10,577 | 0.01% | 6,478,909 |
| 2019-03-27 | 2019-03-25 | 10.093 | 657,003 | +11,148 | 0.01% | 6,630,886 |
| 2019-03-26 | 2019-03-22 | 10.460 | 645,855 | +13,150 | 0.01% | 6,755,611 |
| 2019-03-25 | 2019-03-21 | 10.390 | 632,705 | -286 | 0.01% | 6,573,795 |
| 2019-03-22 | 2019-03-20 | 10.442 | 632,991 | +2,287 | 0.01% | 6,609,982 |
| 2019-03-20 | 2019-03-18 | 10.652 | 630,704 | +5,431 | 0.01% | 6,718,484 |
| 2019-03-19 | 2019-03-15 | 10.530 | 625,273 | -1,144 | 0.01% | 6,584,072 |
| 2019-03-18 | 2019-03-14 | 10.565 | 626,417 | +12,292 | 0.01% | 6,618,032 |
| 2019-03-15 | 2019-03-13 | 10.547 | 614,125 | +1,143 | 0.01% | 6,477,427 |
| 2019-03-14 | 2019-03-12 | 10.652 | 612,982 | +9,148 | 0.01% | 6,529,703 |
| 2019-03-13 | 2019-03-11 | 10.442 | 603,834 | +2,858 | 0.01% | 6,305,511 |
| 2019-03-12 | 2019-03-08 | 10.390 | 600,976 | +20,582 | 0.01% | 6,244,131 |
| 2019-03-11 | 2019-03-07 | 10.827 | 580,394 | +52,025 | 0.01% | 6,284,084 |
| 2019-03-08 | 2019-03-06 | 11.055 | 528,369 | -1,144 | 0.01% | 5,840,941 |
| 2019-03-07 | 2019-03-05 | 10.827 | 529,513 | +18,295 | 0.01% | 5,733,182 |
| 2019-03-06 | 2019-03-04 | 10.897 | 511,218 | -52,025 | 0.01% | 5,570,865 |
| 2019-03-05 | 2019-03-01 | 10.740 | 563,243 | +1,143 | 0.01% | 6,049,125 |
| 2019-03-04 | 2019-02-28 | 10.600 | 562,100 | +9,262 | 0.01% | 5,958,194 |
| 2019-03-01 | 2019-02-27 | 10.757 | 552,838 | +24,011 | 0.01% | 5,947,048 |
| 2019-02-28 | 2019-02-26 | 10.827 | 528,827 | +38,019 | 0.01% | 5,725,754 |
| 2019-02-27 | 2019-02-25 | 11.072 | 490,808 | -77,180 | 0.01% | 5,434,302 |
| 2019-02-26 | 2019-02-22 | 10.635 | 567,988 | -20,582 | 0.01% | 6,040,476 |
| 2019-02-22 | 2019-02-20 | 10.477 | 588,570 | -30,586 | 0.01% | 6,166,708 |
| 2019-02-21 | 2019-02-19 | 10.355 | 619,156 | -13,721 | 0.01% | 6,411,361 |
| 2019-02-20 | 2019-02-18 | 10.320 | 632,877 | -1,715 | 0.01% | 6,531,302 |
| 2019-02-19 | 2019-02-15 | 10.145 | 634,592 | -286 | 0.01% | 6,438,000 |
| 2019-02-18 | 2019-02-14 | 10.233 | 634,878 | +2,116 | 0.01% | 6,496,427 |
| 2019-02-15 | 2019-02-13 | 10.268 | 632,762 | -8,576 | 0.01% | 6,496,911 |
| 2019-02-14 | 2019-02-12 | 10.145 | 641,338 | -12,578 | 0.01% | 6,506,439 |
| 2019-02-13 | 2019-02-11 | 10.250 | 653,916 | +56,885 | 0.01% | 6,702,672 |
| 2019-02-08 | 2019-01-31 | 10.477 | 597,031 | -61,744 | 0.01% | 6,255,357 |
| 2019-02-01 | 2019-01-30 | 10.355 | 658,775 | -30,015 | 0.01% | 6,821,615 |
| 2019-01-31 | 2019-01-29 | 10.303 | 688,790 | -3,430 | 0.01% | 7,096,277 |
| 2019-01-30 | 2019-01-28 | 10.215 | 692,220 | -16,579 | 0.01% | 7,071,074 |
| 2019-01-29 | 2019-01-25 | 10.233 | 708,799 | +3,430 | 0.01% | 7,252,828 |
| 2019-01-28 | 2019-01-24 | 10.075 | 705,369 | -41,163 | 0.01% | 7,106,688 |
| 2019-01-25 | 2019-01-23 | 10.110 | 746,532 | +5,717 | 0.02% | 7,547,527 |
| 2019-01-24 | 2019-01-22 | 9.988 | 740,815 | +572 | 0.02% | 7,399,022 |
| 2019-01-22 | 2019-01-18 | 10.023 | 740,243 | -17,437 | 0.02% | 7,419,205 |
| 2019-01-21 | 2019-01-17 | 9.813 | 757,680 | +13,435 | 0.02% | 7,434,934 |
| 2019-01-17 | 2019-01-15 | 9.865 | 744,245 | -17,723 | 0.02% | 7,342,153 |
| 2019-01-16 | 2019-01-14 | 9.620 | 761,968 | +3,716 | 0.02% | 7,330,403 |
| 2019-01-15 | 2019-01-11 | 9.813 | 758,252 | -1,715 | 0.02% | 7,440,547 |
| 2019-01-14 | 2019-01-10 | 9.620 | 759,967 | -82,897 | 0.02% | 7,311,153 |
| 2019-01-11 | 2019-01-09 | 9.638 | 842,864 | -3,430 | 0.02% | 8,123,394 |
| 2019-01-08 | 2019-01-04 | 9.463 | 846,294 | -5,145 | 0.02% | 8,008,422 |
| 2019-01-07 | 2019-01-03 | 9.288 | 851,439 | -1,144 | 0.02% | 7,908,179 |
| 2019-01-02 | 2018-12-27 | 9.306 | 852,583 | -89,186 | 0.02% | 7,933,717 |
| 2018-12-28 | 2018-12-24 | 9.375 | 941,769 | +91,473 | 0.02% | 8,829,530 |
| 2018-12-27 | 2018-12-20 | 9.533 | 850,296 | +10,291 | 0.02% | 8,105,785 |
| 2018-12-20 | 2018-12-18 | 9.760 | 840,005 | -3,716 | 0.02% | 8,198,690 |
| 2018-12-19 | 2018-12-17 | 9.760 | 843,721 | -1,144 | 0.02% | 8,234,960 |
| 2018-12-17 | 2018-12-13 | 9.865 | 844,865 | -2,287 | 0.02% | 8,334,793 |
| 2018-12-13 | 2018-12-11 | 9.620 | 847,152 | +3,431 | 0.02% | 8,149,903 |
| 2018-12-12 | 2018-12-10 | 9.690 | 843,721 | +9,719 | 0.02% | 8,175,928 |
| 2018-12-10 | 2018-12-06 | 9.935 | 834,002 | +12,863 | 0.02% | 8,285,979 |
| 2018-12-05 | 2018-12-03 | 10.355 | 821,139 | -572 | 0.02% | 8,502,895 |
| 2018-11-30 | 2018-11-28 | 10.093 | 821,711 | -7,718 | 0.02% | 8,293,223 |
| 2018-11-23 | 2018-11-21 | 10.180 | 829,429 | -2,001 | 0.02% | 8,443,658 |
| 2018-11-22 | 2018-11-20 | 10.093 | 831,430 | +572 | 0.02% | 8,391,313 |
| 2018-11-20 | 2018-11-16 | 10.250 | 830,858 | +286 | 0.02% | 8,516,337 |
| 2018-11-19 | 2018-11-15 | 10.215 | 830,572 | -4,860 | 0.02% | 8,484,350 |
| 2018-11-16 | 2018-11-14 | 10.093 | 835,432 | +572 | 0.02% | 8,431,704 |
| 2018-11-15 | 2018-11-13 | 10.110 | 834,860 | -1,143 | 0.02% | 8,440,534 |
| 2018-11-14 | 2018-11-12 | 10.110 | 836,003 | -6,861 | 0.02% | 8,452,090 |
| 2018-11-13 | 2018-11-09 | 9.970 | 842,864 | +3,716 | 0.02% | 8,403,511 |
| 2018-11-12 | 2018-11-08 | 10.250 | 839,148 | -171 | 0.02% | 8,601,310 |
| 2018-11-09 | 2018-11-07 | 10.250 | 839,319 | -13,721 | 0.02% | 8,603,063 |
| 2018-11-08 | 2018-11-06 | 10.320 | 853,040 | -4,860 | 0.02% | 8,803,388 |
| 2018-11-07 | 2018-11-05 | 10.233 | 857,900 | -12,006 | 0.02% | 8,778,513 |
| 2018-11-06 | 2018-11-02 | 10.338 | 869,906 | +12,292 | 0.02% | 8,992,661 |
| 2018-11-05 | 2018-11-01 | 10.128 | 857,614 | -195,809 | 0.02% | 8,685,580 |
| 2018-11-02 | 2018-10-31 | 10.110 | 1,053,423 | -4,002 | 0.02% | 10,650,232 |
| 2018-11-01 | 2018-10-30 | 9.970 | 1,057,425 | -2,286 | 0.02% | 10,542,724 |
| 2018-10-31 | 2018-10-29 | 9.830 | 1,059,711 | +1,143 | 0.02% | 10,417,228 |
| 2018-10-30 | 2018-10-26 | 9.795 | 1,058,568 | -80,896 | 0.02% | 10,368,960 |
| 2018-10-29 | 2018-10-25 | 9.918 | 1,139,464 | -1,144 | 0.02% | 11,300,875 |
| 2018-10-26 | 2018-10-24 | 9.813 | 1,140,608 | +2,859 | 0.02% | 11,192,515 |
| 2018-10-24 | 2018-10-22 | 9.778 | 1,137,749 | +1,143 | 0.02% | 11,124,659 |
| 2018-10-23 | 2018-10-19 | 9.673 | 1,136,606 | -1,429 | 0.02% | 10,994,196 |
| 2018-10-22 | 2018-10-18 | 9.690 | 1,138,035 | -2,344 | 0.02% | 11,027,925 |
| 2018-10-19 | 2018-10-16 | 9.690 | 1,140,379 | -9,147 | 0.02% | 11,050,639 |
| 2018-10-15 | 2018-10-11 | 9.480 | 1,149,526 | +12,291 | 0.02% | 10,897,992 |
| 2018-10-10 | 2018-10-08 | 9.778 | 1,137,235 | +572 | 0.02% | 11,119,633 |
| 2018-10-09 | 2018-10-05 | 9.725 | 1,136,663 | +10,863 | 0.02% | 11,054,394 |
| 2018-10-08 | 2018-10-04 | 9.848 | 1,125,800 | +10,862 | 0.02% | 11,086,592 |
| 2018-10-04 | 2018-10-02 | 10.040 | 1,114,938 | -572 | 0.02% | 11,194,148 |
| 2018-10-03 | 2018-09-28 | 10.163 | 1,115,510 | -8,861 | 0.02% | 11,336,475 |
| 2018-10-02 | 2018-09-27 | 10.110 | 1,124,371 | +4,573 | 0.02% | 11,367,524 |
| 2018-09-28 | 2018-09-26 | 10.040 | 1,119,798 | -17,151 | 0.02% | 11,242,943 |
| 2018-09-27 | 2018-09-24 | 9.865 | 1,136,949 | +5,146 | 0.02% | 11,216,271 |
| 2018-09-26 | 2018-09-21 | 10.268 | 1,131,803 | -4,860 | 0.02% | 11,620,836 |
| 2018-09-24 | 2018-09-20 | 10.110 | 1,136,663 | -31,158 | 0.02% | 11,491,798 |
| 2018-09-21 | 2018-09-19 | 9.918 | 1,167,821 | +4,574 | 0.02% | 11,582,112 |
| 2018-09-20 | 2018-09-18 | 9.760 | 1,163,247 | -3,430 | 0.02% | 11,353,625 |
| 2018-09-11 | 2018-09-07 | 9.690 | 1,166,677 | -56,885 | 0.02% | 11,305,475 |
| 2018-09-10 | 2018-09-06 | 9.690 | 1,223,562 | +73,750 | 0.03% | 11,856,709 |
| 2018-09-05 | 2018-09-03 | 9.900 | 1,149,812 | +10,577 | 0.02% | 11,383,392 |
| 2018-09-04 | 2018-08-31 | 9.830 | 1,139,235 | +10,576 | 0.02% | 11,198,969 |
| 2018-09-03 | 2018-08-30 | 9.935 | 1,128,659 | -5,717 | 0.02% | 11,213,457 |
| 2018-08-31 | 2018-08-29 | 10.093 | 1,134,376 | -5,145 | 0.02% | 11,448,834 |
| 2018-08-30 | 2018-08-28 | 10.128 | 1,139,521 | -45,737 | 0.02% | 11,540,625 |
| 2018-08-29 | 2018-08-27 | 10.110 | 1,185,258 | -25,726 | 0.02% | 11,983,099 |
| 2018-08-28 | 2018-08-24 | 9.865 | 1,210,984 | +6,860 | 0.03% | 11,946,644 |
| 2018-08-27 | 2018-08-23 | 9.900 | 1,204,124 | -10,291 | 0.03% | 11,921,093 |
| 2018-08-23 | 2018-08-21 | 9.900 | 1,214,415 | -4,859 | 0.03% | 12,022,976 |
| 2018-08-22 | 2018-08-20 | 9.830 | 1,219,274 | -4,574 | 0.03% | 11,985,773 |
| 2018-08-21 | 2018-08-17 | 9.673 | 1,223,848 | +4,574 | 0.03% | 11,838,074 |
| 2018-08-20 | 2018-08-16 | 9.638 | 1,219,274 | -286 | 0.03% | 11,751,176 |
| 2018-08-17 | 2018-08-15 | 9.690 | 1,219,560 | -9,147 | 0.03% | 11,817,928 |
| 2018-08-15 | 2018-08-13 | 9.813 | 1,228,707 | -3,145 | 0.03% | 12,057,010 |
| 2018-08-14 | 2018-08-10 | 10.023 | 1,231,852 | -57 | 0.03% | 12,346,435 |
| 2018-08-13 | 2018-08-09 | 10.040 | 1,231,909 | -3,144 | 0.03% | 12,368,554 |
| 2018-08-09 | 2018-08-07 | 9.918 | 1,235,053 | -572 | 0.03% | 12,248,900 |
| 2018-08-07 | 2018-08-03 | 9.830 | 1,235,625 | -30,872 | 0.03% | 12,146,507 |
| 2018-08-06 | 2018-08-02 | 9.865 | 1,266,497 | -22,582 | 0.03% | 12,494,293 |
| 2018-08-03 | 2018-08-01 | 10.075 | 1,289,079 | +17,551 | 0.03% | 12,987,646 |
| 2018-08-02 | 2018-07-31 | 10.163 | 1,271,528 | -5,717 | 0.03% | 12,922,022 |
| 2018-08-01 | 2018-07-30 | 10.163 | 1,277,245 | -20,295 | 0.03% | 12,980,122 |
| 2018-07-27 | 2018-07-25 | 10.180 | 1,297,540 | +201,297 | 0.03% | 13,209,067 |
| 2018-07-26 | 2018-07-24 | 10.215 | 1,096,243 | -12,006 | 0.03% | 11,198,197 |
| 2018-07-25 | 2018-07-23 | 9.988 | 1,108,249 | +15,436 | 0.03% | 11,068,834 |
| 2018-07-24 | 2018-07-20 | 9.918 | 1,092,813 | +22,296 | 0.03% | 10,838,204 |
| 2018-07-23 | 2018-07-19 | 9.673 | 1,070,517 | -9,719 | 0.03% | 10,354,929 |
| 2018-07-20 | 2018-07-18 | 9.830 | 1,080,236 | +23,154 | 0.03% | 10,618,994 |
| 2018-07-19 | 2018-07-17 | 9.813 | 1,057,082 | +10,005 | 0.03% | 10,372,894 |
| 2018-07-18 | 2018-07-16 | 9.743 | 1,047,077 | -5,717 | 0.03% | 10,201,458 |
| 2018-07-17 | 2018-07-13 | 9.778 | 1,052,794 | -5,431 | 0.03% | 10,293,987 |
| 2018-07-16 | 2018-07-12 | 9.760 | 1,058,225 | -5,717 | 0.03% | 10,328,580 |
| 2018-07-13 | 2018-07-11 | 9.795 | 1,063,942 | +5,717 | 0.03% | 10,421,600 |
| 2018-07-12 | 2018-07-10 | 9.953 | 1,058,225 | -4,288 | 0.03% | 10,532,190 |
| 2018-07-11 | 2018-07-09 | 9.848 | 1,062,513 | +16,866 | 0.03% | 10,463,358 |
| 2018-07-10 | 2018-07-06 | 9.568 | 1,045,647 | +10,576 | 0.03% | 10,004,626 |
| 2018-07-09 | 2018-07-05 | 9.550 | 1,035,071 | -4,574 | 0.03% | 9,885,331 |
| 2018-07-05 | 2018-07-03 | 9.743 | 1,039,645 | +286 | 0.03% | 10,129,049 |
| 2018-07-03 | 2018-06-28 | 9.585 | 1,039,359 | +2,859 | 0.03% | 9,962,643 |
| 2018-06-29 | 2018-06-27 | 9.498 | 1,036,500 | +6,003 | 0.03% | 9,844,588 |
| 2018-06-28 | 2018-06-26 | 9.865 | 1,030,497 | +571 | 0.03% | 10,166,097 |
| 2018-06-27 | 2018-06-25 | 10.058 | 1,029,926 | +572 | 0.03% | 10,358,629 |
| 2018-06-25 | 2018-06-21 | 14.966 | 1,029,354 | +177,780 | 0.03% | 15,405,494 |
| 2018-06-22 | 2018-06-20 | 15.115 | 851,574 | +234 | 0.03% | 12,871,892 |
| 2018-06-21 | 2018-06-19 | 14.945 | 851,340 | +89,825 | 0.03% | 12,723,155 |
| 2018-06-20 | 2018-06-15 | 15.414 | 761,515 | +17,120 | 0.02% | 11,737,903 |
| 2018-06-19 | 2018-06-14 | 15.393 | 744,395 | +17,356 | 0.02% | 11,458,147 |
| 2018-06-15 | 2018-06-13 | 15.478 | 727,039 | +15,713 | 0.02% | 11,252,994 |
| 2018-06-14 | 2018-06-12 | 15.648 | 711,326 | -234 | 0.02% | 11,131,110 |
| 2018-06-13 | 2018-06-11 | 15.648 | 711,560 | +18,293 | 0.02% | 11,134,772 |
| 2018-06-12 | 2018-06-08 | 15.712 | 693,267 | +14,306 | 0.02% | 10,892,856 |
| 2018-06-08 | 2018-06-06 | 16.011 | 678,961 | +7,270 | 0.02% | 10,870,725 |
| 2018-06-07 | 2018-06-05 | 15.904 | 671,691 | +16,183 | 0.02% | 10,682,726 |
| 2018-06-06 | 2018-06-04 | 16.117 | 655,508 | -8,443 | 0.02% | 10,565,098 |
| 2018-06-04 | 2018-05-31 | 15.947 | 663,951 | -26,502 | 0.02% | 10,587,938 |
| 2018-06-01 | 2018-05-30 | 15.478 | 690,453 | -218,815 | 0.02% | 10,686,721 |
| 2018-05-31 | 2018-05-29 | 15.734 | 909,268 | +10,788 | 0.03% | 14,306,125 |
| 2018-05-30 | 2018-05-28 | 15.862 | 898,480 | +469 | 0.03% | 14,251,320 |
| 2018-05-28 | 2018-05-24 | 15.798 | 898,011 | -15,010 | 0.03% | 14,186,446 |
| 2018-05-24 | 2018-05-21 | 15.819 | 913,021 | +1,642 | 0.03% | 14,443,034 |
| 2018-05-23 | 2018-05-18 | 15.840 | 911,379 | +12,195 | 0.03% | 14,436,489 |
| 2018-05-21 | 2018-05-17 | 15.712 | 899,184 | +27,440 | 0.03% | 14,128,297 |
| 2018-05-18 | 2018-05-16 | 15.862 | 871,744 | +11,727 | 0.03% | 13,827,245 |
| 2018-05-16 | 2018-05-14 | 16.053 | 860,017 | -44,092 | 0.03% | 13,806,251 |
| 2018-05-15 | 2018-05-11 | 15.755 | 904,109 | -5,628 | 0.03% | 14,244,230 |
| 2018-05-14 | 2018-05-10 | 15.670 | 909,737 | +7,505 | 0.03% | 14,255,319 |
| 2018-05-11 | 2018-05-09 | 15.776 | 902,232 | -11,023 | 0.03% | 14,233,893 |
| 2018-05-10 | 2018-05-08 | 15.670 | 913,255 | -14,072 | 0.03% | 14,310,445 |
| 2018-05-09 | 2018-05-07 | 15.499 | 927,327 | -235 | 0.03% | 14,372,789 |
| 2018-05-08 | 2018-05-04 | 15.435 | 927,562 | +235 | 0.03% | 14,317,107 |
| 2018-05-07 | 2018-05-03 | 15.499 | 927,327 | +25,798 | 0.03% | 14,372,789 |
| 2018-05-04 | 2018-05-02 | 15.627 | 901,529 | -938 | 0.03% | 14,088,262 |
| 2018-05-03 | 2018-04-30 | 15.776 | 902,467 | -36,352 | 0.03% | 14,237,600 |
| 2018-05-02 | 2018-04-27 | 15.542 | 938,819 | -11,726 | 0.03% | 14,590,936 |
| 2018-04-30 | 2018-04-26 | 15.457 | 950,545 | -939 | 0.03% | 14,692,119 |
| 2018-04-27 | 2018-04-25 | 15.563 | 951,484 | -12,195 | 0.03% | 14,808,058 |
| 2018-04-26 | 2018-04-24 | 15.840 | 963,679 | +1,407 | 0.03% | 15,264,935 |
| 2018-04-25 | 2018-04-23 | 15.478 | 962,272 | +21,811 | 0.03% | 14,893,893 |
| 2018-04-24 | 2018-04-20 | 15.627 | 940,461 | +30,489 | 0.03% | 14,696,656 |
| 2018-04-23 | 2018-04-19 | 15.968 | 909,972 | -7,036 | 0.03% | 14,530,602 |
| 2018-04-20 | 2018-04-18 | 15.819 | 917,008 | -28,143 | 0.03% | 14,506,104 |
| 2018-04-19 | 2018-04-17 | 15.648 | 945,151 | -5,629 | 0.03% | 14,790,096 |
| 2018-04-18 | 2018-04-16 | 15.691 | 950,780 | +52,300 | 0.03% | 14,918,721 |
| 2018-04-17 | 2018-04-13 | 16.075 | 898,480 | +10,085 | 0.03% | 14,442,870 |
| 2018-04-16 | 2018-04-12 | 16.203 | 888,395 | -9,616 | 0.03% | 14,394,396 |
| 2018-04-13 | 2018-04-11 | 16.160 | 898,011 | -23,687 | 0.03% | 14,511,911 |
| 2018-04-12 | 2018-04-10 | 16.096 | 921,698 | +2,110 | 0.03% | 14,835,745 |
| 2018-04-11 | 2018-04-09 | 15.819 | 919,588 | -6,801 | 0.03% | 14,546,917 |
| 2018-04-10 | 2018-04-06 | 15.670 | 926,389 | +12,430 | 0.03% | 14,516,251 |
| 2018-04-09 | 2018-04-04 | 15.776 | 913,959 | +46,906 | 0.03% | 14,418,902 |
| 2018-04-06 | 2018-04-03 | 16.160 | 867,053 | +5,629 | 0.03% | 14,011,628 |
| 2018-04-04 | 2018-03-29 | 16.267 | 861,424 | +28,612 | 0.03% | 14,012,488 |
| 2018-04-03 | 2018-03-28 | 16.416 | 832,812 | +4,691 | 0.03% | 13,671,351 |
| 2018-03-29 | 2018-03-27 | 16.629 | 828,121 | -704 | 0.03% | 13,770,894 |
| 2018-03-28 | 2018-03-26 | 16.544 | 828,825 | -1,876 | 0.03% | 13,711,921 |
| 2018-03-27 | 2018-03-23 | 16.565 | 830,701 | -4,222 | 0.03% | 13,760,668 |
| 2018-03-26 | 2018-03-22 | 16.949 | 834,923 | -1,407 | 0.03% | 14,151,006 |
| 2018-03-23 | 2018-03-21 | 17.013 | 836,330 | -234 | 0.03% | 14,228,343 |
| 2018-03-22 | 2018-03-20 | 16.992 | 836,564 | +5,394 | 0.03% | 14,214,489 |
| 2018-03-21 | 2018-03-19 | 17.013 | 831,170 | +703 | 0.03% | 14,140,556 |
| 2018-03-16 | 2018-03-14 | 17.269 | 830,467 | -234 | 0.03% | 14,341,057 |
| 2018-03-15 | 2018-03-13 | 17.439 | 830,701 | -15,479 | 0.03% | 14,486,777 |
| 2018-03-14 | 2018-03-12 | 17.333 | 846,180 | -469 | 0.03% | 14,666,519 |
| 2018-03-13 | 2018-03-09 | 17.205 | 846,649 | +4,221 | 0.03% | 14,566,348 |
| 2018-03-12 | 2018-03-08 | 17.226 | 842,428 | +2,111 | 0.03% | 14,511,687 |
| 2018-03-09 | 2018-03-07 | 17.098 | 840,317 | +14,306 | 0.03% | 14,367,833 |
| 2018-03-08 | 2018-03-06 | 17.247 | 826,011 | -5,159 | 0.03% | 14,246,497 |
| 2018-03-07 | 2018-03-05 | 17.013 | 831,170 | +11,961 | 0.03% | 14,140,556 |
| 2018-03-06 | 2018-03-02 | 16.949 | 819,209 | +15,713 | 0.03% | 13,884,671 |
| 2018-03-05 | 2018-03-01 | 17.546 | 803,496 | +20,404 | 0.02% | 14,097,993 |
| 2018-03-01 | 2018-02-27 | 17.759 | 783,092 | +3,987 | 0.02% | 13,906,939 |
| 2018-02-28 | 2018-02-26 | 18.121 | 779,105 | +21,108 | 0.02% | 14,118,504 |
| 2018-02-27 | 2018-02-23 | 18.335 | 757,997 | -36,587 | 0.02% | 13,897,596 |
| 2018-02-26 | 2018-02-22 | 17.674 | 794,584 | +12,899 | 0.02% | 14,043,265 |
| 2018-02-23 | 2018-02-21 | 17.866 | 781,685 | +1,877 | 0.02% | 13,965,277 |
| 2018-02-22 | 2018-02-20 | 17.311 | 779,808 | -235 | 0.02% | 13,499,493 |
| 2018-02-21 | 2018-02-15 | 17.610 | 780,043 | -40,573 | 0.02% | 13,736,381 |
| 2018-02-20 | 2018-02-13 | 16.992 | 820,616 | +22,983 | 0.03% | 13,943,508 |
| 2018-02-14 | 2018-02-12 | 17.141 | 797,633 | -234 | 0.02% | 13,672,027 |
| 2018-02-13 | 2018-02-09 | 16.885 | 797,867 | +26,267 | 0.02% | 13,471,918 |
| 2018-02-12 | 2018-02-08 | 17.802 | 771,600 | +1,876 | 0.02% | 13,735,752 |
| 2018-02-09 | 2018-02-07 | 17.866 | 769,724 | -18,527 | 0.02% | 13,751,586 |
| 2018-02-08 | 2018-02-06 | 18.015 | 788,251 | +45,498 | 0.02% | 14,200,217 |
| 2018-02-07 | 2018-02-05 | 19.251 | 742,753 | +2,580 | 0.02% | 14,299,008 |
| 2018-02-06 | 2018-02-02 | 18.868 | 740,173 | +5,629 | 0.02% | 13,965,300 |
| 2018-02-05 | 2018-02-01 | 18.910 | 734,544 | +22,749 | 0.02% | 13,890,414 |
| 2018-02-02 | 2018-01-31 | 19.081 | 711,795 | +24,860 | 0.02% | 13,581,624 |
| 2018-02-01 | 2018-01-30 | 18.633 | 686,935 | +170,033 | 0.02% | 12,799,731 |
| 2018-01-31 | 2018-01-29 | 19.443 | 516,902 | -17,824 | 0.02% | 10,050,249 |
| 2018-01-30 | 2018-01-26 | 19.187 | 534,726 | -41,746 | 0.02% | 10,260,005 |
| 2018-01-29 | 2018-01-25 | 18.036 | 576,472 | +63,088 | 0.02% | 10,397,342 |
| 2018-01-26 | 2018-01-24 | 18.676 | 513,384 | +71,766 | 0.02% | 9,587,827 |
| 2018-01-25 | 2018-01-23 | 18.740 | 441,618 | -2,111 | 0.01% | 8,275,789 |
| 2018-01-24 | 2018-01-22 | 17.887 | 443,729 | +33,304 | 0.01% | 7,936,948 |
| 2018-01-23 | 2018-01-19 | 18.249 | 410,425 | +7,035 | 0.01% | 7,489,991 |
| 2018-01-22 | 2018-01-18 | 18.079 | 403,390 | +93,108 | 0.01% | 7,292,807 |
| 2018-01-19 | 2018-01-17 | 17.695 | 310,282 | +98,502 | 0.01% | 5,490,456 |
| 2018-01-18 | 2018-01-16 | 17.567 | 211,780 | -25,798 | 0.01% | 3,720,368 |
| 2018-01-17 | 2018-01-15 | 17.247 | 237,578 | +21,811 | 0.01% | 4,097,590 |
| 2018-01-16 | 2018-01-12 | 17.503 | 215,767 | -469 | 0.01% | 3,776,608 |
| 2018-01-15 | 2018-01-11 | 17.375 | 216,236 | -703 | 0.01% | 3,757,157 |
| 2018-01-12 | 2018-01-10 | 17.354 | 216,939 | -1,407 | 0.01% | 3,764,747 |
| 2018-01-10 | 2018-01-08 | 17.205 | 218,346 | +4,221 | 0.01% | 3,756,579 |
| 2018-01-09 | 2018-01-05 | 17.077 | 214,125 | +1,407 | 0.01% | 3,656,568 |
| 2018-01-04 | 2018-01-02 | 16.864 | 212,718 | -3,752 | 0.01% | 3,587,191 |
| 2018-01-02 | 2017-12-28 | 16.672 | 216,470 | +234 | 0.01% | 3,608,928 |
| 2017-12-29 | 2017-12-27 | 16.544 | 216,236 | -469 | 0.01% | 3,577,367 |
| 2017-12-21 | 2017-12-19 | 16.459 | 216,705 | +15,479 | 0.01% | 3,566,646 |
| 2017-12-19 | 2017-12-15 | 16.459 | 201,226 | +469 | 0.01% | 3,311,884 |
| 2017-12-18 | 2017-12-14 | 16.629 | 200,757 | +3,518 | 0.01% | 3,338,405 |
| 2017-12-15 | 2017-12-13 | 16.757 | 197,239 | +2,346 | 0.01% | 3,305,134 |
| 2017-12-11 | 2017-12-07 | 16.096 | 194,893 | +469 | 0.01% | 3,137,018 |
| 2017-12-08 | 2017-12-06 | 16.267 | 194,424 | +234 | 0.01% | 3,162,628 |
| 2017-12-07 | 2017-12-05 | 16.778 | 194,190 | -2,111 | 0.01% | 3,258,182 |
| 2017-12-05 | 2017-12-01 | 16.928 | 196,301 | -4,456 | 0.01% | 3,322,896 |
| 2017-12-04 | 2017-11-30 | 16.778 | 200,757 | +938 | 0.01% | 3,368,365 |
| 2017-12-01 | 2017-11-29 | 16.906 | 199,819 | +1,173 | 0.01% | 3,378,187 |
| 2017-11-28 | 2017-11-24 | 17.162 | 198,646 | +38,463 | 0.01% | 3,409,176 |
| 2017-11-27 | 2017-11-23 | 17.205 | 160,183 | -6,332 | 0.00% | 2,755,902 |
| 2017-11-24 | 2017-11-22 | 16.800 | 166,515 | -5,395 | 0.01% | 2,797,392 |
| 2017-11-23 | 2017-11-21 | 16.117 | 171,910 | +469 | 0.01% | 2,770,746 |
| 2017-11-21 | 2017-11-17 | 16.011 | 171,441 | -56,756 | 0.01% | 2,744,912 |
| 2017-11-20 | 2017-11-16 | 15.798 | 228,197 | +1,408 | 0.01% | 3,604,972 |
| 2017-11-17 | 2017-11-15 | 15.776 | 226,789 | +703 | 0.01% | 3,577,894 |
| 2017-11-16 | 2017-11-14 | 15.926 | 226,086 | +2,580 | 0.01% | 3,600,543 |
| 2017-11-15 | 2017-11-13 | 16.096 | 223,506 | +2,814 | 0.01% | 3,597,575 |
| 2017-11-14 | 2017-11-10 | 15.926 | 220,692 | +46,672 | 0.01% | 3,514,641 |
| 2017-11-13 | 2017-11-09 | 15.904 | 174,020 | +24,391 | 0.01% | 2,767,654 |
| 2017-11-10 | 2017-11-08 | 15.819 | 149,629 | +46,905 | 0.00% | 2,366,974 |
| 2017-11-09 | 2017-11-07 | 15.990 | 102,724 | +13,838 | 0.00% | 1,642,506 |
| 2017-11-08 | 2017-11-06 | 15.776 | 88,886 | +234 | 0.00% | 1,402,293 |
| 2017-11-07 | 2017-11-03 | 15.990 | 88,652 | +469 | 0.00% | 1,417,502 |
| 2017-11-03 | 2017-11-01 | 16.011 | 88,183 | +10,554 | 0.00% | 1,411,883 |
| 2017-11-02 | 2017-10-31 | 16.096 | 77,629 | +234 | 0.00% | 1,249,524 |
| 2017-10-31 | 2017-10-27 | 16.011 | 77,395 | -80,208 | 0.00% | 1,239,158 |
| 2017-10-30 | 2017-10-26 | 15.734 | 157,603 | +3,518 | 0.00% | 2,479,674 |
| 2017-10-27 | 2017-10-25 | 15.776 | 154,085 | -470 | 0.00% | 2,430,893 |
| 2017-10-26 | 2017-10-24 | 15.712 | 154,555 | +704 | 0.00% | 2,428,423 |
| 2017-10-25 | 2017-10-23 | 15.691 | 153,851 | +1,407 | 0.00% | 2,414,081 |
| 2017-10-23 | 2017-10-19 | 15.734 | 152,444 | +8,443 | 0.00% | 2,398,504 |
| 2017-10-20 | 2017-10-18 | 16.011 | 144,001 | +39,636 | 0.00% | 2,305,575 |
| 2017-10-19 | 2017-10-17 | 16.075 | 104,365 | +12,664 | 0.00% | 1,677,645 |
| 2017-10-18 | 2017-10-16 | 16.117 | 91,701 | +22,750 | 0.00% | 1,477,984 |
| 2017-10-13 | 2017-10-11 | 16.011 | 68,951 | -2,111 | 0.00% | 1,103,962 |
| 2017-10-12 | 2017-10-10 | 15.904 | 71,062 | -3,987 | 0.00% | 1,130,186 |
| 2017-10-11 | 2017-10-09 | 15.798 | 75,049 | +3,049 | 0.00% | 1,185,596 |
| 2017-10-10 | 2017-10-06 | 15.883 | 72,000 | -1,408 | 0.00% | 1,143,569 |
| 2017-10-06 | 2017-10-03 | 15.798 | 73,408 | +11,727 | 0.00% | 1,159,672 |
| 2017-10-04 | 2017-09-29 | 15.265 | 61,681 | +3,518 | 0.00% | 941,539 |
| 2017-10-03 | 2017-09-28 | 15.849 | 58,163 | +4,690 | 0.00% | 921,847 |
| 2017-09-29 | 2017-09-27 | 15.980 | 53,473 | +1,498 | 0.00% | 854,489 |
| 2017-09-28 | 2017-09-26 | 15.871 | 51,975 | +230 | 0.00% | 824,901 |
| 2017-09-27 | 2017-09-25 | 15.893 | 51,745 | +920 | 0.00% | 822,376 |
| 2017-09-26 | 2017-09-22 | 16.175 | 50,825 | +4,140 | 0.00% | 822,119 |
| 2017-09-25 | 2017-09-21 | 16.262 | 46,685 | +2,529 | 0.00% | 759,213 |
| 2017-09-22 | 2017-09-20 | 16.741 | 44,156 | +4,370 | 0.00% | 739,205 |
| 2017-09-19 | 2017-09-15 | 16.676 | 39,786 | +1,840 | 0.00% | 663,453 |
| 2017-09-18 | 2017-09-14 | 16.849 | 37,946 | +690 | 0.00% | 639,370 |
| 2017-09-11 | 2017-09-07 | 16.719 | 37,256 | +920 | 0.00% | 622,884 |
| 2017-09-06 | 2017-09-04 | 16.849 | 36,336 | -5,750 | 0.00% | 612,242 |
| 2017-09-05 | 2017-09-01 | 16.936 | 42,086 | +7,129 | 0.00% | 712,787 |
| 2017-09-04 | 2017-08-31 | 16.980 | 34,957 | -460 | 0.00% | 593,567 |
| 2017-08-24 | 2017-08-21 | 16.523 | 35,417 | +1,380 | 0.00% | 585,208 |
| 2017-08-22 | 2017-08-18 | 16.502 | 34,037 | +4,830 | 0.00% | 561,665 |
| 2017-08-17 | 2017-08-15 | 16.654 | 29,207 | +230 | 0.00% | 486,408 |
| 2017-08-14 | 2017-08-10 | 16.784 | 28,977 | +230 | 0.00% | 486,357 |
| 2017-08-11 | 2017-08-09 | 17.023 | 28,747 | +230 | 0.00% | 489,372 |
| 2017-08-09 | 2017-08-07 | 17.328 | 28,517 | -230 | 0.00% | 494,136 |
| 2017-08-08 | 2017-08-04 | 17.263 | 28,747 | -460 | 0.00% | 496,247 |
| 2017-08-03 | 2017-08-01 | 17.480 | 29,207 | -1,380 | 0.00% | 510,537 |
| 2017-08-01 | 2017-07-28 | 17.089 | 30,587 | -460 | 0.00% | 522,690 |
| 2017-07-24 | 2017-07-20 | 17.350 | 31,047 | +230 | 0.00% | 538,651 |
| 2017-07-20 | 2017-07-18 | 17.284 | 30,817 | +230 | 0.00% | 532,650 |
| 2017-07-19 | 2017-07-17 | 17.502 | 30,587 | +1,840 | 0.00% | 535,325 |
| 2017-07-11 | 2017-07-07 | 16.589 | 28,747 | +460 | 0.00% | 476,872 |
| 2017-07-10 | 2017-07-06 | 16.806 | 28,287 | -460 | 0.00% | 475,391 |
| 2017-07-07 | 2017-07-05 | 16.958 | 28,747 | +460 | 0.00% | 487,497 |
| 2017-07-05 | 2017-07-03 | 17.002 | 28,287 | +230 | 0.00% | 480,926 |
| 2017-06-27 | 2017-06-23 | 16.936 | 28,057 | -3,680 | 0.00% | 475,186 |
| 2017-06-26 | 2017-06-22 | 16.915 | 31,737 | +6,209 | 0.00% | 536,822 |
| 2017-06-23 | 2017-06-21 | 16.436 | 25,528 | -6,899 | 0.00% | 419,588 |
| 2017-06-22 | 2017-06-20 | 16.610 | 32,427 | +5,980 | 0.00% | 538,623 |
| 2017-06-21 | 2017-06-19 | 17.358 | 26,447 | -4,600 | 0.00% | 459,075 |
| 2017-06-20 | 2017-06-16 | 17.180 | 31,047 | +755 | 0.00% | 533,389 |
| 2017-06-19 | 2017-06-15 | 17.046 | 30,292 | +10,770 | 0.00% | 516,368 |
| 2017-06-13 | 2017-06-09 | 17.403 | 19,522 | +3,590 | 0.00% | 339,739 |
| 2017-06-07 | 2017-06-05 | 17.314 | 15,932 | -448 | 0.00% | 275,843 |
| 2017-06-05 | 2017-06-01 | 17.403 | 16,380 | -898 | 0.00% | 285,059 |
| 2017-06-02 | 2017-05-31 | 17.804 | 17,278 | +4,937 | 0.00% | 307,617 |
| 2017-05-31 | 2017-05-26 | 18.027 | 12,341 | -4,264 | 0.00% | 222,469 |
| 2017-05-29 | 2017-05-25 | 17.581 | 16,605 | -1,795 | 0.00% | 291,935 |
| 2017-05-25 | 2017-05-23 | 17.225 | 18,400 | +5,385 | 0.00% | 316,933 |
| 2017-05-23 | 2017-05-19 | 16.935 | 13,015 | +449 | 0.00% | 220,408 |
| 2017-05-22 | 2017-05-18 | 16.957 | 12,566 | +225 | 0.00% | 213,084 |
| 2017-05-19 | 2017-05-17 | 17.135 | 12,341 | -225 | 0.00% | 211,469 |
| 2017-05-17 | 2017-05-15 | 17.180 | 12,566 | +225 | 0.00% | 215,884 |
| 2017-05-16 | 2017-05-12 | 17.024 | 12,341 | +1,346 | 0.00% | 210,094 |
| 2017-05-15 | 2017-05-11 | 16.980 | 10,995 | -898 | 0.00% | 186,690 |
| 2017-05-10 | 2017-05-08 | 16.356 | 11,893 | +1,347 | 0.00% | 194,517 |
| 2017-05-09 | 2017-05-05 | 16.333 | 10,546 | +449 | 0.00% | 172,251 |
| 2017-05-08 | 2017-05-04 | 16.534 | 10,097 | +673 | 0.00% | 166,942 |
| 2017-05-05 | 2017-05-02 | 16.824 | 9,424 | +1,795 | 0.00% | 158,545 |
| 2017-04-27 | 2017-04-25 | 17.915 | 7,629 | +449 | 0.00% | 136,676 |
| 2017-04-21 | 2017-04-19 | 17.336 | 7,180 | -449 | 0.00% | 124,473 |
| 2017-04-20 | 2017-04-18 | 17.603 | 7,629 | +5,834 | 0.00% | 134,296 |
| 2017-04-18 | 2017-04-12 | 18.160 | 1,795 | -1,122 | 0.00% | 32,598 |
| 2017-04-12 | 2017-04-10 | 18.094 | 2,917 | -898 | 0.00% | 52,779 |
| 2017-04-07 | 2017-04-05 | 18.361 | 3,815 | +449 | 0.00% | 70,047 |
| 2017-04-06 | 2017-04-03 | 18.517 | 3,366 | +449 | 0.00% | 62,328 |
| 2017-03-31 | 2017-03-29 | 18.896 | 2,917 | +449 | 0.00% | 55,119 |
| 2017-03-29 | 2017-03-27 | 18.718 | 2,468 | -449 | 0.00% | 46,195 |
| 2017-03-08 | 2017-03-06 | 19.141 | 2,917 | +449 | 0.00% | 55,834 |
| 2017-02-27 | 2017-02-23 | 19.832 | 2,468 | +449 | 0.00% | 48,945 |
| 2017-02-15 | 2017-02-13 | 19.988 | 2,019 | +897 | 0.00% | 40,355 |
| 2017-02-10 | 2017-02-08 | 19.163 | 1,122 | -6,283 | 0.00% | 21,501 |
| 2017-02-07 | 2017-02-03 | 18.673 | 7,405 | +6,283 | 0.00% | 138,274 |
| 2017-02-06 | 2017-02-02 | 18.718 | 1,122 | -1,346 | 0.00% | 21,001 |
| 2017-02-03 | 2017-02-01 | 18.762 | 2,468 | +1,346 | 0.00% | 46,305 |
| 2017-01-26 | 2017-01-24 | 18.851 | 1,122 | +1,122 | 0.00% | 21,151 |
| 2017-01-10 | 2017-01-06 | 18.829 | 0 | -1,346 | ||
| 2017-01-09 | 2017-01-05 | 18.963 | 1,346 | -1,347 | 0.00% | 25,524 |
| 2017-01-06 | 2017-01-04 | 18.628 | 2,693 | +2,693 | 0.00% | 50,166 |
| 2017-01-03 | 2016-12-29 | 18.495 | 0 | -1,795 | ||
| 2016-12-30 | 2016-12-28 | 18.383 | 1,795 | -898 | 0.00% | 32,998 |
| 2016-12-29 | 2016-12-23 | 17.893 | 2,693 | -1,795 | 0.00% | 48,186 |
| 2016-12-23 | 2016-12-21 | 18.316 | 4,488 | +4,039 | 0.00% | 82,204 |
| 2016-12-22 | 2016-12-20 | 18.339 | 449 | -3,141 | 0.00% | 8,234 |
| 2016-12-21 | 2016-12-19 | 18.383 | 3,590 | -225 | 0.00% | 65,996 |
| 2016-12-20 | 2016-12-16 | 18.495 | 3,815 | +449 | 0.00% | 70,557 |
| 2016-12-19 | 2016-12-15 | 18.673 | 3,366 | +1,347 | 0.00% | 62,853 |
| 2016-12-16 | 2016-12-14 | 19.208 | 2,019 | +1,795 | 0.00% | 38,781 |
| 2016-12-15 | 2016-12-13 | 19.542 | 224 | -225 | 0.00% | 4,377 |
| 2016-12-14 | 2016-12-12 | 19.631 | 449 | +449 | 0.00% | 8,814 |
| 2016-10-13 | 2016-10-11 | 19.743 | 0 | -224 | ||
| 2016-09-20 | 2016-09-15 | 19.141 | 224 | +224 | 0.00% | 4,288 |
| 2016-08-01 | 2016-07-28 | 18.555 | 0 | -8,839 | ||
| 2016-07-22 | 2016-07-20 | 18.148 | 8,839 | +4,420 | 0.00% | 160,409 |
| 2016-07-21 | 2016-07-19 | 17.876 | 4,419 | +4,419 | 0.00% | 78,995 |
| 2016-07-19 | 2016-07-15 | 17.446 | 0 | -2,210 | ||
| 2016-07-14 | 2016-07-12 | 17.062 | 2,210 | +2,210 | 0.00% | 37,706 |
| 2016-06-21 | 2016-06-17 | 16.179 | 0 | -1,547 | ||
| 2016-06-20 | 2016-06-16 | 15.885 | 1,547 | -1,546 | 0.00% | 24,574 |
| 2016-06-17 | 2016-06-15 | 15.862 | 3,093 | +3,093 | 0.00% | 49,062 |
| 2014-08-27 | 2014-08-25 | 18.381 | 0 | -14,944 | ||
| 2014-07-11 | 2014-07-09 | 17.104 | 14,944 | +2,491 | 0.00% | 255,602 |
| 2014-06-12 | 2014-06-10 | 23.813 | 12,453 | +2,236 | 0.00% | 296,539 |
| 2013-11-29 | 2013-11-27 | 26.808 | 10,217 | +10,217 | 0.00% | 273,893 |
| 2013-11-20 | 2013-11-18 | 27.542 | 0 | -5,449 | ||
| 2013-10-29 | 2013-10-25 | 25.369 | 5,449 | +3,406 | 0.00% | 138,235 |
| 2013-10-24 | 2013-10-22 | 26.543 | 2,043 | +2,043 | 0.00% | 54,228 |
| 2013-08-20 | 2013-08-16 | 27.041 | 0 | -166 | ||
| 2013-07-15 | 2013-07-11 | 24.514 | 166 | -665 | 0.00% | 4,069 |
| 2013-07-03 | 2013-06-28 | 22.830 | 831 | +332 | 0.00% | 18,972 |
| 2013-06-28 | 2013-06-26 | 23.762 | 499 | +333 | 0.00% | 11,857 |
| 2013-06-19 | 2013-06-17 | 26.904 | 166 | +3 | 0.00% | 4,466 |
| 2013-05-27 | 2013-05-23 | 29.887 | 163 | +163 | 0.00% | 4,872 |
| 2013-03-14 | 2013-03-12 | 32.654 | 0 | -1,626 | ||
| 2013-03-12 | 2013-03-08 | 33.576 | 1,626 | +1,626 | 0.00% | 54,595 |
| 2013-01-11 | 2013-01-09 | 29.241 | 0 | -1,951 | ||
| 2013-01-04 | 2013-01-02 | 30.071 | 1,951 | -3,253 | 0.00% | 58,669 |
| 2012-12-18 | 2012-12-14 | 26.597 | 5,204 | -1,951 | 0.00% | 138,408 |
| 2012-10-19 | 2012-10-17 | 21.216 | 7,155 | -325 | 0.00% | 151,799 |
| 2012-09-11 | 2012-09-07 | 18.848 | 7,480 | -3,253 | 0.00% | 140,985 |
| 2012-09-06 | 2012-09-04 | 18.448 | 10,733 | +3,253 | 0.00% | 198,008 |
| 2012-08-29 | 2012-08-27 | 21.794 | 7,480 | +198 | 0.00% | 163,016 |
| 2012-08-28 | 2012-08-24 | 22.078 | 7,282 | +317 | 0.00% | 160,771 |
| 2012-06-28 | 2012-06-26 | 21.604 | 6,965 | +1,899 | 0.00% | 150,473 |
| 2012-06-19 | 2012-06-15 | 24.385 | 5,066 | +250 | 0.00% | 123,532 |
| 2012-05-09 | 2012-05-07 | 26.079 | 4,816 | -5,418 | 0.00% | 125,596 |
| 2012-05-04 | 2012-05-02 | 27.109 | 10,234 | -1,806 | 0.00% | 277,430 |
| 2012-05-03 | 2012-04-30 | 26.743 | 12,040 | +5,418 | 0.00% | 321,988 |
| 2011-06-01 | 2011-05-30 | 24.552 | 6,622 | +108 | 0.00% | 162,583 |
| 2011-04-08 | 2011-04-06 | 25.227 | 6,514 | -29,611 | 0.00% | 164,331 |
| 2011-03-31 | 2011-03-29 | 24.079 | 36,125 | -59 | 0.00% | 869,857 |
| 2011-03-30 | 2011-03-28 | 24.045 | 36,184 | -1,185 | 0.00% | 870,055 |
| 2010-12-30 | 2010-12-28 | 21.614 | 37,369 | +1,244 | 0.00% | 807,685 |
| 2010-10-19 | 2010-10-15 | 24.586 | 36,125 | +29,611 | 0.00% | 888,157 |
| 2010-08-16 | 2010-08-12 | 24.890 | 6,514 | +2,961 | 0.00% | 162,131 |
| 2010-07-12 | 2010-07-08 | 23.775 | 3,553 | +592 | 0.00% | 84,473 |
| 2010-06-23 | 2010-06-21 | 34.110 | 2,961 | +510 | 0.00% | 101,001 |
| 2010-03-10 | 2010-03-08 | 32.805 | 2,451 | +2,451 | 0.00% | 80,404 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy