History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 10,271,930 +0 0.12% 42,423,071
2025-10-13 2025-10-09 4.130 10,271,930 +0 0.12% 42,423,071
2025-10-10 2025-10-08 4.190 10,271,930 +0 0.12% 43,039,387
2025-10-09 2025-10-06 4.190 10,271,930 +0 0.12% 43,039,387
2025-10-08 2025-10-03 4.110 10,271,930 +3,000 0.12% 42,217,632
2025-09-29 2025-09-25 4.050 10,268,930 +10,000 0.12% 41,589,166
2025-09-26 2025-09-24 4.070 10,258,930 +50,000 0.12% 41,753,845
2025-09-24 2025-09-22 4.080 10,208,930 -50,000 0.12% 41,652,434
2025-09-19 2025-09-17 4.150 10,258,930 -20,000 0.12% 42,574,560
2025-09-18 2025-09-16 4.150 10,278,930 +18,272 0.12% 42,657,560
2025-09-17 2025-09-15 4.130 10,260,658 -30,000 0.12% 42,376,518
2025-09-16 2025-09-12 4.240 10,290,658 -180,000 0.12% 43,632,390
2025-09-15 2025-09-11 4.290 10,470,658 -30,000 0.13% 44,919,123
2025-09-12 2025-09-10 4.584 10,500,658 +50,000 0.13% 48,139,139
2025-09-11 2025-09-09 4.512 10,450,658 +450,521 0.13% 47,152,878
2025-09-10 2025-09-08 4.481 10,000,137 -98,565 0.12% 44,809,688
2025-09-08 2025-09-04 4.450 10,098,702 -48,316 0.13% 44,937,829
2025-09-05 2025-09-03 4.512 10,147,018 +402,956 0.13% 45,782,868
2025-09-04 2025-09-02 4.584 9,744,062 -36,720 0.12% 44,670,606
2025-09-02 2025-08-29 4.595 9,780,782 +966 0.12% 44,940,161
2025-09-01 2025-08-28 4.626 9,779,816 +19,327 0.12% 45,239,343
2025-08-26 2025-08-22 4.667 9,760,489 +1,807,988 0.12% 45,553,966
2025-08-25 2025-08-21 4.740 7,952,501 -21,259 0.10% 37,691,836
2025-08-22 2025-08-20 4.698 7,973,760 -112,093 0.10% 37,462,529
2025-08-21 2025-08-19 4.740 8,085,853 +966 0.10% 38,323,873
2025-08-19 2025-08-15 4.709 8,084,887 +22,226 0.10% 38,068,295
2025-08-18 2025-08-14 4.884 8,062,661 -29,825 0.10% 39,382,064
2025-08-15 2025-08-13 4.988 8,092,486 -96,014 0.10% 40,365,197
2025-08-12 2025-08-08 5.081 8,188,500 -2,899 0.10% 41,606,762
2025-08-07 2025-08-05 5.133 8,191,399 +1,933 0.10% 42,045,337
2025-08-06 2025-08-04 4.998 8,189,466 -144,948 0.10% 40,933,680
2025-07-29 2025-07-25 5.247 8,334,414 -3,340 0.10% 43,728,150
2025-07-23 2025-07-21 5.650 8,337,754 -49,765 0.10% 47,110,726
2025-07-22 2025-07-18 5.671 8,387,519 -37,687 0.10% 47,565,510
2025-07-21 2025-07-17 5.505 8,425,206 -193,264 0.10% 46,384,218
2025-07-17 2025-07-15 5.350 8,618,470 +9,663 0.11% 46,110,390
2025-07-16 2025-07-14 5.443 8,608,807 -23,192 0.11% 46,860,487
2025-07-15 2025-07-11 5.433 8,631,999 +142,444 0.11% 46,897,400
2025-07-14 2025-07-10 5.474 8,489,555 +242,546 0.11% 46,474,923
2025-07-11 2025-07-09 5.205 8,247,009 +156,545 0.10% 42,928,185
2025-07-10 2025-07-08 5.164 8,090,464 -3,866 0.10% 41,778,424
2025-07-09 2025-07-07 5.102 8,094,330 -197,129 0.10% 41,295,802
2025-07-08 2025-07-04 5.071 8,291,459 -56,047 0.10% 42,044,105
2025-07-07 2025-07-03 4.884 8,347,506 -3,865 0.10% 40,773,390
2025-07-04 2025-07-02 4.822 8,351,371 -4,832 0.10% 40,273,722
2025-07-03 2025-06-30 4.605 8,356,203 +2,899 0.10% 38,481,064
2025-06-30 2025-06-26 4.884 8,353,304 +103,802 0.10% 40,796,556
2025-06-27 2025-06-25 4.884 8,249,502 -14,282 0.10% 40,289,600
2025-06-25 2025-06-23 4.831 8,263,784 +38,085 0.10% 39,925,380
2025-06-20 2025-06-18 4.705 8,225,699 -164,525 0.10% 38,704,646
2025-06-18 2025-06-16 4.884 8,390,224 -656,957 0.11% 40,976,869
2025-06-17 2025-06-13 4.926 9,047,181 -30,467 0.11% 44,565,459
2025-06-16 2025-06-12 4.863 9,077,648 -42,845 0.11% 44,143,483
2025-06-13 2025-06-11 4.768 9,120,493 +9,521 0.12% 43,489,702
2025-06-12 2025-06-10 4.653 9,110,972 -57,127 0.12% 42,391,687
2025-06-11 2025-06-09 4.537 9,168,099 -29,991 0.12% 41,598,274
2025-06-05 2025-06-03 4.359 9,198,090 -13,806 0.12% 40,092,027
2025-06-03 2025-05-30 4.233 9,211,896 -35,228 0.12% 38,991,176
2025-06-02 2025-05-29 4.243 9,247,124 -188,518 0.12% 39,237,408
2025-05-30 2025-05-28 4.212 9,435,642 +19,042 0.12% 39,740,021
2025-05-29 2025-05-27 4.201 9,416,600 +19,042 0.12% 39,560,920
2025-05-27 2025-05-23 4.107 9,397,558 -38,084 0.12% 38,592,600
2025-05-26 2025-05-22 4.159 9,435,642 -242,789 0.12% 39,244,510
2025-05-23 2025-05-21 4.149 9,678,431 +85,690 0.12% 40,152,660
2025-05-21 2025-05-19 4.096 9,592,741 -9,521 0.12% 39,293,398
2025-05-19 2025-05-15 4.107 9,602,262 -95,211 0.12% 39,433,250
2025-05-16 2025-05-14 4.149 9,697,473 -6,665 0.12% 40,231,659
2025-05-15 2025-05-13 4.044 9,704,138 -9,521 0.12% 39,240,087
2025-05-14 2025-05-12 3.991 9,713,659 +66,648 0.12% 38,768,475
2025-05-13 2025-05-09 3.939 9,647,011 -9,521 0.12% 37,995,863
2025-05-12 2025-05-08 3.886 9,656,532 -9,521 0.12% 37,526,251
2025-05-09 2025-05-07 3.907 9,666,053 -9,521 0.12% 37,766,295
2025-05-08 2025-05-06 3.855 9,675,574 -9,521 0.12% 37,295,383
2025-05-07 2025-05-02 3.865 9,685,095 +57,126 0.12% 37,433,805
2025-05-06 2025-04-30 3.823 9,627,969 -19,042 0.12% 36,808,518
2025-05-02 2025-04-29 3.781 9,647,011 +28,563 0.12% 36,476,028
2025-04-25 2025-04-23 3.771 9,618,448 -7,617 0.12% 36,267,007
2025-04-23 2025-04-17 3.865 9,626,065 -9,521 0.12% 37,205,648
2025-04-22 2025-04-16 3.834 9,635,586 -13,329 0.12% 36,938,841
2025-04-17 2025-04-15 3.792 9,648,915 -18,090 0.12% 36,584,570
2025-04-16 2025-04-14 3.750 9,667,005 -9,521 0.12% 36,247,030
2025-04-15 2025-04-11 3.729 9,676,526 -99,972 0.12% 36,079,465
2025-04-14 2025-04-10 3.561 9,776,498 -159,955 0.12% 34,809,299
2025-04-11 2025-04-09 3.561 9,936,453 -220,890 0.13% 35,378,820
2025-04-09 2025-04-07 3.466 10,157,343 -95,211 0.13% 35,205,160
2025-04-08 2025-04-03 3.813 10,252,554 -2,856 0.13% 39,088,676
2025-04-07 2025-04-02 3.886 10,255,410 -99,972 0.13% 39,853,551
2025-04-03 2025-04-01 3.844 10,355,382 -95,211 0.13% 39,807,003
2025-04-02 2025-03-31 3.676 10,450,593 -95,211 0.13% 38,416,805
2025-03-27 2025-03-25 3.897 10,545,804 +95,211 0.13% 41,092,813
2025-03-26 2025-03-24 3.981 10,450,593 +238,028 0.13% 41,599,912
2025-03-24 2025-03-20 4.096 10,212,565 +227,078 0.13% 41,832,297
2025-03-21 2025-03-19 4.170 9,985,487 -2,467 0.13% 41,636,290
2025-03-20 2025-03-18 4.149 9,987,954 +2,856 0.13% 41,436,770
2025-03-19 2025-03-17 4.107 9,985,098 +823 0.13% 41,005,429
2025-03-18 2025-03-14 4.086 9,984,275 -14,282 0.13% 40,792,320
2025-03-17 2025-03-13 4.044 9,998,557 -9,521 0.13% 40,430,613
2025-03-14 2025-03-12 3.991 10,008,078 -9,521 0.13% 39,943,539
2025-03-13 2025-03-11 3.939 10,017,599 -9,521 0.13% 39,455,466
2025-03-12 2025-03-10 3.907 10,027,120 -9,522 0.13% 39,177,022
2025-03-10 2025-03-06 3.918 10,036,642 +9,522 0.13% 39,319,640
2025-03-07 2025-03-05 3.970 10,027,120 -1,437,689 0.13% 39,808,909
2025-03-04 2025-02-28 3.886 11,464,809 -4,760 0.14% 44,553,396
2025-03-03 2025-02-27 3.918 11,469,569 +19,042 0.14% 44,933,288
2025-02-28 2025-02-26 3.928 11,450,527 -2,227,940 0.14% 44,978,953
2025-02-27 2025-02-25 3.886 13,678,467 +1,904 0.17% 53,155,893
2025-02-25 2025-02-21 3.918 13,676,563 +20,185 0.17% 53,579,428
2025-02-21 2025-02-19 3.907 13,656,378 -333,239 0.17% 53,356,918
2025-02-19 2025-02-17 3.970 13,989,617 -290,394 0.18% 55,540,514
2025-02-17 2025-02-13 3.886 14,280,011 -4,761 0.18% 55,493,553
2025-02-14 2025-02-12 3.907 14,284,772 -17,831 0.18% 55,812,120
2025-02-13 2025-02-11 3.886 14,302,603 -7,617 0.18% 55,581,348
2025-02-12 2025-02-10 3.897 14,310,220 -823 0.18% 55,761,248
2025-02-10 2025-02-06 3.897 14,311,043 -47,605 0.18% 55,764,455
2025-02-05 2025-02-03 3.907 14,358,648 +4,760 0.18% 56,100,761
2025-02-04 2025-01-28 3.897 14,353,888 -447,492 0.18% 55,931,405
2025-02-03 2025-01-24 3.886 14,801,380 -16,186 0.19% 57,519,645
2025-01-27 2025-01-23 3.939 14,817,566 -95,211 0.19% 58,360,688
2025-01-23 2025-01-21 3.865 14,912,777 -19,233 0.19% 57,639,288
2025-01-22 2025-01-20 3.781 14,932,010 -204,704 0.19% 56,458,982
2025-01-20 2025-01-16 3.687 15,136,714 -9,521 0.19% 55,802,157
2025-01-17 2025-01-15 3.624 15,146,235 -89,498 0.19% 54,882,774
2025-01-14 2025-01-10 3.550 15,235,733 -9,521 0.19% 54,086,929
2025-01-13 2025-01-09 3.624 15,245,254 +9,521 0.19% 55,241,572
2025-01-08 2025-01-06 3.624 15,235,733 -190,422 0.19% 55,207,072
2025-01-06 2025-01-02 3.540 15,426,155 -99,020 0.19% 54,600,907
2025-01-03 2024-12-31 3.613 15,525,175 -112,349 0.20% 56,092,812
2025-01-02 2024-12-27 3.497 15,637,524 -144,245 0.20% 54,692,086
2024-12-30 2024-12-24 3.424 15,781,769 -84,262 0.20% 54,036,293
2024-12-27 2024-12-20 3.340 15,866,031 -9,521 0.20% 52,991,680
2024-12-20 2024-12-18 3.350 15,875,552 -95,211 0.20% 53,190,220
2024-12-12 2024-12-10 3.277 15,970,763 +3,808 0.20% 52,335,036
2024-12-11 2024-12-09 3.319 15,966,955 -47,605 0.20% 52,993,359
2024-12-06 2024-12-04 3.224 16,014,560 +1,904 0.20% 51,637,553
2024-12-05 2024-12-03 3.256 16,012,656 +1,904 0.20% 52,135,955
2024-11-29 2024-11-27 3.203 16,010,752 +104,733 0.20% 51,288,953
2024-11-28 2024-11-26 3.172 15,906,019 +95,211 0.20% 50,452,269
2024-11-27 2024-11-25 3.235 15,810,808 -95,211 0.20% 51,146,633
2024-11-21 2024-11-19 3.319 15,906,019 -112,826 0.20% 52,791,116
2024-11-06 2024-11-04 3.077 16,018,845 -19,042 0.20% 49,295,932
2024-11-04 2024-10-31 3.035 16,037,887 -21,898 0.20% 48,680,750
2024-11-01 2024-10-30 3.088 16,059,785 -57,127 0.20% 49,590,596
2024-10-31 2024-10-29 3.161 16,116,912 +303,247 0.20% 50,951,925
2024-10-29 2024-10-25 3.507 15,813,665 +797,513 0.20% 55,460,867
2024-10-28 2024-10-24 3.507 15,016,152 +300,159 0.20% 52,663,871
2024-10-25 2024-10-23 3.518 14,715,993 +222,153 0.19% 51,772,959
2024-10-23 2024-10-21 3.518 14,493,840 +45,479 0.19% 50,991,394
2024-10-18 2024-10-16 3.562 14,448,361 +18,191 0.19% 51,466,784
2024-10-15 2024-10-10 3.562 14,430,170 -636,699 0.19% 51,401,986
2024-10-14 2024-10-09 3.452 15,066,869 -895,928 0.20% 52,013,503
2024-10-10 2024-10-08 3.683 15,962,797 -13,643 0.21% 58,791,865
2024-10-09 2024-10-07 4.013 15,976,440 -241,036 0.21% 64,111,556
2024-10-08 2024-10-04 3.815 16,217,476 -1,640,866 0.21% 61,869,439
2024-10-07 2024-10-03 3.650 17,858,342 -15,587 0.24% 65,184,248
2024-10-03 2024-09-30 3.485 17,873,929 -18,191 0.24% 62,293,500
2024-10-02 2024-09-27 3.430 17,892,120 +1,086,027 0.24% 61,373,351
2024-09-30 2024-09-26 3.419 16,806,093 -3,098,908 0.22% 57,463,304
2024-09-27 2024-09-25 3.276 19,905,001 -3,096,179 0.26% 65,214,160
2024-09-25 2024-09-23 3.122 23,001,180 +27,287 0.30% 71,817,767
2024-09-24 2024-09-20 3.089 22,973,893 +127,340 0.30% 70,974,829
2024-09-17 2024-09-13 2.979 22,846,553 -90,957 0.30% 68,069,634
2024-09-12 2024-09-10 2.946 22,937,510 +181,914 0.30% 67,584,095
2024-09-11 2024-09-09 2.957 22,755,596 +90,957 0.30% 67,298,275
2024-09-09 2024-09-04 3.034 22,664,639 +90,957 0.30% 68,773,532
2024-09-05 2024-09-03 3.056 22,573,682 +454,786 0.30% 68,993,891
2024-09-03 2024-08-30 3.089 22,118,896 +122,792 0.29% 68,333,428
2024-09-02 2024-08-29 3.023 21,996,104 +181,914 0.29% 66,503,101
2024-08-30 2024-08-28 3.078 21,814,190 +181,914 0.29% 67,152,249
2024-08-21 2024-08-19 3.056 21,632,276 -4,548 0.29% 66,116,591
2024-08-14 2024-08-12 2.979 21,636,824 +9,096 0.29% 64,465,335
2024-08-09 2024-08-07 2.968 21,627,728 +90,957 0.29% 64,200,455
2024-08-08 2024-08-06 2.946 21,536,771 +13,644 0.28% 63,456,896
2024-08-07 2024-08-05 2.946 21,523,127 -13,644 0.28% 63,416,695
2024-08-06 2024-08-02 3.034 21,536,771 -13,643 0.28% 65,351,132
2024-07-31 2024-07-29 3.001 21,550,414 -9,096 0.28% 64,681,741
2024-07-30 2024-07-26 2.957 21,559,510 +60,032 0.28% 63,760,925
2024-07-29 2024-07-25 2.946 21,499,478 +4,547 0.28% 63,347,014
2024-07-24 2024-07-22 3.067 21,494,931 +15,463 0.28% 65,933,131
2024-07-17 2024-07-15 3.122 21,479,468 +9,096 0.28% 67,066,447
2024-07-16 2024-07-12 3.133 21,470,372 -3,638 0.28% 67,274,096
2024-07-15 2024-07-11 3.089 21,474,010 +3,143 0.28% 66,341,137
2024-07-04 2024-07-02 3.067 21,470,867 -1,819 0.28% 65,859,317
2024-07-03 2024-06-28 2.968 21,472,686 +1,819 0.28% 63,740,223
2024-06-28 2024-06-26 3.521 21,470,867 +1,757,240 0.28% 75,592,757
2024-06-05 2024-06-03 3.557 19,713,627 +3,340 0.28% 70,114,244
2024-05-31 2024-05-29 3.593 19,710,287 -13,361 0.28% 70,810,470
2024-05-30 2024-05-28 3.640 19,723,648 +4,175 0.28% 71,803,250
2024-05-27 2024-05-23 3.712 19,719,473 +5,505 0.28% 73,204,920
2024-05-24 2024-05-22 3.784 19,713,968 +8,351 0.28% 74,600,958
2024-05-22 2024-05-20 3.712 19,705,617 -2,506 0.28% 73,153,482
2024-05-21 2024-05-17 3.676 19,708,123 -12,986 0.28% 72,454,758
2024-05-17 2024-05-14 3.533 19,721,109 +2,164 0.28% 69,668,526
2024-05-16 2024-05-13 3.569 19,718,945 -2,780,744 0.28% 70,369,297
2024-05-09 2024-05-07 3.413 22,499,689 +4,176 0.32% 76,789,997
2024-05-07 2024-05-03 3.389 22,495,513 -477,654 0.32% 76,236,967
2024-05-06 2024-05-02 3.353 22,973,167 +3,341 0.33% 77,030,404
2024-04-12 2024-04-10 3.341 22,969,826 -2,088 0.33% 76,744,133
2024-04-10 2024-04-08 3.317 22,971,914 -9,186 0.33% 76,200,922
2024-04-05 2024-04-02 3.305 22,981,100 -25,886 0.33% 75,956,189
2024-03-25 2024-03-21 3.281 23,006,986 -41,753 0.33% 75,490,719
2024-03-15 2024-03-13 3.269 23,048,739 +9,185 0.33% 75,351,706
2024-03-11 2024-03-07 3.281 23,039,554 -83,506 0.33% 75,597,582
2024-03-04 2024-02-29 3.305 23,123,060 +8,351 0.33% 76,425,390
2024-02-28 2024-02-26 3.341 23,114,709 +3,006 0.33% 77,228,199
2024-02-23 2024-02-21 3.377 23,111,703 -49,268 0.33% 78,048,458
2024-02-21 2024-02-19 3.209 23,160,971 -167,012 0.33% 74,331,831
2024-02-20 2024-02-16 3.197 23,327,983 -83,506 0.34% 74,588,474
2024-02-19 2024-02-15 3.090 23,411,489 +83,506 0.34% 72,332,257
2024-02-16 2024-02-14 3.138 23,327,983 +4,175 0.34% 73,191,687
2024-02-15 2024-02-09 3.102 23,323,808 +86,847 0.34% 72,340,665
2024-02-08 2024-02-06 3.161 23,236,961 -417,530 0.33% 73,462,640
2024-02-06 2024-02-02 3.090 23,654,491 +12,526 0.34% 73,083,037
2024-02-05 2024-02-01 3.102 23,641,965 +420,870 0.34% 73,327,454
2024-02-02 2024-01-31 3.114 23,221,095 +3,340 0.33% 72,300,170
2024-02-01 2024-01-30 3.149 23,217,755 +3,340 0.33% 73,123,883
2024-01-30 2024-01-26 3.161 23,214,415 -334,023 0.33% 73,391,361
2024-01-26 2024-01-24 3.114 23,548,438 +4,175 0.34% 73,319,370
2024-01-24 2024-01-22 2.934 23,544,263 +4,175 0.34% 69,077,157
2024-01-23 2024-01-19 3.018 23,540,088 +87,862 0.34% 71,038,191
2024-01-19 2024-01-17 2.994 23,452,226 +3,340 0.34% 70,211,355
2024-01-16 2024-01-12 3.149 23,448,886 -1,670 0.34% 73,851,826
2024-01-04 2024-01-02 3.149 23,450,556 +3,340 0.34% 73,857,085
2023-12-28 2023-12-22 3.078 23,447,216 +3,340 0.34% 72,161,854
2023-12-13 2023-12-11 3.078 23,443,876 -288,930 0.34% 72,151,574
2023-12-01 2023-11-29 3.114 23,732,806 +3,341 0.34% 73,893,410
2023-11-21 2023-11-17 3.102 23,729,465 +2,618 0.34% 73,598,842
2023-11-13 2023-11-09 3.066 23,726,847 +3,341 0.34% 72,738,320
2023-11-10 2023-11-08 3.090 23,723,506 +4,061 0.34% 73,296,266
2023-11-07 2023-11-03 3.138 23,719,445 +722 0.34% 74,419,901
2023-11-02 2023-10-31 3.114 23,718,723 -16,701 0.34% 73,849,562
2023-10-24 2023-10-19 3.018 23,735,424 +3,340 0.34% 71,627,667
2023-10-17 2023-10-13 3.126 23,732,084 +1,897 0.34% 74,175,359
2023-10-16 2023-10-12 3.173 23,730,187 -325,673 0.34% 75,306,126
2023-10-05 2023-10-03 3.090 24,055,860 +53,444 0.35% 74,323,109
2023-10-04 2023-09-29 3.209 24,002,416 -141,960 0.35% 77,032,328
2023-09-29 2023-09-27 3.185 24,144,376 -58,454 0.35% 76,909,661
2023-09-13 2023-09-11 3.138 24,202,830 -334,023 0.35% 75,936,524
2023-09-07 2023-09-05 3.066 24,536,853 +58,454 0.35% 75,221,519
2023-09-06 2023-09-04 3.173 24,478,399 -84,227 0.35% 77,680,526
2023-09-05 2023-08-31 3.018 24,562,626 +180,372 0.35% 74,123,959
2023-08-30 2023-08-28 3.269 24,382,254 -2,886 0.35% 79,711,278
2023-08-24 2023-08-22 3.281 24,385,140 -55,114 0.35% 80,012,730
2023-08-23 2023-08-21 3.245 24,440,254 -16,701 0.35% 79,315,539
2023-08-22 2023-08-18 3.293 24,456,955 -25,051 0.35% 80,541,247
2023-08-21 2023-08-17 3.329 24,482,006 -7,630 0.35% 81,503,277
2023-08-18 2023-08-16 3.329 24,489,636 -16,701 0.35% 81,528,678
2023-08-16 2023-08-14 3.365 24,506,337 -8,350 0.35% 82,464,683
2023-08-08 2023-08-04 3.473 24,514,687 -1,443 0.35% 85,134,899
2023-07-31 2023-07-27 3.497 24,516,130 -141,960 0.35% 85,727,082
2023-07-21 2023-07-19 3.449 24,658,090 -28,088 0.35% 85,042,339
2023-07-13 2023-07-11 3.437 24,686,178 -1,587 0.36% 84,843,588
2023-07-11 2023-07-07 3.425 24,687,765 -250 0.36% 84,553,401
2023-07-10 2023-07-06 3.425 24,688,015 +16,594 0.36% 84,554,257
2023-07-07 2023-07-05 3.449 24,671,421 +12,526 0.36% 85,088,315
2023-06-26 2023-06-21 3.509 24,658,895 +250 0.35% 86,521,593
2023-06-16 2023-06-14 3.449 24,658,645 +477,654 0.35% 85,044,253
2023-06-14 2023-06-12 4.006 24,180,991 +16,701 0.35% 96,869,427
2023-06-13 2023-06-09 4.136 24,164,290 +1,843,829 0.35% 99,935,290
2023-06-12 2023-06-08 4.162 22,320,461 -15,427 0.35% 92,888,585
2023-05-30 2023-05-25 4.136 22,335,888 +7,714 0.35% 92,373,641
2023-05-29 2023-05-24 4.252 22,328,174 -15,427 0.35% 94,946,991
2023-05-11 2023-05-09 4.408 22,343,601 -772 0.35% 98,488,663
2023-05-10 2023-05-08 4.512 22,344,373 -7,713 0.35% 100,809,526
2023-05-09 2023-05-05 4.330 22,352,086 -32,396 0.35% 96,787,368
2023-05-03 2023-04-28 3.734 22,384,482 +31,625 0.35% 83,578,331
2023-05-02 2023-04-27 3.734 22,352,857 +46,280 0.35% 83,460,250
2023-04-24 2023-04-20 3.682 22,306,577 +32,396 0.35% 82,130,682
2023-04-21 2023-04-19 3.669 22,274,181 -18,512 0.35% 81,722,630
2023-04-20 2023-04-18 3.669 22,292,693 +100,274 0.35% 81,790,550
2023-04-19 2023-04-17 3.643 22,192,419 +3,086 0.35% 80,847,225
2023-04-18 2023-04-14 3.565 22,189,333 +15,427 0.35% 79,109,948
2023-04-14 2023-04-12 3.539 22,173,906 -15,427 0.35% 78,480,002
2023-04-06 2023-04-03 3.487 22,189,333 -15,427 0.35% 77,383,912
2023-04-03 2023-03-30 3.500 22,204,760 +11,570 0.35% 77,725,586
2023-03-29 2023-03-27 3.449 22,193,190 -4,628 0.35% 76,534,196
2023-03-28 2023-03-24 3.474 22,197,818 +92,561 0.35% 77,125,721
2023-03-24 2023-03-22 3.449 22,105,257 +15,427 0.34% 76,230,955
2023-03-20 2023-03-16 3.397 22,089,830 -667 0.34% 75,032,224
2023-03-17 2023-03-15 3.423 22,090,497 -9,256 0.34% 75,607,272
2023-03-15 2023-03-13 3.462 22,099,753 -19,283 0.34% 76,498,485
2023-03-14 2023-03-10 3.436 22,119,036 -8,099 0.34% 75,991,711
2023-03-13 2023-03-09 3.462 22,127,135 -9,257 0.34% 76,593,268
2023-03-09 2023-03-07 3.539 22,136,392 +40,110 0.34% 78,347,229
2023-02-28 2023-02-24 3.565 22,096,282 +208,262 0.34% 78,778,200
2023-02-27 2023-02-23 3.565 21,888,020 +15,427 0.34% 78,035,699
2023-02-20 2023-02-16 3.669 21,872,593 +30,853 0.34% 80,249,228
2023-02-16 2023-02-14 3.721 21,841,740 -23,140 0.34% 81,268,695
2023-02-14 2023-02-10 3.695 21,864,880 +23,140 0.34% 80,787,862
2023-02-10 2023-02-08 3.773 21,841,740 -23,140 0.34% 82,401,360
2023-02-09 2023-02-07 3.747 21,864,880 +23,140 0.34% 81,921,726
2023-02-01 2023-01-30 3.837 21,841,740 -154,268 0.34% 83,817,191
2023-01-27 2023-01-20 3.799 21,996,008 -2,314 0.34% 83,553,692
2023-01-20 2023-01-18 3.747 21,998,322 -21,597 0.34% 82,421,697
2023-01-16 2023-01-12 3.604 22,019,919 +15,427 0.34% 79,362,377
2023-01-13 2023-01-11 3.682 22,004,492 +15,426 0.34% 81,018,434
2023-01-09 2023-01-05 3.604 21,989,066 -77,134 0.34% 79,251,179
2023-01-06 2023-01-04 3.578 22,066,200 -23,140 0.34% 78,957,027
2022-12-30 2022-12-28 3.500 22,089,340 +6,171 0.34% 77,321,569
2022-12-19 2022-12-15 3.462 22,083,169 +15,427 0.34% 76,441,080
2022-12-07 2022-12-05 3.500 22,067,742 +23,140 0.34% 77,245,968
2022-12-02 2022-11-30 3.487 22,044,602 -45,509 0.34% 76,879,172
2022-11-30 2022-11-28 3.280 22,090,111 -69,421 0.34% 72,455,703
2022-11-24 2022-11-22 3.241 22,159,532 -192,835 0.35% 71,821,546
2022-11-17 2022-11-15 3.319 22,352,367 -7,713 0.35% 74,185,263
2022-11-16 2022-11-14 3.267 22,360,080 -107,216 0.35% 73,051,317
2022-11-15 2022-11-11 3.189 22,467,296 -15,427 0.35% 71,653,939
2022-11-09 2022-11-07 3.137 22,482,723 -11,185 0.35% 70,537,235
2022-11-08 2022-11-04 3.073 22,493,908 -200,548 0.35% 69,114,221
2022-11-03 2022-11-01 3.047 22,694,456 -894,754 0.35% 69,141,977
2022-11-01 2022-10-28 2.982 23,589,210 -32,397 0.37% 70,338,870
2022-10-31 2022-10-27 3.008 23,621,607 -15,426 0.37% 71,047,955
2022-10-26 2022-10-24 2.943 23,637,033 -3,857 0.37% 69,562,146
2022-10-19 2022-10-17 2.982 23,640,890 -278,454 0.37% 70,492,971
2022-10-07 2022-10-05 3.034 23,919,344 -15,427 0.37% 72,563,676
2022-09-30 2022-09-28 2.917 23,934,771 -385,670 0.37% 69,817,766
2022-09-29 2022-09-27 3.008 24,320,441 -385,670 0.38% 73,149,875
2022-09-28 2022-09-26 2.969 24,706,111 -380,270 0.38% 73,348,971
2022-09-27 2022-09-23 3.047 25,086,381 +9,256 0.39% 76,429,326
2022-09-23 2022-09-21 3.086 25,077,125 +23,140 0.39% 77,376,460
2022-09-22 2022-09-20 3.111 25,053,985 +4,628 0.39% 77,954,683
2022-09-21 2022-09-19 3.099 25,049,357 -38,567 0.39% 77,615,532
2022-09-15 2022-09-13 3.176 25,087,924 +27,768 0.39% 79,686,539
2022-09-08 2022-09-06 3.202 25,060,156 -246,829 0.39% 80,248,122
2022-09-07 2022-09-05 3.202 25,306,985 +92,561 0.39% 81,038,523
2022-09-05 2022-09-01 3.215 25,214,424 +2,314 0.39% 81,069,013
2022-09-02 2022-08-31 3.241 25,212,110 +2,314 0.39% 81,715,296
2022-09-01 2022-08-30 3.241 25,209,796 +33,168 0.39% 81,707,796
2022-08-31 2022-08-29 3.254 25,176,628 +2,314 0.39% 81,926,696
2022-08-25 2022-08-23 3.254 25,174,314 +2,314 0.39% 81,919,166
2022-08-24 2022-08-22 3.280 25,172,000 -1,735,515 0.39% 82,564,318
2022-08-17 2022-08-15 3.319 26,907,515 +3,857 0.42% 89,303,342
2022-08-16 2022-08-12 3.371 26,903,658 -4,665 0.42% 90,685,706
2022-08-08 2022-08-04 3.306 26,908,323 +3,085 0.42% 88,957,172
2022-08-04 2022-08-02 3.267 26,905,238 +3,857 0.42% 87,900,538
2022-08-03 2022-08-01 3.306 26,901,381 +30,853 0.42% 88,934,222
2022-08-02 2022-07-29 3.319 26,870,528 +3,857 0.42% 89,180,586
2022-07-26 2022-07-22 3.358 26,866,671 -15,427 0.42% 90,212,720
2022-07-20 2022-07-18 3.332 26,882,098 +15,427 0.42% 89,567,497
2022-07-18 2022-07-14 3.332 26,866,671 +17,741 0.42% 89,516,097
2022-07-15 2022-07-13 3.410 26,848,930 +3,856 0.42% 91,545,476
2022-07-12 2022-07-08 3.462 26,845,074 +77,134 0.42% 92,924,455
2022-07-08 2022-07-06 3.474 26,767,940 +4,629 0.42% 93,004,487
2022-07-07 2022-07-05 3.526 26,763,311 +7,713 0.42% 94,376,290
2022-07-06 2022-07-04 3.539 26,755,598 +3,857 0.42% 94,695,963
2022-06-23 2022-06-21 3.604 26,751,741 -15,427 0.42% 96,416,420
2022-06-22 2022-06-20 3.526 26,767,168 +16,198 0.42% 94,389,891
2022-06-21 2022-06-17 3.513 26,750,970 +386 0.42% 93,985,960
2022-06-20 2022-06-16 3.578 26,750,584 +53,993 0.42% 95,718,637
2022-06-16 2022-06-14 4.409 26,696,591 -13,884 0.42% 117,716,596
2022-06-15 2022-06-13 4.353 26,710,475 +2,484,472 0.42% 116,272,669
2022-06-14 2022-06-10 4.297 24,226,003 +3,195 0.41% 104,092,432
2022-06-09 2022-06-07 4.283 24,222,808 +14,196 0.41% 103,737,463
2022-06-08 2022-06-06 4.254 24,208,612 +92,635 0.41% 102,994,583
2022-06-01 2022-05-30 4.240 24,115,977 -106,477 0.41% 102,260,734
2022-05-26 2022-05-24 4.156 24,222,454 +350,663 0.41% 100,664,816
2022-05-20 2022-05-18 4.099 23,871,791 +106,476 0.40% 97,862,328
2022-05-12 2022-05-10 4.029 23,765,315 -17,394 0.40% 95,751,847
2022-05-11 2022-05-06 4.043 23,782,709 +7,099 0.40% 96,156,970
2022-05-06 2022-05-04 4.156 23,775,610 +28,394 0.40% 98,807,801
2022-05-05 2022-05-03 4.099 23,747,216 +390,413 0.40% 97,351,633
2022-04-28 2022-04-26 4.057 23,356,803 +158,295 0.40% 94,764,011
2022-04-25 2022-04-21 4.184 23,198,508 -10,647 0.39% 97,063,077
2022-04-21 2022-04-19 4.240 23,209,155 -10,648 0.39% 98,415,471
2022-04-11 2022-04-07 4.212 23,219,803 +6,744 0.39% 97,806,399
2022-04-08 2022-04-06 4.283 23,213,059 +10,647 0.39% 99,413,075
2022-04-07 2022-04-04 4.240 23,202,412 +4,259 0.39% 98,386,878
2022-04-04 2022-03-31 4.156 23,198,153 +14,197 0.39% 96,407,978
2022-04-01 2022-03-30 4.198 23,183,956 +479,144 0.39% 97,328,798
2022-03-31 2022-03-29 4.367 22,704,812 -5,678 0.38% 99,155,579
2022-03-29 2022-03-25 4.269 22,710,490 -283,938 0.38% 96,940,819
2022-03-28 2022-03-24 4.212 22,994,428 -5,678 0.39% 96,857,075
2022-03-25 2022-03-23 4.198 23,000,106 -2,743 0.39% 96,556,975
2022-03-24 2022-03-22 4.170 23,002,849 -5,834 0.39% 95,920,380
2022-03-23 2022-03-21 4.099 23,008,683 +7,808 0.39% 94,324,020
2022-03-22 2022-03-18 4.170 23,000,875 +3,904 0.39% 95,912,148
2022-03-21 2022-03-17 4.114 22,996,971 -15,617 0.39% 94,599,979
2022-03-18 2022-03-16 3.916 23,012,588 +31,943 0.39% 90,125,525
2022-03-17 2022-03-15 3.761 22,980,645 +378,347 0.39% 86,439,257
2022-03-16 2022-03-14 4.043 22,602,298 -179,945 0.38% 91,384,396
2022-03-14 2022-03-10 4.128 22,782,243 +2,129 0.39% 94,037,625
2022-03-11 2022-03-09 4.057 22,780,114 +234,248 0.39% 92,424,249
2022-03-10 2022-03-08 4.085 22,545,866 -205,854 0.38% 92,109,085
2022-03-09 2022-03-07 4.156 22,751,720 -567,875 0.39% 94,552,671
2022-03-04 2022-03-02 4.311 23,319,595 -23,779 0.39% 100,526,365
2022-03-03 2022-03-01 4.311 23,343,374 -14,197 0.40% 100,628,872
2022-03-02 2022-02-28 4.283 23,357,571 +16,681 0.40% 100,031,968
2022-03-01 2022-02-25 4.297 23,340,890 +14,907 0.40% 100,289,347
2022-02-28 2022-02-24 4.325 23,325,983 +2,839 0.39% 100,882,510
2022-02-25 2022-02-23 4.438 23,323,144 -433,004 0.39% 103,498,772
2022-02-22 2022-02-18 4.480 23,756,148 +24,844 0.40% 106,424,273
2022-02-21 2022-02-17 4.438 23,731,304 -1,419 0.40% 105,310,023
2022-02-18 2022-02-16 4.480 23,732,723 -193,160 0.40% 106,319,332
2022-02-17 2022-02-15 4.409 23,925,883 +2,839 0.41% 105,499,369
2022-02-16 2022-02-14 4.508 23,923,044 -33,362 0.41% 107,845,982
2022-02-15 2022-02-11 4.621 23,956,406 +18,455 0.41% 110,696,288
2022-02-14 2022-02-10 4.593 23,937,951 -283,937 0.41% 109,936,555
2022-02-11 2022-02-09 4.550 24,221,888 -425,906 0.41% 110,216,868
2022-02-09 2022-02-07 4.508 24,647,794 +4,259 0.42% 111,113,182
2022-02-07 2022-01-31 4.367 24,643,535 +145,518 0.42% 107,622,295
2022-02-04 2022-01-27 4.395 24,498,017 +41,171 0.41% 107,677,032
2022-01-26 2022-01-24 4.578 24,456,846 -1,420 0.41% 111,975,075
2022-01-25 2022-01-21 4.593 24,458,266 +3,550 0.41% 112,326,135
2022-01-24 2022-01-20 4.536 24,454,716 -28,394 0.41% 110,931,796
2022-01-21 2022-01-19 4.480 24,483,110 -33,008 0.41% 109,680,963
2022-01-18 2022-01-14 4.424 24,516,118 +1,320,309 0.42% 108,447,339
2022-01-17 2022-01-13 4.409 23,195,809 +1,135,749 0.39% 102,280,163
2022-01-14 2022-01-12 4.381 22,060,060 -415,259 0.37% 96,650,617
2022-01-13 2022-01-11 4.409 22,475,319 +450,751 0.38% 99,103,217
2022-01-12 2022-01-10 4.367 22,024,568 +141,969 0.37% 96,184,844
2022-01-11 2022-01-07 4.325 21,882,599 +26,619 0.37% 94,640,021
2022-01-10 2022-01-06 4.212 21,855,980 -17,746 0.37% 92,061,707
2022-01-07 2022-01-05 4.212 21,873,726 +4,969 0.37% 92,136,457
2022-01-06 2022-01-04 4.226 21,868,757 +2,839 0.37% 92,423,605
2022-01-05 2022-01-03 4.226 21,865,918 -613 0.37% 92,411,607
2022-01-04 2021-12-31 4.198 21,866,531 +7,098 0.37% 91,798,103
2022-01-03 2021-12-29 4.226 21,859,433 -283,937 0.37% 92,384,199
2021-12-30 2021-12-28 4.240 22,143,370 +16,326 0.37% 93,896,145
2021-12-23 2021-12-21 4.184 22,127,044 +1,420 0.37% 92,580,047
2021-12-22 2021-12-20 4.099 22,125,624 +283,937 0.37% 90,703,922
2021-12-21 2021-12-17 4.128 21,841,687 +4,024,811 0.37% 90,155,318
2021-12-20 2021-12-16 4.184 17,816,876 +837,615 0.30% 74,546,208
2021-12-16 2021-12-14 4.198 16,979,261 +1,420 0.29% 71,280,805
2021-12-15 2021-12-13 4.269 16,977,841 +2,839 0.29% 72,470,731
2021-12-14 2021-12-10 4.325 16,975,002 -17,036 0.29% 73,415,162
2021-12-13 2021-12-09 4.381 16,992,038 +7,099 0.29% 74,446,350
2021-12-10 2021-12-08 4.311 16,984,939 +1,774 0.29% 73,218,861
2021-12-02 2021-11-30 4.226 16,983,165 +1,181,889 0.29% 71,775,700
2021-12-01 2021-11-29 4.269 15,801,276 +2,355,970 0.27% 67,448,507
2021-11-30 2021-11-26 4.269 13,445,306 +16,681 0.23% 57,391,935
2021-11-26 2021-11-24 4.381 13,428,625 -14,197 0.23% 58,834,150
2021-11-24 2021-11-22 4.409 13,442,822 +710 0.23% 59,275,106
2021-11-23 2021-11-19 4.494 13,442,112 -12,777 0.23% 60,408,179
2021-11-22 2021-11-18 4.494 13,454,889 -141,969 0.23% 60,465,598
2021-11-16 2021-11-12 4.466 13,596,858 -141,749 0.23% 60,720,505
2021-11-12 2021-11-10 4.297 13,738,607 +151,906 0.23% 59,030,993
2021-11-09 2021-11-05 4.283 13,586,701 +213,663 0.23% 58,186,891
2021-11-04 2021-11-02 4.325 13,373,038 +710 0.23% 57,837,033
2021-11-01 2021-10-28 4.339 13,372,328 +7,808 0.23% 58,022,346
2021-10-29 2021-10-27 4.395 13,364,520 -613 0.23% 58,741,565
2021-10-21 2021-10-19 4.395 13,365,133 +12,067 0.23% 58,744,259
2021-10-20 2021-10-18 4.353 13,353,066 +14,197 0.23% 58,126,882
2021-10-19 2021-10-15 4.409 13,338,869 +3,058 0.23% 58,816,733
2021-10-18 2021-10-12 4.395 13,335,811 -4,259 0.23% 58,615,379
2021-10-11 2021-10-07 4.550 13,340,070 -3,549 0.23% 60,701,326
2021-10-08 2021-10-06 4.353 13,343,619 +4,259 0.23% 58,085,758
2021-10-06 2021-10-04 4.381 13,339,360 -2,839 0.23% 58,443,058
2021-10-05 2021-09-30 4.409 13,342,199 -2,672 0.23% 58,831,416
2021-10-04 2021-09-29 4.395 13,344,871 -7,808 0.23% 58,655,201
2021-09-29 2021-09-27 4.156 13,352,679 +14,196 0.23% 55,491,693
2021-09-27 2021-09-23 4.212 13,338,483 -2,839 0.23% 56,184,326
2021-09-24 2021-09-21 3.916 13,341,322 +75,243 0.23% 52,249,389
2021-09-23 2021-09-20 3.790 13,266,079 +64,596 0.22% 50,272,723
2021-09-21 2021-09-17 4.029 13,201,483 +82,342 0.22% 53,189,549
2021-09-20 2021-09-16 4.254 13,119,141 -109,316 0.22% 55,814,867
2021-09-17 2021-09-15 4.550 13,228,457 -13,487 0.22% 60,193,454
2021-09-16 2021-09-14 4.593 13,241,944 -180,803 0.22% 60,814,466
2021-09-13 2021-09-09 4.663 13,422,747 +7,098 0.23% 62,590,288
2021-09-10 2021-09-08 4.762 13,415,649 +351,066 0.23% 63,880,152
2021-09-06 2021-09-02 4.705 13,064,583 +12,777 0.22% 61,472,315
2021-09-03 2021-09-01 4.691 13,051,806 -18,456 0.22% 61,228,327
2021-09-02 2021-08-31 4.578 13,070,262 +710 0.22% 59,841,877
2021-09-01 2021-08-30 4.578 13,069,552 +12,067 0.22% 59,838,626
2021-08-20 2021-08-18 4.663 13,057,485 +14,197 0.22% 60,887,071
2021-08-19 2021-08-17 4.621 13,043,288 +710 0.22% 60,269,623
2021-08-18 2021-08-16 4.663 13,042,578 +144,808 0.22% 60,817,559
2021-08-17 2021-08-13 4.663 12,897,770 +1,420 0.22% 60,142,319
2021-08-16 2021-08-12 4.719 12,896,350 +204 0.22% 60,862,413
2021-08-12 2021-08-10 4.649 12,896,146 -613 0.22% 59,953,071
2021-08-11 2021-08-09 4.564 12,896,759 -10,108 0.22% 58,865,813
2021-08-10 2021-08-06 4.466 12,906,867 -6,389 0.22% 57,639,161
2021-08-09 2021-08-05 4.536 12,913,256 +14,197 0.22% 58,577,277
2021-08-06 2021-08-04 4.550 12,899,059 +56,787 0.22% 58,694,594
2021-08-04 2021-08-02 4.564 12,842,272 +4,259 0.22% 58,617,113
2021-08-03 2021-07-30 4.452 12,838,013 +19,876 0.22% 57,150,817
2021-08-02 2021-07-29 4.522 12,818,137 +9,228 0.22% 57,965,220
2021-07-30 2021-07-28 4.635 12,808,909 -2,839 0.22% 59,367,066
2021-07-29 2021-07-27 4.593 12,811,748 +141,968 0.22% 58,838,764
2021-07-28 2021-07-26 4.748 12,669,780 -38,331 0.21% 60,150,124
2021-07-27 2021-07-23 4.945 12,708,111 +16,326 0.22% 62,838,479
2021-07-26 2021-07-22 5.001 12,691,785 +31,233 0.21% 63,472,939
2021-07-23 2021-07-21 5.001 12,660,552 +141,969 0.21% 63,316,740
2021-07-22 2021-07-20 5.072 12,518,583 +9,583 0.21% 63,488,523
2021-07-20 2021-07-16 5.283 12,509,000 +14,197 0.21% 66,083,253
2021-07-16 2021-07-14 5.241 12,494,803 +184 0.21% 65,480,186
2021-07-15 2021-07-13 5.283 12,494,619 +56,788 0.21% 66,007,280
2021-07-14 2021-07-12 5.156 12,437,831 +369,118 0.21% 64,130,302
2021-07-13 2021-07-09 5.227 12,068,713 +354,922 0.20% 63,077,202
2021-07-07 2021-07-05 5.255 11,713,791 -4,804 0.20% 61,552,239
2021-07-06 2021-07-02 5.227 11,718,595 -14,197 0.20% 61,247,308
2021-06-29 2021-06-25 5.269 11,732,792 +227,150 0.20% 61,817,370
2021-06-28 2021-06-24 5.241 11,505,642 +22,715 0.19% 60,296,395
2021-06-24 2021-06-22 5.269 11,482,927 -9,228 0.19% 60,500,889
2021-06-23 2021-06-21 5.241 11,492,155 -97,959 0.19% 60,225,715
2021-06-22 2021-06-18 5.311 11,590,114 +711,263 0.20% 61,555,464
2021-06-18 2021-06-16 5.367 10,878,851 +12,067 0.18% 58,390,952
2021-06-17 2021-06-15 5.997 10,866,784 +1,570,345 0.18% 65,166,755
2021-06-16 2021-06-11 6.117 9,296,439 +604,590 0.16% 56,870,186
2021-06-15 2021-06-10 6.102 8,691,849 +165,919 0.16% 53,040,693
2021-06-11 2021-06-09 6.132 8,525,930 -6,637 0.15% 52,285,127
2021-06-10 2021-06-08 6.193 8,532,567 +33,184 0.15% 52,840,087
2021-06-09 2021-06-07 6.117 8,499,383 +1,896 0.15% 51,994,263
2021-06-07 2021-06-03 6.268 8,497,487 +13,273 0.15% 53,263,025
2021-06-01 2021-05-28 6.223 8,484,214 +33,184 0.15% 52,796,321
2021-05-31 2021-05-27 6.253 8,451,030 +33,184 0.15% 52,844,493
2021-05-28 2021-05-26 6.374 8,417,846 -26,547 0.15% 53,651,681
2021-05-24 2021-05-20 6.253 8,444,393 +66,368 0.15% 52,802,991
2021-05-21 2021-05-18 6.328 8,378,025 +6,637 0.15% 53,019,171
2021-05-20 2021-05-17 6.419 8,371,388 -19,910 0.15% 53,733,986
2021-05-17 2021-05-13 6.268 8,391,298 +6,636 0.15% 52,597,423
2021-05-14 2021-05-12 6.238 8,384,662 +26,704 0.15% 52,303,156
2021-05-10 2021-05-06 6.328 8,357,958 +66,368 0.15% 52,892,180
2021-05-07 2021-05-05 6.358 8,291,590 -26,547 0.15% 52,722,047
2021-05-04 2021-04-30 6.012 8,318,137 +170,048 0.15% 50,008,169
2021-05-03 2021-04-29 6.298 8,148,089 +34,511 0.15% 51,318,510
2021-04-30 2021-04-28 6.313 8,113,578 +13,274 0.15% 51,223,403
2021-04-29 2021-04-27 6.434 8,100,304 -6,637 0.15% 52,116,013
2021-04-27 2021-04-23 6.524 8,106,941 +23,560 0.15% 52,891,624
2021-04-26 2021-04-22 6.509 8,083,381 +13,274 0.15% 52,616,116
2021-04-23 2021-04-21 6.630 8,070,107 +146,009 0.15% 53,502,486
2021-04-21 2021-04-19 6.675 7,924,098 -6,637 0.14% 52,892,678
2021-04-20 2021-04-16 6.539 7,930,735 +112,635 0.14% 51,861,510
2021-04-16 2021-04-14 6.509 7,818,100 -3,169 0.14% 50,889,357
2021-04-15 2021-04-13 6.464 7,821,269 +87,115 0.14% 50,556,443
2021-04-14 2021-04-12 6.509 7,734,154 -19,911 0.14% 50,342,938
2021-04-13 2021-04-09 6.434 7,754,065 +152,647 0.14% 49,888,369
2021-04-12 2021-04-08 6.509 7,601,418 +157,292 0.14% 49,478,936
2021-04-09 2021-04-07 6.524 7,444,126 +709,804 0.13% 48,567,260
2021-04-08 2021-04-01 6.675 6,734,322 +21,238 0.12% 44,951,025
2021-04-07 2021-03-31 6.795 6,713,084 +122,581 0.12% 45,618,459
2021-04-01 2021-03-30 7.428 6,590,503 -79,641 0.12% 48,956,174
2021-03-31 2021-03-29 7.549 6,670,144 -331,840 0.12% 50,351,791
2021-03-29 2021-03-25 7.383 7,001,984 +664 0.13% 51,696,267
2021-03-26 2021-03-24 7.428 7,001,320 +47 0.13% 52,007,843
2021-03-22 2021-03-18 7.428 7,001,273 -1,991 0.13% 52,007,493
2021-03-19 2021-03-17 7.398 7,003,264 -197,113 0.13% 51,811,239
2021-03-16 2021-03-12 7.187 7,200,377 +135 0.13% 51,750,626
2021-03-15 2021-03-11 7.187 7,200,242 +6,636 0.13% 51,749,656
2021-03-12 2021-03-10 7.082 7,193,606 +13,274 0.13% 50,943,232
2021-03-11 2021-03-09 7.037 7,180,332 +42,475 0.13% 50,524,660
2021-03-10 2021-03-08 7.112 7,137,857 -4,077 0.13% 50,763,532
2021-03-09 2021-03-05 7.097 7,141,934 -13,274 0.13% 50,684,916
2021-03-05 2021-03-03 7.187 7,155,208 -26,547 0.13% 51,425,987
2021-03-03 2021-03-01 6.961 7,181,755 +13,274 0.13% 49,993,616
2021-03-01 2021-02-25 7.172 7,168,481 -1,328 0.13% 51,413,371
2021-02-26 2021-02-24 7.082 7,169,809 +26,547 0.13% 50,774,708
2021-02-25 2021-02-23 7.217 7,143,262 -345,113 0.13% 51,555,391
2021-02-24 2021-02-22 7.157 7,488,375 -486,211 0.14% 53,594,866
2021-02-23 2021-02-19 7.217 7,974,586 +13,274 0.14% 57,555,344
2021-02-19 2021-02-17 7.413 7,961,312 -328,521 0.14% 59,018,985
2021-02-18 2021-02-16 7.278 8,289,833 +136 0.15% 60,330,219
2021-02-17 2021-02-11 7.052 8,289,697 -207,732 0.15% 58,455,651
2021-02-16 2021-02-09 6.735 8,497,429 +118,467 0.15% 57,231,754
2021-02-10 2021-02-08 6.811 8,378,962 +52,099 0.15% 57,065,108
2021-02-09 2021-02-05 6.871 8,326,863 +26,547 0.15% 57,212,148
2021-02-02 2021-01-29 6.690 8,300,316 +663,679 0.15% 55,528,966
2021-02-01 2021-01-28 6.841 7,636,637 +199,104 0.14% 52,239,618
2021-01-26 2021-01-22 7.052 7,437,533 -6,637 0.13% 52,446,529
2021-01-25 2021-01-21 7.293 7,444,170 -19,911 0.13% 54,287,974
2021-01-22 2021-01-20 7.127 7,464,081 +6,637 0.14% 53,196,061
2021-01-21 2021-01-19 7.263 7,457,444 -136,054 0.14% 54,160,047
2021-01-20 2021-01-18 7.202 7,593,498 -13,274 0.14% 54,690,485
2021-01-19 2021-01-15 7.172 7,606,772 -43,139 0.14% 54,556,857
2021-01-18 2021-01-14 6.961 7,649,911 -6,637 0.14% 53,252,543
2021-01-15 2021-01-13 6.961 7,656,548 +141 0.14% 53,298,744
2021-01-14 2021-01-12 6.961 7,656,407 -139,373 0.14% 53,297,763
2021-01-13 2021-01-11 6.901 7,795,780 -12,942 0.14% 53,798,113
2021-01-11 2021-01-07 6.720 7,808,722 -13,273 0.14% 52,475,527
2021-01-08 2021-01-06 6.735 7,821,995 -19,911 0.14% 52,682,582
2021-01-06 2021-01-04 6.615 7,841,906 +182,921 0.14% 51,871,421
2021-01-05 2020-12-31 6.660 7,658,985 -6,637 0.14% 51,007,669
2021-01-04 2020-12-29 6.615 7,665,622 -139,373 0.14% 50,705,365
2020-12-30 2020-12-28 6.569 7,804,995 -30,529 0.14% 51,274,462
2020-12-29 2020-12-24 6.374 7,835,524 +25,884 0.14% 49,940,215
2020-12-23 2020-12-21 6.524 7,809,640 -46,790 0.14% 50,951,961
2020-12-22 2020-12-18 6.645 7,856,430 +1,328 0.14% 52,204,246
2020-12-16 2020-12-14 6.569 7,855,102 +479 0.14% 51,603,637
2020-12-15 2020-12-11 6.569 7,854,623 +1,327 0.14% 51,600,490
2020-12-14 2020-12-10 6.494 7,853,296 -9,955 0.14% 51,000,124
2020-12-10 2020-12-08 6.494 7,863,251 +13,274 0.14% 51,064,772
2020-12-09 2020-12-07 6.554 7,849,977 -6,637 0.14% 51,451,689
2020-12-08 2020-12-04 6.675 7,856,614 +19,910 0.14% 52,442,228
2020-12-04 2020-12-02 6.660 7,836,704 -332 0.14% 52,191,251
2020-12-02 2020-11-30 6.449 7,837,036 +6,637 0.14% 50,540,275
2020-12-01 2020-11-27 6.735 7,830,399 +332 0.14% 52,739,184
2020-11-24 2020-11-20 6.343 7,830,067 +7,300 0.14% 49,669,475
2020-11-23 2020-11-19 6.539 7,822,767 +6,637 0.14% 51,155,474
2020-11-20 2020-11-18 6.600 7,816,130 -9,291 0.14% 51,583,152
2020-11-17 2020-11-13 6.479 7,825,421 +13,273 0.14% 50,701,191
2020-11-16 2020-11-12 6.675 7,812,148 +30,011 0.14% 52,145,421
2020-11-13 2020-11-11 6.886 7,782,137 -16,924 0.14% 53,586,706
2020-11-12 2020-11-10 6.645 7,799,061 +53,094 0.14% 51,823,041
2020-11-04 2020-11-02 6.389 7,745,967 +9,955 0.14% 49,486,130
2020-11-03 2020-10-30 6.389 7,736,012 +5,310 0.14% 49,422,531
2020-11-02 2020-10-29 6.479 7,730,702 -6,637 0.14% 50,087,503
2020-10-30 2020-10-28 6.464 7,737,339 -8,264 0.14% 50,013,922
2020-10-29 2020-10-27 6.539 7,745,603 -19,911 0.14% 50,650,875
2020-10-19 2020-10-15 6.163 7,765,514 -3,982 0.14% 47,855,902
2020-10-16 2020-10-14 6.117 7,769,496 +10,447 0.14% 47,529,240
2020-10-15 2020-10-12 6.148 7,759,049 -7,965 0.14% 47,699,151
2020-10-14 2020-10-09 5.937 7,767,014 -663 0.14% 46,109,700
2020-10-12 2020-10-08 5.816 7,767,677 +11,946 0.14% 45,177,319
2020-10-09 2020-10-07 5.876 7,755,731 +31,857 0.14% 45,575,279
2020-10-08 2020-10-06 6.027 7,723,874 +15,264 0.14% 46,551,873
2020-10-07 2020-10-05 6.012 7,708,610 +2,987 0.14% 46,343,727
2020-10-05 2020-09-29 6.223 7,705,623 +3,650 0.14% 47,951,235
2020-09-30 2020-09-28 6.268 7,701,973 +23,229 0.14% 48,276,671
2020-09-28 2020-09-24 6.374 7,678,744 +270,781 0.14% 48,940,967
2020-09-25 2020-09-23 6.449 7,407,963 +3,982 0.13% 47,773,226
2020-09-21 2020-09-17 6.615 7,403,981 +17,919 0.13% 48,974,703
2020-09-17 2020-09-15 6.735 7,386,062 +8,960 0.13% 49,746,492
2020-09-16 2020-09-14 6.795 7,377,102 +335,298 0.13% 50,130,764
2020-09-15 2020-09-11 6.931 7,041,804 -20,242 0.13% 48,807,185
2020-09-10 2020-09-08 7.021 7,062,046 +996 0.13% 49,585,929
2020-09-09 2020-09-07 6.946 7,061,050 +19,910 0.13% 49,046,972
2020-09-08 2020-09-04 6.991 7,041,140 +1,991 0.13% 49,226,953
2020-09-02 2020-08-31 7.112 7,039,149 -169,238 0.13% 50,061,533
2020-09-01 2020-08-28 7.217 7,208,387 +7,300 0.13% 52,025,421
2020-08-31 2020-08-27 7.263 7,201,087 +338,477 0.13% 52,298,242
2020-08-28 2020-08-26 7.308 6,862,610 +136,054 0.12% 50,150,244
2020-08-25 2020-08-21 7.338 6,726,556 +6,637 0.12% 49,358,700
2020-08-24 2020-08-20 7.383 6,719,919 +343,122 0.12% 49,613,756
2020-08-14 2020-08-12 7.489 6,376,797 -443 0.12% 47,753,034
2020-08-13 2020-08-11 7.413 6,377,240 +6,637 0.12% 47,275,905
2020-08-12 2020-08-10 7.428 6,370,603 +5,309 0.12% 47,322,693
2020-08-11 2020-08-07 7.383 6,365,294 +6,637 0.12% 46,995,529
2020-08-05 2020-08-03 7.383 6,358,657 +132,162 0.12% 46,946,527
2020-08-04 2020-07-31 7.353 6,226,495 +664 0.11% 45,783,128
2020-08-03 2020-07-30 7.428 6,225,831 +1,991 0.11% 46,247,285
2020-07-30 2020-07-28 7.519 6,223,840 +6,637 0.11% 46,795,162
2020-07-28 2020-07-24 7.413 6,217,203 +7,300 0.11% 46,089,515
2020-07-23 2020-07-21 7.458 6,209,903 -34,246 0.11% 46,316,103
2020-07-21 2020-07-17 7.504 6,244,149 +6,637 0.11% 46,853,775
2020-07-17 2020-07-15 7.579 6,237,512 +19,911 0.11% 47,273,893
2020-07-16 2020-07-14 7.745 6,217,601 -26,421 0.11% 48,153,511
2020-07-13 2020-07-09 7.910 6,244,022 +19,910 0.11% 49,393,036
2020-07-10 2020-07-08 8.061 6,224,112 -39,821 0.11% 50,173,358
2020-07-09 2020-07-07 8.001 6,263,933 +119,462 0.11% 50,116,833
2020-07-08 2020-07-06 8.106 6,144,471 -6,636 0.11% 49,809,108
2020-07-07 2020-07-03 7.715 6,151,107 +13,273 0.11% 47,453,170
2020-07-03 2020-06-30 8.676 6,137,834 +212,377 0.11% 53,254,426
2020-07-02 2020-06-29 8.905 5,925,457 +517,299 0.11% 52,764,695
2020-06-26 2020-06-23 8.791 5,408,158 +18,394 0.11% 47,540,864
2020-06-24 2020-06-22 8.807 5,389,764 +49,053 0.11% 47,467,072
2020-06-22 2020-06-18 8.823 5,340,711 +12,263 0.10% 47,122,170
2020-06-19 2020-06-17 8.840 5,328,448 +122,631 0.10% 47,100,873
2020-06-17 2020-06-15 8.774 5,205,817 -12,263 0.10% 45,677,267
2020-06-16 2020-06-12 8.856 5,218,080 +6,242 0.10% 46,210,376
2020-06-10 2020-06-08 8.937 5,211,838 +3,679 0.10% 46,580,099
2020-06-05 2020-06-03 8.970 5,208,159 +7,525 0.10% 46,717,098
2020-06-04 2020-06-02 8.905 5,200,634 -2,061 0.10% 46,310,329
2020-06-03 2020-06-01 8.954 5,202,695 -58,249 0.10% 46,583,235
2020-06-02 2020-05-29 8.791 5,260,944 -6,132 0.10% 46,246,767
2020-06-01 2020-05-28 8.742 5,267,076 -15,942 0.10% 46,042,968
2020-05-29 2020-05-27 8.693 5,283,018 -2,453 0.10% 45,923,844
2020-05-28 2020-05-26 8.742 5,285,471 +2,453 0.10% 46,203,771
2020-05-27 2020-05-25 8.758 5,283,018 -12,263 0.10% 46,268,488
2020-05-26 2020-05-22 8.676 5,295,281 +75,725 0.10% 45,944,082
2020-05-25 2020-05-21 9.019 5,219,556 +12,263 0.10% 47,074,707
2020-05-21 2020-05-19 9.117 5,207,293 -6,132 0.10% 47,473,665
2020-05-18 2020-05-14 8.905 5,213,425 +91,667 0.10% 46,424,230
2020-05-15 2020-05-13 9.035 5,121,758 +107 0.10% 46,276,207
2020-05-13 2020-05-11 9.133 5,121,651 +12,263 0.10% 46,776,416
2020-05-12 2020-05-08 9.198 5,109,388 +12,264 0.10% 46,997,735
2020-05-07 2020-05-05 9.019 5,097,124 +9,197 0.10% 45,970,504
2020-05-06 2020-05-04 9.068 5,087,927 +6,131 0.10% 46,136,495
2020-05-05 2020-04-29 9.459 5,081,796 -6,131 0.10% 48,070,004
2020-05-04 2020-04-28 9.361 5,087,927 -72,353 0.10% 47,630,123
2020-04-28 2020-04-24 8.970 5,160,280 +11,037 0.10% 46,287,624
2020-04-27 2020-04-23 8.954 5,149,243 +6,132 0.10% 46,104,643
2020-04-23 2020-04-21 9.052 5,143,111 +6,131 0.10% 46,553,015
2020-04-21 2020-04-17 9.247 5,136,980 -4,856 0.10% 47,502,872
2020-04-20 2020-04-16 9.215 5,141,836 -294,210 0.10% 47,380,060
2020-04-17 2020-04-15 9.329 5,436,046 +613 0.11% 50,711,690
2020-04-16 2020-04-14 9.378 5,435,433 -1,059 0.11% 50,971,912
2020-04-09 2020-04-07 9.296 5,436,492 -6,132 0.11% 50,538,523
2020-04-08 2020-04-06 9.215 5,442,624 -736 0.11% 50,151,707
2020-04-06 2020-04-02 9.133 5,443,360 +61,316 0.11% 49,714,608
2020-04-03 2020-04-01 9.117 5,382,044 +3,985 0.11% 49,066,829
2020-04-02 2020-03-31 9.394 5,378,059 -6,131 0.11% 50,521,587
2020-04-01 2020-03-30 9.215 5,384,190 -134,894 0.11% 49,613,260
2020-03-31 2020-03-27 9.084 5,519,084 +9,535 0.11% 50,136,168
2020-03-27 2020-03-25 8.970 5,509,549 -9,074 0.11% 49,420,562
2020-03-26 2020-03-24 8.758 5,518,623 -47,091 0.11% 48,331,909
2020-03-24 2020-03-20 8.709 5,565,714 -28,818 0.11% 48,472,016
2020-03-23 2020-03-19 8.269 5,594,532 +21,460 0.11% 46,259,471
2020-03-20 2020-03-18 8.432 5,573,072 +614 0.11% 46,990,940
2020-03-18 2020-03-16 8.562 5,572,458 +306 0.11% 47,712,815
2020-03-17 2020-03-13 8.807 5,572,152 -6,131 0.11% 49,073,344
2020-03-16 2020-03-12 8.709 5,578,283 +6,131 0.11% 48,581,479
2020-03-13 2020-03-11 8.888 5,572,152 -515,051 0.11% 49,527,727
2020-03-12 2020-03-10 8.937 6,087,203 -6,132 0.12% 54,403,555
2020-03-11 2020-03-09 8.676 6,093,335 +16,249 0.12% 52,868,334
2020-03-10 2020-03-06 9.019 6,077,086 -6,131 0.12% 54,808,693
2020-03-09 2020-03-05 9.133 6,083,217 -27,592 0.12% 55,558,469
2020-03-06 2020-03-04 8.986 6,110,809 +6,131 0.12% 54,913,515
2020-03-05 2020-03-03 8.921 6,104,678 -5,072 0.12% 54,460,174
2020-03-03 2020-02-28 8.579 6,109,750 -1,226 0.12% 52,412,892
2020-02-28 2020-02-26 8.774 6,110,976 -105,424 0.12% 53,619,380
2020-02-27 2020-02-25 8.693 6,216,400 -1,696 0.12% 54,037,481
2020-02-26 2020-02-24 8.742 6,218,096 -2,147 0.12% 54,356,458
2020-02-21 2020-02-19 8.986 6,220,243 -515,051 0.12% 55,896,921
2020-02-19 2020-02-17 9.084 6,735,294 -8,584 0.13% 61,184,398
2020-02-13 2020-02-11 9.052 6,743,878 -1,589 0.13% 61,042,403
2020-02-12 2020-02-10 8.921 6,745,467 -2,649 0.13% 60,176,688
2020-02-10 2020-02-06 9.100 6,748,116 -8,891 0.13% 61,410,930
2020-02-05 2020-02-03 8.758 6,757,007 +61,316 0.13% 59,177,633
2020-02-03 2020-01-30 8.823 6,695,691 +122,631 0.13% 59,077,431
2020-01-31 2020-01-29 9.068 6,573,060 +126,004 0.13% 59,603,440
2020-01-17 2020-01-15 9.704 6,447,056 -9,198 0.13% 62,561,528
2020-01-16 2020-01-14 9.769 6,456,254 -306 0.13% 63,071,966
2020-01-15 2020-01-13 9.769 6,456,560 -122,631 0.13% 63,074,955
2020-01-14 2020-01-10 9.720 6,579,191 -63,462 0.13% 63,951,052
2020-01-13 2020-01-09 9.606 6,642,653 +122,631 0.13% 63,809,567
2020-01-08 2020-01-06 9.508 6,520,022 -1,131,052 0.13% 61,993,556
2020-01-07 2020-01-03 9.655 7,651,074 +45,986 0.15% 73,870,841
2020-01-06 2020-01-02 9.720 7,605,088 -128,456 0.15% 73,922,976
2020-01-02 2019-12-27 9.622 7,733,544 -6,303 0.15% 74,414,832
2019-12-20 2019-12-18 9.508 7,739,847 -6,132 0.15% 73,591,875
2019-12-19 2019-12-17 9.410 7,745,979 +9,198 0.15% 72,892,201
2019-12-18 2019-12-16 9.329 7,736,781 -6,887 0.15% 72,174,747
2019-12-05 2019-12-03 8.954 7,743,668 -8,891 0.15% 69,334,279
2019-12-04 2019-12-02 8.856 7,752,559 -122,631 0.15% 68,655,265
2019-12-03 2019-11-29 8.888 7,875,190 +16,109 0.15% 69,998,137
2019-11-29 2019-11-27 9.035 7,859,081 +122,631 0.15% 71,008,521
2019-11-27 2019-11-25 8.970 7,736,450 -2,531 0.15% 69,395,826
2019-11-25 2019-11-21 8.921 7,738,981 -9,198 0.15% 69,039,882
2019-11-21 2019-11-19 9.052 7,748,179 +9,198 0.15% 70,132,862
2019-11-11 2019-11-07 9.280 7,738,981 -6,132 0.15% 71,816,624
2019-11-08 2019-11-06 9.247 7,745,113 -6,131 0.15% 71,620,897
2019-11-07 2019-11-05 9.198 7,751,244 -18,640 0.15% 71,298,345
2019-11-06 2019-11-04 9.100 7,769,884 -27,592 0.15% 70,709,484
2019-11-04 2019-10-31 8.954 7,797,476 -2,453 0.15% 69,816,059
2019-10-28 2019-10-24 8.986 7,799,929 +139,034 0.15% 70,092,441
2019-10-23 2019-10-21 8.937 7,660,895 -529 0.15% 68,468,215
2019-10-17 2019-10-15 9.003 7,661,424 -10,731 0.15% 68,972,745
2019-10-16 2019-10-14 8.937 7,672,155 -2,452 0.15% 68,568,850
2019-10-15 2019-10-11 8.888 7,674,607 +12,263 0.15% 68,215,267
2019-10-11 2019-10-09 8.725 7,662,344 -6,132 0.15% 66,856,612
2019-10-09 2019-10-04 8.627 7,668,476 +3,679 0.15% 66,159,722
2019-10-04 2019-10-02 8.579 7,664,797 -735 0.15% 65,752,964
2019-10-03 2019-09-30 8.693 7,665,532 -22,994 0.15% 66,634,393
2019-09-27 2019-09-25 8.546 7,688,526 +18,395 0.15% 65,705,740
2019-09-26 2019-09-24 8.676 7,670,131 -12,263 0.15% 66,549,278
2019-09-23 2019-09-19 8.791 7,682,394 +6,131 0.15% 67,532,726
2019-09-17 2019-09-13 9.117 7,676,263 -6,131 0.15% 69,982,683
2019-09-05 2019-09-03 8.415 7,682,394 -76,951 0.15% 64,650,995
2019-09-04 2019-09-02 8.513 7,759,345 -61,316 0.15% 66,057,860
2019-09-03 2019-08-30 8.415 7,820,661 -68,673 0.15% 65,814,578
2019-08-29 2019-08-27 8.269 7,889,334 +6,131 0.15% 65,234,485
2019-08-28 2019-08-26 8.203 7,883,203 -12,263 0.15% 64,669,519
2019-08-20 2019-08-16 8.236 7,895,466 +91,360 0.15% 65,027,653
2019-08-16 2019-08-14 8.334 7,804,106 +42,921 0.15% 65,038,871
2019-08-15 2019-08-13 8.252 7,761,185 -26,366 0.15% 64,048,283
2019-08-09 2019-08-07 8.367 7,787,551 +307 0.15% 65,154,918
2019-08-08 2019-08-06 8.334 7,787,244 +126,310 0.15% 64,898,345
2019-08-07 2019-08-05 8.464 7,660,934 -5,825 0.15% 64,845,227
2019-08-06 2019-08-02 8.644 7,666,759 +2,759 0.15% 66,269,946
2019-08-05 2019-08-01 8.791 7,664,000 -1,287 0.15% 67,371,032
2019-07-31 2019-07-29 8.921 7,665,287 +6,131 0.15% 68,382,454
2019-07-30 2019-07-26 8.986 7,659,156 +8,585 0.15% 68,827,414
2019-07-26 2019-07-24 8.937 7,650,571 -1,060 0.15% 68,375,945
2019-07-23 2019-07-19 9.003 7,651,631 +12,263 0.15% 68,884,583
2019-07-22 2019-07-18 8.937 7,639,368 +15,329 0.15% 68,275,820
2019-07-04 2019-07-02 8.888 7,624,039 -61,316 0.15% 67,765,797
2019-07-03 2019-06-28 8.823 7,685,355 +307 0.15% 67,809,436
2019-07-02 2019-06-27 8.888 7,685,048 -3,679 0.15% 68,308,071
2019-06-27 2019-06-25 8.742 7,688,727 +521,489 0.15% 67,212,209
2019-06-26 2019-06-24 10.180 7,167,238 +5,825 0.14% 72,963,092
2019-06-25 2019-06-21 10.128 7,161,413 +488,998 0.14% 72,528,000
2019-06-24 2019-06-20 10.180 6,672,415 +1,144 0.14% 67,925,752
2019-06-21 2019-06-19 10.075 6,671,271 +5,717 0.14% 67,213,960
2019-06-19 2019-06-17 9.918 6,665,554 +2,286 0.14% 66,107,043
2019-06-17 2019-06-13 9.918 6,663,268 -6,860 0.14% 66,084,371
2019-06-13 2019-06-11 9.970 6,670,128 +6,860 0.14% 66,502,419
2019-06-11 2019-06-06 9.760 6,663,268 +5,718 0.14% 65,035,413
2019-06-10 2019-06-05 9.795 6,657,550 +285 0.14% 65,212,505
2019-06-05 2019-06-03 9.743 6,657,265 +286 0.14% 64,860,376
2019-06-03 2019-05-30 9.935 6,656,979 -5,717 0.14% 66,138,439
2019-05-30 2019-05-28 9.795 6,662,696 +5,717 0.14% 65,262,911
2019-05-29 2019-05-27 9.830 6,656,979 +3,145 0.14% 65,439,794
2019-05-27 2019-05-23 9.865 6,653,834 -171,512 0.14% 65,641,649
2019-05-23 2019-05-21 10.005 6,825,346 -3,430 0.14% 68,288,743
2019-05-20 2019-05-16 9.918 6,828,776 +174,942 0.14% 67,725,831
2019-05-16 2019-05-14 9.848 6,653,834 +285 0.14% 65,525,263
2019-05-15 2019-05-10 9.830 6,653,549 -5,431 0.14% 65,406,076
2019-05-14 2019-05-09 9.778 6,658,980 +114,627 0.14% 65,110,036
2019-05-10 2019-05-08 10.005 6,544,353 -17,151 0.14% 65,477,361
2019-05-09 2019-05-07 10.128 6,561,504 -9,147 0.14% 66,452,356
2019-05-08 2019-05-06 10.110 6,570,651 +2,936 0.14% 66,430,062
2019-05-07 2019-05-03 10.372 6,567,715 -182,374 0.14% 68,123,572
2019-04-30 2019-04-26 10.285 6,750,089 +286 0.14% 69,424,897
2019-04-29 2019-04-25 10.250 6,749,803 +56,885 0.14% 69,185,826
2019-04-23 2019-04-17 10.705 6,692,918 -318,154 0.14% 71,646,560
2019-04-18 2019-04-16 10.635 7,011,072 +69,062 0.15% 74,561,807
2019-04-15 2019-04-11 10.303 6,942,010 +5,145 0.15% 71,520,238
2019-04-12 2019-04-10 10.495 6,936,865 -1,761 0.15% 72,801,933
2019-04-11 2019-04-09 10.617 6,938,626 -1,143 0.15% 73,669,986
2019-04-10 2019-04-08 10.670 6,939,769 +12,578 0.15% 74,046,284
2019-04-09 2019-04-04 10.547 6,927,191 -5,717 0.15% 73,063,907
2019-04-08 2019-04-03 10.460 6,932,908 +22,868 0.15% 72,517,870
2019-04-04 2019-04-02 10.338 6,910,040 +526,254 0.15% 71,432,601
2019-04-03 2019-04-01 10.407 6,383,786 -8,862 0.13% 66,439,095
2019-03-28 2019-03-26 10.023 6,392,648 -1,932 0.13% 64,071,344
2019-03-27 2019-03-25 10.093 6,394,580 +5,145 0.13% 64,538,112
2019-03-26 2019-03-22 10.460 6,389,435 +2,859 0.13% 66,833,170
2019-03-21 2019-03-19 10.582 6,386,576 +7,962 0.13% 67,585,243
2019-03-19 2019-03-15 10.530 6,378,614 +5,717 0.13% 67,166,270
2019-03-13 2019-03-11 10.442 6,372,897 -6,289 0.13% 66,548,711
2019-03-08 2019-03-06 11.055 6,379,186 -11,434 0.13% 70,519,750
2019-03-06 2019-03-04 10.897 6,390,620 -5,717 0.13% 69,640,112
2019-03-04 2019-02-28 10.600 6,396,337 -17,151 0.13% 67,800,419
2019-03-01 2019-02-27 10.757 6,413,488 -23,440 0.13% 68,991,855
2019-02-27 2019-02-25 11.072 6,436,928 -78,895 0.14% 71,270,660
2019-02-26 2019-02-22 10.635 6,515,823 -22,297 0.14% 69,294,901
2019-02-25 2019-02-21 10.425 6,538,120 +6,289 0.14% 68,159,684
2019-02-21 2019-02-19 10.355 6,531,831 -8,232 0.14% 67,637,114
2019-02-20 2019-02-18 10.320 6,540,063 +493 0.14% 67,493,564
2019-02-14 2019-02-12 10.145 6,539,570 +85,756 0.14% 66,344,604
2019-02-11 2019-02-04 10.407 6,453,814 -5,717 0.14% 67,167,909
2019-02-08 2019-01-31 10.477 6,459,531 -17,151 0.14% 67,679,358
2019-01-31 2019-01-29 10.303 6,476,682 -4,860 0.14% 66,726,184
2019-01-30 2019-01-28 10.215 6,481,542 -493 0.14% 66,209,393
2019-01-25 2019-01-23 10.110 6,482,035 -2,287 0.14% 65,534,144
2019-01-24 2019-01-22 9.988 6,484,322 -494 0.14% 64,763,319
2019-01-22 2019-01-18 10.023 6,484,816 -114,341 0.14% 64,995,112
2019-01-21 2019-01-17 9.813 6,599,157 -5,717 0.14% 64,755,959
2019-01-17 2019-01-15 9.865 6,604,874 -57,171 0.14% 65,158,647
2019-01-11 2019-01-09 9.638 6,662,045 -76,322 0.14% 64,207,769
2019-01-09 2019-01-07 9.428 6,738,367 +8,575 0.14% 63,528,975
2019-01-08 2019-01-04 9.463 6,729,792 +125,775 0.14% 63,683,559
2019-01-04 2019-01-02 9.218 6,604,017 +116,342 0.14% 60,876,155
2019-01-03 2018-12-31 9.445 6,487,675 -12,257 0.14% 61,278,943
2018-12-28 2018-12-24 9.375 6,499,932 +1,143 0.14% 60,939,940
2018-12-27 2018-12-20 9.533 6,498,789 +8,708 0.14% 61,952,289
2018-12-20 2018-12-18 9.760 6,490,081 -6,860 0.14% 63,345,058
2018-12-17 2018-12-13 9.865 6,496,941 +8,576 0.14% 64,093,863
2018-12-12 2018-12-10 9.690 6,488,365 +2,286 0.14% 62,874,343
2018-12-10 2018-12-06 9.935 6,486,079 +2,287 0.14% 64,440,513
2018-12-06 2018-12-04 10.338 6,483,792 +83 0.14% 67,026,258
2018-12-05 2018-12-03 10.355 6,483,709 -11,435 0.14% 67,138,810
2018-12-04 2018-11-30 10.110 6,495,144 +6,129 0.14% 65,666,677
2018-11-30 2018-11-28 10.093 6,489,015 -6,860 0.14% 65,491,209
2018-11-27 2018-11-23 10.005 6,495,875 -136,715 0.14% 64,992,330
2018-11-22 2018-11-20 10.093 6,632,590 +3,430 0.14% 66,940,258
2018-11-15 2018-11-13 10.110 6,629,160 +494 0.14% 67,021,595
2018-11-14 2018-11-12 10.110 6,628,666 +988 0.14% 67,016,601
2018-11-13 2018-11-09 9.970 6,627,678 +5,433 0.14% 66,079,185
2018-11-08 2018-11-06 10.320 6,622,245 -1,793 0.14% 68,341,684
2018-11-07 2018-11-05 10.233 6,624,038 -282,394 0.14% 67,780,864
2018-11-06 2018-11-02 10.338 6,906,432 -312,627 0.15% 71,395,303
2018-11-05 2018-11-01 10.128 7,219,059 +8,992 0.15% 73,111,816
2018-11-01 2018-10-30 9.970 7,210,067 +494 0.15% 71,885,711
2018-10-29 2018-10-25 9.918 7,209,573 -3,297 0.15% 71,502,466
2018-10-26 2018-10-24 9.813 7,212,870 -5,717 0.15% 70,778,179
2018-10-24 2018-10-22 9.778 7,218,587 +3,274 0.15% 70,581,750
2018-10-23 2018-10-19 9.673 7,215,313 -163,663 0.15% 69,792,495
2018-10-19 2018-10-16 9.690 7,378,976 +3,458 0.16% 71,504,649
2018-10-15 2018-10-11 9.480 7,375,518 +194,379 0.16% 69,923,029
2018-10-09 2018-10-05 9.725 7,181,139 +5,717 0.15% 69,838,764
2018-10-05 2018-10-03 10.233 7,175,422 +585,714 0.15% 73,422,934
2018-10-02 2018-09-27 10.110 6,589,708 +1,976 0.14% 66,622,731
2018-09-27 2018-09-24 9.865 6,587,732 +3,768 0.14% 64,989,537
2018-09-26 2018-09-21 10.268 6,583,964 -9,147 0.14% 67,601,132
2018-09-24 2018-09-20 10.110 6,593,111 -4,573 0.14% 66,657,135
2018-09-21 2018-09-19 9.918 6,597,684 -5,146 0.14% 65,433,928
2018-09-20 2018-09-18 9.760 6,602,830 -137,209 0.14% 64,445,520
2018-09-17 2018-09-13 9.585 6,740,039 -16,008 0.14% 64,605,782
2018-09-14 2018-09-12 9.375 6,756,047 +11,435 0.14% 63,341,139
2018-09-12 2018-09-10 9.480 6,744,612 +8,003 0.14% 63,941,773
2018-09-10 2018-09-06 9.690 6,736,609 +98,791 0.14% 65,279,907
2018-09-04 2018-08-31 9.830 6,637,818 +5,717 0.14% 65,251,436
2018-08-31 2018-08-29 10.093 6,632,101 -988 0.14% 66,935,323
2018-08-30 2018-08-28 10.128 6,633,089 -2,858 0.14% 67,177,341
2018-08-27 2018-08-23 9.900 6,635,947 +987 0.14% 65,697,336
2018-08-20 2018-08-16 9.638 6,634,960 +572 0.14% 63,946,728
2018-08-14 2018-08-10 10.023 6,634,388 -1,715 0.14% 66,494,222
2018-08-09 2018-08-07 9.918 6,636,103 -1,976 0.14% 65,814,956
2018-08-07 2018-08-03 9.830 6,638,079 -8,575 0.14% 65,254,002
2018-08-06 2018-08-02 9.865 6,646,654 -988 0.14% 65,570,817
2018-08-01 2018-07-30 10.163 6,647,642 +164 0.14% 67,557,283
2018-07-27 2018-07-25 10.180 6,647,478 +1,084,108 0.14% 67,671,891
2018-07-26 2018-07-24 10.215 5,563,370 +17,151 0.14% 56,830,203
2018-07-23 2018-07-19 9.673 5,546,219 -46,148 0.14% 53,647,633
2018-07-04 2018-06-29 9.813 5,592,367 -3,431 0.14% 54,876,568
2018-06-29 2018-06-27 9.498 5,595,798 -823 0.14% 53,148,410
2018-06-28 2018-06-26 9.865 5,596,621 +27,442 0.14% 55,211,993
2018-06-27 2018-06-25 10.058 5,569,179 +148,643 0.14% 56,012,820
2018-06-26 2018-06-22 15.051 5,420,536 +145,499 0.14% 81,586,947
2018-06-25 2018-06-21 14.966 5,275,037 +959,303 0.13% 78,947,135
2018-06-22 2018-06-20 15.115 4,315,734 -4,691 0.13% 65,234,097
2018-06-21 2018-06-19 14.945 4,320,425 +27,206 0.13% 64,568,134
2018-06-20 2018-06-15 15.414 4,293,219 +7,505 0.13% 66,175,174
2018-06-19 2018-06-14 15.393 4,285,714 +5,628 0.13% 65,968,124
2018-06-15 2018-06-13 15.478 4,280,086 -25,798 0.13% 66,246,489
2018-06-13 2018-06-11 15.648 4,305,884 +3,753 0.13% 67,380,175
2018-06-12 2018-06-08 15.712 4,302,131 +37,524 0.13% 67,596,602
2018-06-11 2018-06-07 16.139 4,264,607 +23,453 0.13% 68,825,384
2018-06-08 2018-06-06 16.011 4,241,154 +15,010 0.13% 67,904,371
2018-06-05 2018-06-01 15.798 4,226,144 +4,691 0.13% 66,763,062
2018-06-04 2018-05-31 15.947 4,221,453 -3,753 0.13% 67,318,946
2018-05-30 2018-05-28 15.862 4,225,206 +3,753 0.13% 67,018,480
2018-05-28 2018-05-24 15.798 4,221,453 -13,134 0.13% 66,688,956
2018-05-25 2018-05-23 15.627 4,234,587 +4,691 0.13% 66,174,213
2018-05-24 2018-05-21 15.819 4,229,896 +4,690 0.13% 66,912,514
2018-05-23 2018-05-18 15.840 4,225,206 -4,690 0.13% 66,928,401
2018-05-21 2018-05-17 15.712 4,229,896 +26,501 0.13% 66,461,621
2018-05-16 2018-05-14 16.053 4,203,395 -4,690 0.13% 67,479,045
2018-05-14 2018-05-10 15.670 4,208,085 +114,684 0.13% 65,939,491
2018-05-10 2018-05-08 15.670 4,093,401 +6,567 0.13% 64,142,426
2018-05-07 2018-05-03 15.499 4,086,834 -2,345 0.13% 63,342,494
2018-05-03 2018-04-30 15.776 4,089,179 +9,850 0.13% 64,512,161
2018-05-02 2018-04-27 15.542 4,079,329 +13,603 0.13% 63,400,110
2018-04-30 2018-04-26 15.457 4,065,726 +29,081 0.13% 62,841,980
2018-04-27 2018-04-25 15.563 4,036,645 +4,691 0.12% 62,822,782
2018-04-26 2018-04-24 15.840 4,031,954 -4,691 0.12% 63,867,238
2018-04-25 2018-04-23 15.478 4,036,645 +140,718 0.12% 62,478,548
2018-04-24 2018-04-20 15.627 3,895,927 +18,762 0.12% 60,881,947
2018-04-19 2018-04-17 15.648 3,877,165 +9,381 0.12% 60,671,411
2018-04-18 2018-04-16 15.691 3,867,784 +9,381 0.12% 60,689,530
2018-04-16 2018-04-12 16.203 3,858,403 +46,906 0.12% 62,516,539
2018-04-13 2018-04-11 16.160 3,811,497 -2,345 0.12% 61,594,018
2018-04-12 2018-04-10 16.096 3,813,842 -4,691 0.12% 61,387,988
2018-04-11 2018-04-09 15.819 3,818,533 +1,173 0.12% 60,405,183
2018-04-09 2018-04-04 15.776 3,817,360 +9,381 0.12% 60,223,860
2018-04-06 2018-04-03 16.160 3,807,979 +97,564 0.12% 61,537,167
2018-04-04 2018-03-29 16.267 3,710,415 +16,886 0.11% 60,356,045
2018-04-03 2018-03-28 16.416 3,693,529 +7,036 0.11% 60,632,572
2018-03-29 2018-03-27 16.629 3,686,493 +6,332 0.11% 61,303,005
2018-03-27 2018-03-23 16.565 3,680,161 -30,958 0.11% 60,962,334
2018-03-26 2018-03-22 16.949 3,711,119 -28,143 0.11% 62,899,292
2018-03-23 2018-03-21 17.013 3,739,262 -4,691 0.11% 63,615,440
2018-03-22 2018-03-20 16.992 3,743,953 +4,691 0.12% 63,615,429
2018-03-21 2018-03-19 17.013 3,739,262 +2,345 0.11% 63,615,440
2018-03-19 2018-03-15 17.226 3,736,917 +93,812 0.11% 64,372,231
2018-03-15 2018-03-13 17.439 3,643,105 +4,690 0.11% 63,532,909
2018-03-14 2018-03-12 17.333 3,638,415 +7,036 0.11% 63,063,276
2018-03-13 2018-03-09 17.205 3,631,379 +2,345 0.11% 62,476,812
2018-03-12 2018-03-08 17.226 3,629,034 +6,567 0.11% 62,513,836
2018-03-09 2018-03-07 17.098 3,622,467 -32,834 0.11% 61,937,341
2018-03-06 2018-03-02 16.949 3,655,301 +63,792 0.11% 61,953,240
2018-03-01 2018-02-27 17.759 3,591,509 +4,691 0.11% 63,781,644
2018-02-28 2018-02-26 18.121 3,586,818 +32,834 0.11% 64,998,303
2018-02-27 2018-02-23 18.335 3,553,984 -4,691 0.11% 65,160,989
2018-02-26 2018-02-22 17.674 3,558,675 +704 0.11% 62,895,070
2018-02-22 2018-02-20 17.311 3,557,971 -4,691 0.11% 61,593,117
2018-02-21 2018-02-15 17.610 3,562,662 -7,036 0.11% 62,737,675
2018-02-20 2018-02-13 16.992 3,569,698 -145,408 0.11% 60,654,573
2018-02-14 2018-02-12 17.141 3,715,106 -24,391 0.11% 63,679,700
2018-02-13 2018-02-09 16.885 3,739,497 +19,157 0.11% 63,141,097
2018-02-12 2018-02-08 17.802 3,720,340 +25,010 0.11% 66,228,185
2018-02-09 2018-02-07 17.866 3,695,330 +2,345 0.11% 66,019,312
2018-02-08 2018-02-06 18.015 3,692,985 -23,453 0.11% 66,528,541
2018-02-07 2018-02-05 19.251 3,716,438 -9,381 0.11% 71,546,500
2018-02-02 2018-01-31 19.081 3,725,819 -23,453 0.11% 71,091,641
2018-02-01 2018-01-30 18.633 3,749,272 -14,775 0.12% 69,860,571
2018-01-31 2018-01-29 19.443 3,764,047 -26,811 0.12% 73,185,261
2018-01-30 2018-01-26 19.187 3,790,858 +140,248 0.12% 72,736,730
2018-01-29 2018-01-25 18.036 3,650,610 +87,244 0.11% 65,842,991
2018-01-26 2018-01-24 18.676 3,563,366 +159,818 0.11% 66,548,503
2018-01-25 2018-01-23 18.740 3,403,548 -143,401 0.10% 63,781,467
2018-01-23 2018-01-19 18.249 3,546,949 +52,066 0.11% 64,729,531
2018-01-22 2018-01-18 18.079 3,494,883 -492,511 0.11% 63,183,291
2018-01-19 2018-01-17 17.695 3,987,394 -5,628 0.12% 70,557,144
2018-01-18 2018-01-16 17.567 3,993,022 -4,691 0.12% 70,145,960
2018-01-17 2018-01-15 17.247 3,997,713 -32,834 0.12% 68,949,939
2018-01-16 2018-01-12 17.503 4,030,547 -18,997 0.12% 70,547,381
2018-01-15 2018-01-11 17.375 4,049,544 -11,726 0.12% 70,361,887
2018-01-12 2018-01-10 17.354 4,061,270 -1,426 0.12% 70,479,046
2018-01-10 2018-01-08 17.205 4,062,696 +3,752 0.12% 69,897,495
2018-01-09 2018-01-05 17.077 4,058,944 +4,222 0.12% 69,313,739
2018-01-05 2018-01-03 16.821 4,054,722 -46,906 0.12% 68,204,313
2018-01-04 2018-01-02 16.864 4,101,628 -2,111 0.13% 69,168,204
2018-01-02 2017-12-28 16.672 4,103,739 -60,508 0.13% 68,416,402
2017-12-27 2017-12-21 16.522 4,164,247 -41,277 0.13% 68,803,722
2017-12-21 2017-12-19 16.459 4,205,524 +7,739 0.13% 69,216,744
2017-12-19 2017-12-15 16.459 4,197,785 +16,417 0.13% 69,089,371
2017-12-18 2017-12-14 16.629 4,181,368 +27,440 0.13% 69,532,324
2017-12-13 2017-12-11 16.544 4,153,928 -12,195 0.13% 68,721,786
2017-12-11 2017-12-07 16.096 4,166,123 +2,814 0.13% 67,058,339
2017-12-08 2017-12-06 16.267 4,163,309 +46,906 0.13% 67,723,116
2017-12-07 2017-12-05 16.778 4,116,403 -5,629 0.13% 69,066,328
2017-12-06 2017-12-04 16.842 4,122,032 +46,906 0.13% 69,424,410
2017-12-04 2017-11-30 16.778 4,075,126 -112,574 0.13% 68,373,769
2017-11-27 2017-11-23 17.205 4,187,700 -216,001 0.13% 72,048,152
2017-11-24 2017-11-22 16.800 4,403,701 -44,326 0.14% 73,980,590
2017-11-22 2017-11-20 15.883 4,448,027 +44,560 0.14% 70,647,604
2017-11-21 2017-11-17 16.011 4,403,467 -1,013 0.14% 70,503,136
2017-11-17 2017-11-15 15.776 4,404,480 -379,936 0.14% 69,486,448
2017-11-16 2017-11-14 15.926 4,784,416 -1,107 0.15% 76,194,441
2017-11-15 2017-11-13 16.096 4,785,523 +371,493 0.15% 77,028,264
2017-11-13 2017-11-09 15.904 4,414,030 +46,906 0.14% 70,201,737
2017-11-10 2017-11-08 15.819 4,367,124 -4,015 0.13% 69,083,316
2017-11-09 2017-11-07 15.990 4,371,139 -9,381 0.13% 69,892,348
2017-11-08 2017-11-06 15.776 4,380,520 -460,615 0.13% 69,108,447
2017-11-07 2017-11-03 15.990 4,841,135 -656,681 0.15% 77,407,351
2017-11-06 2017-11-02 16.075 5,497,816 -4,690 0.17% 88,376,194
2017-11-02 2017-10-31 16.096 5,502,506 +502,492 0.17% 88,568,895
2017-11-01 2017-10-30 15.968 5,000,014 -1,173 0.15% 79,841,151
2017-10-31 2017-10-27 16.011 5,001,187 -9,381 0.15% 80,073,125
2017-10-30 2017-10-26 15.734 5,010,568 +4,691 0.15% 78,834,637
2017-10-27 2017-10-25 15.776 5,005,877 +14,071 0.15% 78,974,274
2017-10-26 2017-10-24 15.712 4,991,806 +9,382 0.15% 78,433,020
2017-10-23 2017-10-19 15.734 4,982,424 +11,257 0.15% 78,391,828
2017-10-19 2017-10-17 16.075 4,971,167 +17,824 0.15% 79,910,426
2017-10-18 2017-10-16 16.117 4,953,343 +1,173 0.15% 79,835,114
2017-10-13 2017-10-11 16.011 4,952,170 -12,665 0.15% 79,288,323
2017-10-12 2017-10-10 15.904 4,964,835 -1,407 0.15% 78,961,865
2017-10-11 2017-10-09 15.798 4,966,242 +187,623 0.15% 78,454,857
2017-10-06 2017-10-03 15.798 4,778,619 +99,675 0.15% 75,490,858
2017-10-03 2017-09-28 15.849 4,678,944 +40,339 0.14% 74,158,336
2017-09-29 2017-09-27 15.980 4,638,605 +83,118 0.14% 74,124,082
2017-09-28 2017-09-26 15.871 4,555,487 +9,199 0.14% 72,300,661
2017-09-27 2017-09-25 15.893 4,546,288 +235,037 0.14% 72,253,505
2017-09-26 2017-09-22 16.175 4,311,251 +13,799 0.14% 69,736,612
2017-09-25 2017-09-21 16.262 4,297,452 +103,030 0.13% 69,887,134
2017-09-21 2017-09-19 16.828 4,194,422 +91,991 0.13% 70,582,605
2017-09-20 2017-09-18 16.893 4,102,431 -11,039 0.13% 69,302,181
2017-09-19 2017-09-15 16.676 4,113,470 -331 0.13% 68,594,342
2017-09-13 2017-09-11 16.915 4,113,801 -6,624 0.13% 69,583,693
2017-09-12 2017-09-08 16.849 4,120,425 -1,655 0.13% 69,426,986
2017-09-06 2017-09-04 16.849 4,122,080 +1,968 0.13% 69,454,872
2017-08-31 2017-08-29 16.958 4,120,112 -36,134 0.13% 69,869,594
2017-08-30 2017-08-28 17.371 4,156,246 +43,696 0.13% 72,199,239
2017-08-29 2017-08-25 17.110 4,112,550 -7,433 0.13% 70,367,241
2017-08-25 2017-08-22 16.719 4,119,983 +2,300 0.13% 68,882,097
2017-08-18 2017-08-16 16.719 4,117,683 +1,380 0.13% 68,843,644
2017-08-17 2017-08-15 16.654 4,116,303 -6,440 0.13% 68,552,090
2017-08-16 2017-08-14 16.697 4,122,743 +133,387 0.13% 68,838,608
2017-08-15 2017-08-11 16.589 3,989,356 +920 0.13% 66,177,740
2017-08-14 2017-08-10 16.784 3,988,436 +18,398 0.13% 66,942,901
2017-08-11 2017-08-09 17.023 3,970,038 -90,151 0.12% 67,583,554
2017-08-10 2017-08-08 17.328 4,060,189 +22,998 0.13% 70,354,061
2017-08-09 2017-08-07 17.328 4,037,191 +920 0.13% 69,955,556
2017-08-07 2017-08-03 17.284 4,036,271 +5,262 0.13% 69,764,108
2017-08-04 2017-08-02 17.545 4,031,009 +22,997 0.13% 70,724,828
2017-08-02 2017-07-31 17.089 4,008,012 +6,624 0.13% 68,491,418
2017-07-28 2017-07-26 17.350 4,001,388 -4,140 0.13% 69,422,165
2017-07-26 2017-07-24 17.350 4,005,528 -2,300 0.13% 69,493,992
2017-07-21 2017-07-19 17.480 4,007,828 +2,300 0.13% 70,056,707
2017-07-20 2017-07-18 17.284 4,005,528 +45,996 0.13% 69,232,737
2017-07-19 2017-07-17 17.502 3,959,532 +6,439 0.12% 69,298,580
2017-07-18 2017-07-14 17.458 3,953,093 -1,840 0.12% 69,013,996
2017-07-14 2017-07-12 17.023 3,954,933 -4,599 0.12% 67,326,415
2017-07-11 2017-07-07 16.589 3,959,532 -11,499 0.12% 65,683,002
2017-07-06 2017-07-04 16.871 3,971,031 -4,600 0.12% 66,996,111
2017-07-04 2017-06-30 16.936 3,975,631 +331 0.12% 67,333,025
2017-06-22 2017-06-20 16.610 3,975,300 +6,440 0.12% 66,030,999
2017-06-20 2017-06-16 17.180 3,968,860 +96,458 0.12% 68,185,203
2017-06-16 2017-06-14 17.336 3,872,402 +67,317 0.12% 67,132,066
2017-06-15 2017-06-13 17.314 3,805,085 -324 0.12% 65,880,269
2017-06-14 2017-06-12 17.314 3,805,409 -18,274 0.12% 65,885,879
2017-06-09 2017-06-07 17.336 3,823,683 +89,756 0.12% 66,287,472
2017-06-08 2017-06-06 17.291 3,733,927 -8,303 0.12% 64,565,055
2017-06-07 2017-06-05 17.314 3,742,230 +1,795 0.12% 64,792,014
2017-06-05 2017-06-01 17.403 3,740,435 +4,488 0.12% 65,094,325
2017-06-02 2017-05-31 17.804 3,735,947 +43,083 0.12% 66,514,674
2017-05-31 2017-05-26 18.027 3,692,864 -19,747 0.12% 66,570,500
2017-05-29 2017-05-25 17.581 3,712,611 -89,755 0.12% 65,271,927
2017-05-26 2017-05-24 17.135 3,802,366 -11,219 0.12% 65,155,374
2017-05-25 2017-05-23 17.225 3,813,585 +4,488 0.12% 65,687,526
2017-05-24 2017-05-22 16.913 3,809,097 +3,590 0.12% 64,421,939
2017-05-22 2017-05-18 16.957 3,805,507 -89,756 0.12% 64,530,817
2017-05-17 2017-05-15 17.180 3,895,263 -187,588 0.13% 66,920,803
2017-05-15 2017-05-11 16.980 4,082,851 +7,180 0.13% 69,324,778
2017-05-12 2017-05-10 17.024 4,075,671 -67,316 0.13% 69,384,500
2017-05-11 2017-05-09 16.690 4,142,987 +33,658 0.13% 69,145,731
2017-05-09 2017-05-05 16.333 4,109,329 +57,444 0.13% 67,118,906
2017-05-08 2017-05-04 16.534 4,051,885 -22,439 0.13% 66,993,243
2017-05-05 2017-05-02 16.824 4,074,324 +16,631 0.13% 68,544,482
2017-05-04 2017-04-28 17.069 4,057,693 +89,486 0.13% 69,259,274
2017-05-02 2017-04-27 17.291 3,968,207 +17,951 0.13% 68,616,099
2017-04-28 2017-04-26 17.559 3,950,256 -26,926 0.13% 69,361,974
2017-04-27 2017-04-25 17.915 3,977,182 -17,951 0.13% 71,252,728
2017-04-24 2017-04-20 17.403 3,995,133 +37,697 0.13% 69,526,803
2017-04-21 2017-04-19 17.336 3,957,436 -40,390 0.13% 68,606,218
2017-04-20 2017-04-18 17.603 3,997,826 +269,266 0.13% 70,375,414
2017-04-18 2017-04-12 18.160 3,728,560 -6,597 0.12% 67,712,481
2017-04-10 2017-04-06 18.227 3,735,157 +10,771 0.12% 68,081,975
2017-04-07 2017-04-05 18.361 3,724,386 +13,463 0.12% 68,383,587
2017-04-05 2017-03-31 18.495 3,710,923 +4,488 0.12% 68,632,531
2017-03-29 2017-03-27 18.718 3,706,435 +4,487 0.12% 69,375,425
2017-03-24 2017-03-22 19.364 3,701,948 -1,346 0.12% 71,683,644
2017-03-23 2017-03-21 19.564 3,703,294 -9,424 0.12% 72,452,386
2017-03-15 2017-03-13 19.030 3,712,718 +179,510 0.12% 70,651,245
2017-03-13 2017-03-09 18.851 3,533,208 +4,488 0.11% 66,605,417
2017-03-10 2017-03-08 19.230 3,528,720 +1,346 0.11% 67,857,519
2017-03-09 2017-03-07 19.341 3,527,374 +4,488 0.11% 68,224,634
2017-03-07 2017-03-03 19.007 3,522,886 +17,951 0.11% 66,960,333
2017-03-03 2017-03-01 19.564 3,504,935 +89,756 0.11% 68,571,629
2017-02-27 2017-02-23 19.832 3,415,179 +98,730 0.11% 67,728,812
2017-02-23 2017-02-21 20.144 3,316,449 -74,640 0.11% 66,805,426
2017-02-22 2017-02-20 20.188 3,391,089 +22,439 0.11% 68,460,075
2017-02-21 2017-02-17 20.032 3,368,650 +134,633 0.11% 67,481,630
2017-02-20 2017-02-16 20.500 3,234,017 -142,029 0.10% 66,297,951
2017-02-17 2017-02-15 20.389 3,376,046 -112,490 0.11% 68,833,433
2017-02-10 2017-02-08 19.163 3,488,536 -8,976 0.11% 66,851,575
2017-02-08 2017-02-06 18.718 3,497,512 -89,755 0.11% 65,464,896
2017-02-03 2017-02-01 18.762 3,587,267 +98,731 0.12% 67,304,759
2017-02-02 2017-01-27 19.119 3,488,536 -8,976 0.11% 66,696,106
2017-01-23 2017-01-19 18.918 3,497,512 +8,976 0.11% 66,166,306
2017-01-17 2017-01-13 19.141 3,488,536 -2,693 0.11% 66,773,840
2017-01-16 2017-01-12 19.096 3,491,229 -2,693 0.11% 66,669,798
2017-01-13 2017-01-11 18.940 3,493,922 -8,975 0.11% 66,176,244
2017-01-12 2017-01-10 18.740 3,502,897 +10,995 0.11% 65,643,744
2017-01-11 2017-01-09 18.807 3,491,902 +2,244 0.11% 65,671,128
2017-01-09 2017-01-05 18.963 3,489,658 -2,244 0.11% 66,173,242
2016-12-23 2016-12-21 18.316 3,491,902 +89,755 0.11% 63,959,321
2016-12-13 2016-12-09 20.055 3,402,147 -92,556 0.11% 68,228,460
2016-12-12 2016-12-08 20.010 3,494,703 -1,292 0.11% 69,928,883
2016-12-08 2016-12-06 19.208 3,495,995 -44,878 0.11% 67,150,315
2016-11-30 2016-11-28 19.587 3,540,873 -4,488 0.11% 69,353,632
2016-11-21 2016-11-17 19.520 3,545,361 -89,755 0.11% 69,204,534
2016-11-17 2016-11-15 19.520 3,635,116 +323 0.12% 70,956,529
2016-11-11 2016-11-09 19.520 3,634,793 -1,346 0.12% 70,950,224
2016-10-31 2016-10-27 19.921 3,636,139 -22,439 0.12% 72,434,919
2016-10-26 2016-10-24 20.344 3,658,578 -5,134 0.12% 74,430,867
2016-10-20 2016-10-18 19.787 3,663,712 -26,926 0.12% 72,494,369
2016-10-18 2016-10-14 19.364 3,690,638 +646 0.12% 71,464,640
2016-10-14 2016-10-12 19.631 3,689,992 -673 0.12% 72,438,811
2016-10-11 2016-10-06 20.099 3,690,665 -22,439 0.12% 74,179,029
2016-10-07 2016-10-05 20.032 3,713,104 +1,346 0.12% 74,381,818
2016-10-04 2016-09-30 19.921 3,711,758 -2,693 0.12% 73,941,312
2016-09-29 2016-09-27 19.854 3,714,451 -157,071 0.12% 73,746,654
2016-09-28 2016-09-26 19.809 3,871,522 -24,907 0.12% 76,692,602
2016-09-27 2016-09-23 19.787 3,896,429 -2,693 0.13% 77,099,172
2016-09-23 2016-09-21 19.676 3,899,122 -68,214 0.13% 76,718,042
2016-09-21 2016-09-19 19.386 3,967,336 +19,297 0.13% 76,910,958
2016-09-20 2016-09-15 19.141 3,948,039 -2,244 0.13% 75,569,158
2016-09-14 2016-09-12 18.628 3,950,283 -53 0.13% 73,587,571
2016-09-13 2016-09-09 19.777 3,950,336 +40,390 0.13% 78,126,165
2016-09-12 2016-09-08 19.551 3,909,946 +59,689 0.13% 76,442,616
2016-09-09 2016-09-07 19.506 3,850,257 +5,082 0.13% 75,101,398
2016-09-08 2016-09-06 19.302 3,845,175 -3,094 0.13% 74,219,185
2016-09-06 2016-09-02 19.098 3,848,269 +44,193 0.13% 73,495,188
2016-09-05 2016-09-01 18.827 3,804,076 -1,644 0.12% 71,618,224
2016-09-01 2016-08-30 18.895 3,805,720 -2,210 0.12% 71,907,526
2016-08-26 2016-08-24 18.714 3,807,930 -88,385 0.12% 71,259,948
2016-08-25 2016-08-23 18.804 3,896,315 -8,838 0.13% 73,266,614
2016-08-24 2016-08-22 18.804 3,905,153 -11,048 0.13% 73,432,805
2016-08-04 2016-08-01 18.668 3,916,201 -22,097 0.13% 73,108,851
2016-07-29 2016-07-27 18.646 3,938,298 -8,838 0.13% 73,432,248
2016-07-28 2016-07-26 18.284 3,947,136 -2,307 0.13% 72,167,970
2016-07-27 2016-07-25 18.442 3,949,443 -7,513 0.13% 72,835,733
2016-07-26 2016-07-22 18.397 3,956,956 +690 0.13% 72,795,210
2016-07-25 2016-07-21 18.352 3,956,266 +7,512 0.13% 72,603,470
2016-07-22 2016-07-20 18.148 3,948,754 +566 0.13% 71,661,432
2016-07-20 2016-07-18 18.080 3,948,188 +8,838 0.13% 71,383,139
2016-07-19 2016-07-15 17.446 3,939,350 +2,210 0.13% 68,727,411
2016-07-18 2016-07-14 17.311 3,937,140 +1,326 0.13% 68,154,311
2016-07-05 2016-06-30 16.926 3,935,814 -1,105 0.13% 66,617,327
2016-07-04 2016-06-29 16.835 3,936,919 -17,677 0.13% 66,279,688
2016-06-27 2016-06-23 16.632 3,954,596 +28,725 0.13% 65,771,917
2016-06-22 2016-06-20 16.700 3,925,871 -1,891 0.13% 65,560,676
2016-06-21 2016-06-17 16.179 3,927,762 -2,334 0.13% 63,548,052
2016-06-16 2016-06-14 15.976 3,930,096 -138,764 0.13% 62,785,434
2016-06-15 2016-06-13 15.930 4,068,860 +7,071 0.13% 64,818,122
2016-06-14 2016-06-10 15.976 4,061,789 +2,651 0.13% 64,889,301
2016-06-10 2016-06-07 17.567 4,059,138 +101,027 0.13% 71,306,076
2016-06-08 2016-06-06 17.404 3,958,111 +258 0.13% 68,888,396
2016-05-30 2016-05-26 16.963 3,957,853 +4,310 0.13% 67,138,847
2016-05-19 2016-05-17 16.662 3,953,543 -4,094 0.13% 65,873,047
2016-05-17 2016-05-13 16.383 3,957,637 +4,094 0.13% 64,839,178
2016-05-16 2016-05-12 16.360 3,953,543 +4,309 0.13% 64,680,360
2016-05-11 2016-05-09 16.383 3,949,234 -1,293 0.13% 64,701,509
2016-05-06 2016-05-04 16.615 3,950,527 +4,309 0.13% 65,639,445
2016-04-18 2016-04-14 16.917 3,946,218 +172,371 0.13% 66,758,327
2016-04-12 2016-04-08 16.430 3,773,847 -60,330 0.13% 62,003,241
2016-04-07 2016-04-05 16.244 3,834,177 -1,723 0.13% 62,282,644
2016-04-05 2016-03-31 16.801 3,835,900 +8,618 0.13% 64,446,997
2016-04-01 2016-03-30 16.894 3,827,282 +2,155 0.13% 64,657,467
2016-03-29 2016-03-23 16.801 3,825,127 -1,241 0.13% 64,266,000
2016-03-22 2016-03-18 16.917 3,826,368 -3,517 0.13% 64,730,820
2016-03-16 2016-03-14 16.546 3,829,885 +8,619 0.13% 63,368,307
2016-03-14 2016-03-10 16.174 3,821,266 +336 0.13% 61,806,890
2016-03-10 2016-03-08 16.383 3,820,930 -2,155 0.13% 62,599,465
2016-03-09 2016-03-07 16.546 3,823,085 -4,309 0.13% 63,255,796
2016-03-08 2016-03-04 16.244 3,827,394 -90,495 0.13% 62,172,460
2016-03-04 2016-03-02 15.548 3,917,889 -86,185 0.13% 60,914,933
2016-02-22 2016-02-18 15.571 4,004,074 -39,645 0.13% 62,347,847
2016-02-05 2016-02-03 15.220 4,043,719 +54,653 0.14% 61,544,867
2016-02-02 2016-01-29 16.090 3,989,066 -17,004 0.14% 64,185,054
2016-01-29 2016-01-27 15.737 4,006,070 -127,531 0.14% 63,045,085
2016-01-28 2016-01-26 15.596 4,133,601 +2,126 0.14% 64,468,664
2016-01-27 2016-01-25 15.761 4,131,475 -127,531 0.14% 65,115,821
2016-01-25 2016-01-21 15.055 4,259,006 +5,101 0.14% 64,120,192
2016-01-21 2016-01-19 16.043 4,253,905 +4,251 0.14% 68,246,243
2016-01-15 2016-01-13 16.325 4,249,654 -42,510 0.14% 69,377,657
2016-01-12 2016-01-08 16.819 4,292,164 -44,636 0.15% 72,191,977
2016-01-11 2016-01-07 16.561 4,336,800 -306 0.15% 71,820,536
2015-12-23 2015-12-21 18.137 4,337,106 -42,510 0.15% 78,661,278
2015-12-21 2015-12-17 17.431 4,379,616 +1,275 0.15% 76,341,524
2015-12-18 2015-12-16 17.102 4,378,341 -4,863 0.15% 74,877,370
2015-12-17 2015-12-15 16.867 4,383,204 -32,767 0.15% 73,929,442
2015-12-09 2015-12-07 17.525 4,415,971 -85,020 0.15% 77,390,753
2015-12-04 2015-12-02 17.902 4,500,991 +1,275 0.15% 80,574,828
2015-12-02 2015-11-30 17.478 4,499,716 +85,021 0.15% 78,646,700
2015-11-26 2015-11-24 18.443 4,414,695 +2,550 0.15% 81,418,548
2015-11-23 2015-11-19 18.254 4,412,145 -425 0.15% 80,541,198
2015-11-12 2015-11-10 18.349 4,412,570 +2,976 0.15% 80,964,157
2015-11-11 2015-11-09 18.654 4,409,594 +1,700 0.15% 82,258,044
2015-11-09 2015-11-05 18.584 4,407,894 -192,996 0.15% 81,915,261
2015-11-06 2015-11-04 18.513 4,600,890 -19,861 0.16% 85,177,163
2015-10-30 2015-10-28 18.443 4,620,751 +85,020 0.16% 85,218,761
2015-10-28 2015-10-26 18.725 4,535,731 -191,296 0.15% 84,931,138
2015-10-27 2015-10-23 18.701 4,727,027 +65,466 0.16% 88,401,940
2015-10-26 2015-10-22 18.466 4,661,561 +85,021 0.16% 86,081,062
2015-10-20 2015-10-16 18.584 4,576,540 -2,126 0.16% 85,049,338
2015-10-14 2015-10-12 18.537 4,578,666 +105,000 0.16% 84,873,433
2015-10-13 2015-10-09 18.349 4,473,666 -390,881 0.15% 82,085,178
2015-10-12 2015-10-08 17.831 4,864,547 -58,452 0.17% 86,739,756
2015-10-09 2015-10-07 17.996 4,922,999 +289,920 0.17% 88,592,666
2015-10-08 2015-10-06 17.361 4,633,079 +1,700 0.16% 80,432,701
2015-10-06 2015-10-02 17.031 4,631,379 -13,603 0.16% 78,877,924
2015-10-05 2015-09-30 16.796 4,644,982 -2,550 0.16% 78,016,926
2015-09-29 2015-09-24 16.819 4,647,532 +2,550 0.16% 78,169,083
2015-09-25 2015-09-23 16.961 4,644,982 +59,514 0.16% 78,781,798
2015-09-24 2015-09-22 17.619 4,585,468 +21,256 0.16% 80,792,691
2015-09-23 2015-09-21 17.690 4,564,212 +42,510 0.15% 80,740,277
2015-09-22 2015-09-18 18.019 4,521,702 +42,510 0.15% 81,477,425
2015-09-21 2015-09-17 17.902 4,479,192 -2,192,040 0.15% 80,184,592
2015-09-18 2015-09-16 17.831 6,671,232 +34,008 0.23% 118,954,763
2015-09-16 2015-09-14 17.431 6,637,224 -13,815 0.23% 115,694,115
2015-09-14 2015-09-10 17.266 6,651,039 -20,193 0.23% 114,839,724
2015-09-11 2015-09-09 17.737 6,671,232 -42,510 0.23% 118,327,033
2015-09-10 2015-09-08 16.843 6,713,742 -42,510 0.23% 113,079,598
2015-09-09 2015-09-07 16.161 6,756,252 +78,644 0.23% 109,186,555
2015-09-08 2015-09-04 16.067 6,677,608 +212,551 0.23% 107,287,274
2015-09-04 2015-09-01 17.102 6,465,057 +11,478 0.22% 110,563,901
2015-09-01 2015-08-28 17.690 6,453,579 +2,125 0.22% 114,162,917
2015-08-31 2015-08-27 18.254 6,451,454 +4,200 0.22% 117,767,624
2015-08-27 2015-08-25 17.525 6,447,254 +5,526 0.22% 112,989,384
2015-08-26 2015-08-24 17.502 6,441,728 -36,133 0.22% 112,741,006
2015-08-25 2015-08-21 18.678 6,477,861 +52,763 0.22% 120,992,573
2015-08-24 2015-08-20 18.937 6,425,098 +8,502 0.22% 121,669,640
2015-08-18 2015-08-14 20.254 6,416,596 +40,385 0.22% 129,961,416
2015-08-17 2015-08-13 20.513 6,376,211 -4,251 0.22% 130,793,376
2015-08-14 2015-08-12 20.560 6,380,462 +4,251 0.22% 131,180,761
2015-08-13 2015-08-11 21.030 6,376,211 +2,126 0.22% 134,093,209
2015-08-11 2015-08-07 20.819 6,374,085 -4,251 0.22% 132,699,018
2015-08-10 2015-08-06 20.513 6,378,336 +4,251 0.22% 130,836,966
2015-08-07 2015-08-05 20.701 6,374,085 -4,251 0.22% 131,949,306
2015-08-04 2015-07-31 20.536 6,378,336 +6,376 0.22% 130,987,008
2015-08-03 2015-07-30 20.536 6,371,960 +306 0.22% 130,856,069
2015-07-31 2015-07-29 20.724 6,371,654 -8,502 0.22% 132,048,867
2015-07-29 2015-07-27 20.748 6,380,156 +684,721 0.22% 132,375,151
2015-07-28 2015-07-24 21.360 5,695,435 +682,289 0.19% 121,652,023
2015-07-27 2015-07-23 21.548 5,013,146 -27,632 0.17% 108,022,049
2015-07-24 2015-07-22 21.148 5,040,778 +29,758 0.17% 106,601,631
2015-07-23 2015-07-21 21.477 5,011,020 +679,738 0.17% 107,622,605
2015-07-22 2015-07-20 21.501 4,331,282 +42,510 0.15% 93,125,634
2015-07-21 2015-07-17 21.642 4,288,772 +19,130 0.15% 92,816,967
2015-07-16 2015-07-14 22.136 4,269,642 -26,356 0.14% 94,512,156
2015-07-15 2015-07-13 21.712 4,295,998 +114,777 0.15% 93,276,525
2015-07-14 2015-07-10 21.454 4,181,221 +243,159 0.14% 89,702,500
2015-07-13 2015-07-09 20.230 3,938,062 +175,142 0.13% 79,668,674
2015-07-10 2015-07-08 18.772 3,762,920 +6,376 0.13% 70,637,361
2015-07-09 2015-07-07 21.124 3,756,544 +55,476 0.13% 79,354,471
2015-07-08 2015-07-06 22.253 3,701,068 -119,666 0.13% 82,361,602
2015-07-07 2015-07-03 22.865 3,820,734 +64,190 0.13% 87,361,414
2015-07-06 2015-07-02 23.383 3,756,544 +6,164 0.13% 87,837,800
2015-07-03 2015-06-30 23.900 3,750,380 -81,619 0.13% 89,634,576
2015-07-02 2015-06-29 23.147 3,831,999 +120,516 0.13% 88,700,705
2015-06-30 2015-06-26 23.947 3,711,483 +52,713 0.13% 88,879,549
2015-06-29 2015-06-25 25.076 3,658,770 -37,834 0.12% 91,748,485
2015-06-26 2015-06-24 24.653 3,696,604 +148,786 0.13% 91,131,978
2015-06-25 2015-06-23 24.465 3,547,818 -70,567 0.12% 86,796,309
2015-06-24 2015-06-22 24.327 3,618,385 -13,604 0.12% 88,024,273
2015-06-23 2015-06-19 24.041 3,631,989 +39,613 0.12% 87,315,744
2015-06-22 2015-06-18 24.088 3,592,376 -81,812 0.12% 86,534,774
2015-06-19 2015-06-17 24.375 3,674,188 -9,434 0.13% 89,557,048
2015-06-18 2015-06-16 23.898 3,683,622 +144,445 0.13% 88,029,915
2015-06-17 2015-06-15 25.042 3,539,177 +51,153 0.12% 88,629,660
2015-06-16 2015-06-12 25.853 3,488,024 +2,097 0.12% 90,177,097
2015-06-15 2015-06-11 25.472 3,485,927 -2,231 0.12% 88,792,655
2015-06-12 2015-06-10 25.376 3,488,158 -9,392 0.12% 88,516,713
2015-06-11 2015-06-09 25.376 3,497,550 +26,415 0.12% 88,755,048
2015-06-10 2015-06-08 25.710 3,471,135 -91,614 0.12% 89,243,741
2015-06-09 2015-06-05 25.233 3,562,749 +3,773 0.12% 89,899,732
2015-06-08 2015-06-04 25.376 3,558,976 -24,738 0.12% 90,313,815
2015-06-05 2015-06-03 25.424 3,583,714 -24,528 0.12% 91,112,518
2015-06-04 2015-06-02 25.519 3,608,242 +4,260 0.12% 92,080,345
2015-06-03 2015-06-01 25.567 3,603,982 +7,061 0.12% 92,143,542
2015-06-02 2015-05-29 25.472 3,596,921 -64,990 0.12% 91,619,866
2015-06-01 2015-05-28 25.853 3,661,911 +135,220 0.13% 94,672,658
2015-05-29 2015-05-27 26.807 3,526,691 -13,836 0.12% 94,541,224
2015-05-28 2015-05-26 27.189 3,540,527 -31,447 0.12% 96,263,193
2015-05-27 2015-05-22 26.569 3,571,974 -38,155 0.12% 94,903,227
2015-05-22 2015-05-20 26.473 3,610,129 -16,771 0.12% 95,572,556
2015-05-21 2015-05-19 26.569 3,626,900 -9,552 0.12% 96,362,548
2015-05-20 2015-05-18 25.758 3,636,452 +78,407 0.13% 93,667,540
2015-05-19 2015-05-15 26.426 3,558,045 +629 0.12% 94,023,995
2015-05-18 2015-05-14 26.092 3,557,416 -1,325 0.12% 92,819,554
2015-05-14 2015-05-12 26.807 3,558,741 -54,709 0.12% 95,400,400
2015-05-13 2015-05-11 26.998 3,613,450 -158,071 0.12% 97,556,448
2015-05-12 2015-05-08 26.426 3,771,521 +4,193 0.13% 99,665,257
2015-05-11 2015-05-07 25.710 3,767,328 +111,111 0.13% 96,858,936
2015-05-08 2015-05-06 26.235 3,656,217 -18,658 0.13% 95,920,658
2015-05-07 2015-05-05 26.378 3,674,875 -11,950 0.13% 96,936,023
2015-05-06 2015-05-04 27.189 3,686,825 -56,604 0.13% 100,240,881
2015-05-05 2015-04-30 27.141 3,743,429 -2,935 0.13% 101,601,323
2015-05-04 2015-04-29 27.618 3,746,364 +2,096 0.13% 103,467,995
2015-04-30 2015-04-28 27.475 3,744,268 -39,413 0.13% 102,874,303
2015-04-29 2015-04-27 27.475 3,783,681 -30,255 0.13% 103,957,181
2015-04-28 2015-04-24 26.521 3,813,936 -11,741 0.13% 101,149,954
2015-04-27 2015-04-23 26.426 3,825,677 -956 0.13% 101,096,370
2015-04-24 2015-04-22 26.426 3,826,633 -1,257 0.13% 101,121,633
2015-04-23 2015-04-21 26.807 3,827,890 +130,818 0.13% 102,615,570
2015-04-22 2015-04-20 25.233 3,697,072 +50,247 0.13% 93,289,138
2015-04-21 2015-04-17 26.330 3,646,825 -621 0.13% 96,022,166
2015-04-20 2015-04-16 26.664 3,647,446 +121,108 0.13% 97,256,397
2015-04-17 2015-04-15 26.473 3,526,338 +12,930 0.12% 93,354,320
2015-04-16 2015-04-14 25.472 3,513,408 +20,546 0.12% 89,492,644
2015-04-15 2015-04-13 26.378 3,492,862 -61,694 0.12% 92,134,876
2015-04-14 2015-04-10 25.424 3,554,556 +16,385 0.12% 90,371,204
2015-04-13 2015-04-09 24.804 3,538,171 -24,469 0.12% 87,760,615
2015-04-10 2015-04-08 23.778 3,562,640 -728,681 0.12% 84,713,885
2015-04-09 2015-04-02 23.182 4,291,321 -3,581 0.15% 99,482,060
2015-04-08 2015-04-01 22.634 4,294,902 +2,097 0.15% 97,209,111
2015-04-02 2015-03-31 22.586 4,292,805 -72,118 0.15% 96,956,882
2015-04-01 2015-03-30 22.634 4,364,923 -34,566 0.15% 98,793,939
2015-03-31 2015-03-27 21.823 4,399,489 +4,193 0.15% 96,008,754
2015-03-30 2015-03-26 21.584 4,395,296 +6,918 0.15% 94,868,975
2015-03-27 2015-03-25 21.775 4,388,378 +9,015 0.15% 95,556,956
2015-03-26 2015-03-24 22.037 4,379,363 +27,673 0.15% 96,509,578
2015-03-24 2015-03-20 22.729 4,351,690 -8,386 0.15% 98,909,579
2015-03-23 2015-03-19 22.705 4,360,076 -219,288 0.15% 98,996,197
2015-03-20 2015-03-18 22.300 4,579,364 +89,099 0.16% 102,118,465
2015-03-18 2015-03-16 22.085 4,490,265 -20,126 0.15% 99,167,750
2015-03-17 2015-03-13 21.870 4,510,391 -71,279 0.16% 98,644,081
2015-03-16 2015-03-12 21.465 4,581,670 +30,189 0.16% 98,345,347
2015-03-13 2015-03-11 21.107 4,551,481 -60,377 0.16% 96,069,052
2015-03-12 2015-03-10 21.107 4,611,858 +2,515 0.16% 97,343,442
2015-03-11 2015-03-09 21.537 4,609,343 -5,870 0.16% 99,269,144
2015-03-10 2015-03-06 21.131 4,615,213 +16,772 0.16% 97,524,329
2015-03-09 2015-03-05 21.012 4,598,441 +30,608 0.16% 96,621,556
2015-03-06 2015-03-04 21.274 4,567,833 +28,511 0.16% 97,176,796
2015-03-05 2015-03-03 21.537 4,539,322 +44,026 0.16% 97,761,137
2015-03-04 2015-03-02 22.300 4,495,296 +20,125 0.15% 100,243,773
2015-03-03 2015-02-27 22.347 4,475,171 -24,972 0.15% 100,008,457
2015-03-02 2015-02-26 22.347 4,500,143 -234,634 0.15% 100,566,517
2015-02-27 2015-02-25 22.037 4,734,777 +2,516 0.16% 104,341,963
2015-02-26 2015-02-24 21.990 4,732,261 -8,235 0.16% 104,060,788
2015-02-25 2015-02-23 21.942 4,740,496 -104,822 0.16% 104,015,752
2015-02-24 2015-02-18 21.608 4,845,318 -125,317 0.17% 104,697,903
2015-02-23 2015-02-16 21.346 4,970,635 +4,193 0.17% 106,101,717
2015-02-17 2015-02-13 21.465 4,966,442 +49,895 0.17% 106,604,461
2015-02-16 2015-02-12 21.560 4,916,547 +20,965 0.17% 106,002,505
2015-02-12 2015-02-10 21.775 4,895,582 -205,451 0.17% 106,601,326
2015-02-10 2015-02-06 21.656 5,101,033 -238,366 0.18% 110,466,726
2015-02-09 2015-02-05 21.107 5,339,399 +292,873 0.18% 112,699,801
2015-02-06 2015-02-04 21.513 5,046,526 +47,380 0.17% 108,564,179
2015-02-05 2015-02-03 22.061 4,999,146 +285,954 0.17% 110,287,186
2015-02-04 2015-02-02 21.847 4,713,192 +243,137 0.16% 102,967,011
2015-02-03 2015-01-30 22.538 4,470,055 -210,483 0.15% 100,747,013
2015-02-02 2015-01-29 22.657 4,680,538 +247,380 0.16% 106,049,074
2015-01-30 2015-01-28 23.731 4,433,158 +219,917 0.15% 105,201,951
2015-01-28 2015-01-26 24.327 4,213,241 +29,048 0.14% 102,495,306
2015-01-27 2015-01-23 24.422 4,184,193 -30,189 0.14% 102,187,828
2015-01-26 2015-01-22 23.993 4,214,382 +111,045 0.14% 101,115,883
2015-01-23 2015-01-21 24.613 4,103,337 -2,265 0.14% 100,996,049
2015-01-22 2015-01-20 23.993 4,105,602 -108,176 0.14% 98,505,919
2015-01-21 2015-01-19 22.848 4,213,778 +102,726 0.14% 96,277,468
2015-01-20 2015-01-16 24.327 4,111,052 -1,258 0.14% 100,009,359
2015-01-19 2015-01-15 24.613 4,112,310 -1,443 0.14% 101,216,903
2015-01-16 2015-01-14 24.470 4,113,753 +2,281 0.14% 100,663,743
2015-01-15 2015-01-13 24.422 4,111,472 +2,818 0.14% 100,411,810
2015-01-14 2015-01-12 24.613 4,108,654 +5,031 0.14% 101,126,917
2015-01-13 2015-01-09 24.279 4,103,623 -16,394 0.14% 99,632,892
2015-01-12 2015-01-08 23.516 4,120,017 -4,671 0.14% 96,886,535
2015-01-09 2015-01-07 24.041 4,124,688 -132,285 0.14% 99,160,598
2015-01-08 2015-01-06 23.778 4,256,973 +92,453 0.15% 101,224,014
2015-01-07 2015-01-05 24.756 4,164,520 -301,258 0.14% 103,097,897
2015-01-06 2015-01-02 24.709 4,465,778 -84,043 0.15% 110,342,898
2015-01-05 2014-12-31 24.327 4,549,821 -158,281 0.16% 110,683,271
2015-01-02 2014-12-29 24.088 4,708,102 -775,641 0.16% 113,410,885
2014-12-30 2014-12-24 22.958 5,483,743 +310,525 0.19% 125,895,121
2014-12-29 2014-12-22 23.392 5,173,218 +161,901 0.18% 121,009,347
2014-12-23 2014-12-19 22.115 5,011,317 -371,197 0.17% 110,823,909
2014-12-22 2014-12-18 22.091 5,382,514 +41,718 0.19% 118,903,164
2014-12-19 2014-12-17 22.307 5,340,796 +12,038 0.19% 119,139,530
2014-12-18 2014-12-16 21.320 5,328,758 +31,963 0.19% 113,607,806
2014-12-17 2014-12-15 21.079 5,296,795 -150,269 0.18% 111,650,359
2014-12-16 2014-12-12 21.681 5,447,064 +127,231 0.19% 118,098,367
2014-12-15 2014-12-11 21.826 5,319,833 +107,928 0.18% 116,108,791
2014-12-12 2014-12-10 22.259 5,211,905 +828,971 0.18% 116,013,190
2014-12-11 2014-12-09 21.657 4,382,934 +74,719 0.15% 94,921,267
2014-12-10 2014-12-08 23.151 4,308,215 -601,192 0.15% 99,737,772
2014-12-09 2014-12-05 22.259 4,909,407 +720,220 0.17% 109,279,806
2014-12-08 2014-12-04 22.091 4,189,187 -220,190 0.15% 92,541,810
2014-12-05 2014-12-03 21.994 4,409,377 -52,220 0.15% 96,981,058
2014-12-04 2014-12-02 20.982 4,461,597 -7,472 0.16% 93,615,422
2014-12-03 2014-12-01 19.874 4,469,069 -28,643 0.16% 88,819,825
2014-12-02 2014-11-28 20.525 4,497,712 -49,771 0.16% 92,314,547
2014-12-01 2014-11-27 19.585 4,547,483 -54,147 0.16% 89,063,660
2014-11-28 2014-11-26 19.730 4,601,630 -51,224 0.16% 90,789,266
2014-11-27 2014-11-25 18.790 4,652,854 +16,604 0.16% 87,428,481
2014-11-26 2014-11-24 19.200 4,636,250 -12,661 0.16% 89,015,180
2014-11-25 2014-11-21 18.477 4,648,911 +9,963 0.16% 85,898,485
2014-11-21 2014-11-19 18.453 4,638,948 -299 0.16% 85,602,644
2014-11-20 2014-11-18 18.501 4,639,247 +15,774 0.16% 85,831,682
2014-11-19 2014-11-17 18.983 4,623,473 +5,148 0.16% 87,767,444
2014-11-18 2014-11-14 19.393 4,618,325 -124,533 0.16% 89,561,071
2014-11-17 2014-11-13 19.368 4,742,858 -87,173 0.16% 91,861,827
2014-11-14 2014-11-12 19.248 4,830,031 +157,741 0.17% 92,968,453
2014-11-13 2014-11-11 19.224 4,672,290 -58,530 0.16% 89,819,698
2014-11-12 2014-11-10 19.128 4,730,820 -78,870 0.16% 90,489,009
2014-11-11 2014-11-07 18.381 4,809,690 -81,984 0.17% 88,405,753
2014-11-07 2014-11-05 18.549 4,891,674 -10,793 0.17% 90,737,569
2014-11-06 2014-11-04 18.501 4,902,467 -24,906 0.17% 90,701,570
2014-11-05 2014-11-03 18.501 4,927,373 -3,736 0.17% 91,162,361
2014-11-04 2014-10-31 18.718 4,931,109 -182,399 0.17% 92,300,601
2014-10-31 2014-10-29 18.381 5,113,508 -19,095 0.18% 93,990,159
2014-10-30 2014-10-28 18.260 5,132,603 -118,721 0.18% 93,722,914
2014-10-28 2014-10-24 18.092 5,251,324 -41,510 0.18% 95,005,261
2014-10-27 2014-10-23 18.188 5,292,834 -352,012 0.18% 96,266,267
2014-10-22 2014-10-20 17.947 5,644,846 -124,234 0.20% 101,308,825
2014-10-20 2014-10-16 17.610 5,769,080 -12,453 0.20% 101,592,780
2014-10-15 2014-10-13 17.345 5,781,533 +62,266 0.20% 100,280,020
2014-10-14 2014-10-10 17.441 5,719,267 -298 0.20% 99,751,135
2014-10-13 2014-10-09 17.803 5,719,565 -2,192 0.20% 101,823,107
2014-10-10 2014-10-08 17.586 5,721,757 -18,265 0.20% 100,621,590
2014-10-09 2014-10-07 17.514 5,740,022 -4,151 0.20% 100,527,961
2014-10-08 2014-10-06 17.393 5,744,173 -2,491 0.20% 99,908,771
2014-10-06 2014-09-30 17.104 5,746,664 +4,151 0.20% 98,290,843
2014-10-03 2014-09-29 17.152 5,742,513 +99,626 0.20% 98,496,520
2014-09-30 2014-09-26 17.393 5,642,887 -80,531 0.20% 98,147,097
2014-09-29 2014-09-25 17.345 5,723,418 +16,605 0.20% 99,272,022
2014-09-26 2014-09-24 17.489 5,706,813 +8,302 0.20% 99,808,877
2014-09-25 2014-09-23 17.345 5,698,511 -91,324 0.20% 98,840,013
2014-09-24 2014-09-22 17.249 5,789,835 +135,533 0.20% 99,866,106
2014-09-23 2014-09-19 17.441 5,654,302 +166,873 0.20% 98,618,064
2014-09-19 2014-09-17 17.586 5,487,429 -299 0.19% 96,500,748
2014-09-18 2014-09-16 17.441 5,487,728 +58,115 0.19% 95,712,806
2014-09-16 2014-09-12 17.827 5,429,613 +831 0.19% 96,792,008
2014-09-15 2014-09-11 17.851 5,428,782 +166,043 0.19% 96,907,975
2014-09-12 2014-09-10 18.092 5,262,739 -195,134 0.18% 95,211,778
2014-09-11 2014-09-08 18.381 5,457,873 +5,189 0.19% 100,319,849
2014-09-10 2014-09-05 18.284 5,452,684 -3,321 0.19% 99,699,048
2014-09-08 2014-09-04 18.573 5,456,005 -83,644 0.19% 101,337,000
2014-09-05 2014-09-03 18.405 5,539,649 -165,213 0.19% 101,956,405
2014-09-04 2014-09-02 17.634 5,704,862 -22,416 0.20% 100,599,340
2014-09-03 2014-09-01 17.562 5,727,278 -30,926 0.20% 100,580,710
2014-09-02 2014-08-29 17.538 5,758,204 -1,080,941 0.20% 100,985,108
2014-09-01 2014-08-28 17.851 6,839,145 +64,342 0.24% 122,084,049
2014-08-29 2014-08-27 18.116 6,774,803 -295,532 0.24% 122,730,758
2014-08-28 2014-08-26 18.357 7,070,335 +4,151 0.25% 129,787,799
2014-08-27 2014-08-25 18.381 7,066,184 +7,704 0.25% 129,881,826
2014-08-26 2014-08-22 18.260 7,058,480 +8,302 0.25% 128,890,023
2014-08-25 2014-08-21 18.212 7,050,178 -170,609 0.24% 128,398,746
2014-08-22 2014-08-20 18.429 7,220,787 -766,289 0.25% 133,071,446
2014-08-21 2014-08-19 18.549 7,987,076 +43,005 0.28% 148,155,387
2014-08-20 2014-08-18 18.549 7,944,071 +61,436 0.28% 147,357,671
2014-08-19 2014-08-15 18.983 7,882,635 +1,660 0.27% 149,636,155
2014-08-18 2014-08-14 19.007 7,880,975 +4,151 0.27% 149,794,497
2014-08-15 2014-08-13 19.152 7,876,824 -830 0.27% 150,854,120
2014-08-14 2014-08-12 19.055 7,877,654 -299 0.27% 150,110,922
2014-08-13 2014-08-11 19.079 7,877,953 +6,227 0.27% 150,306,400
2014-08-12 2014-08-08 18.718 7,871,726 +4,981 0.27% 147,343,131
2014-08-08 2014-08-06 19.128 7,866,745 +3,321 0.27% 150,471,580
2014-08-07 2014-08-05 19.344 7,863,424 +4,981 0.27% 152,112,935
2014-08-06 2014-08-04 19.368 7,858,443 +2,491 0.27% 152,205,891
2014-08-05 2014-08-01 19.368 7,855,952 +29,059 0.27% 152,157,644
2014-08-04 2014-07-31 19.441 7,826,893 -9,732 0.27% 152,160,469
2014-08-01 2014-07-30 19.200 7,836,625 -1,581,876 0.27% 150,461,814
2014-07-31 2014-07-29 19.248 9,418,501 -562,721 0.33% 181,287,339
2014-07-30 2014-07-28 18.694 9,981,222 -1,743 0.35% 186,588,272
2014-07-29 2014-07-25 18.043 9,982,965 -150,269 0.35% 180,127,604
2014-07-28 2014-07-24 17.803 10,133,234 -50 0.35% 180,397,874
2014-07-25 2014-07-23 17.634 10,133,284 -96,596 0.35% 178,689,981
2014-07-24 2014-07-22 17.297 10,229,880 -1,619 0.36% 176,943,205
2014-07-22 2014-07-18 17.080 10,231,499 -299 0.36% 174,752,906
2014-07-21 2014-07-17 17.152 10,231,798 -9,962 0.36% 175,497,469
2014-07-18 2014-07-16 17.056 10,241,760 +20,091 0.36% 174,681,438
2014-07-16 2014-07-14 17.080 10,221,669 -48,983 0.36% 174,585,011
2014-07-15 2014-07-11 17.080 10,270,652 -2,490 0.36% 175,421,635
2014-07-14 2014-07-10 17.104 10,273,142 -35,285 0.36% 175,711,646
2014-07-11 2014-07-09 17.104 10,308,427 +2,164,631 0.36% 176,315,160
2014-07-10 2014-07-08 17.369 8,143,796 -83,022 0.34% 141,449,383
2014-07-09 2014-07-07 17.249 8,226,818 -4,566 0.34% 141,900,465
2014-07-08 2014-07-04 17.224 8,231,384 -2,491 0.34% 141,780,927
2014-07-07 2014-07-03 17.176 8,233,875 +33,209 0.34% 141,427,123
2014-07-04 2014-07-02 17.128 8,200,666 -376,295 0.34% 140,461,606
2014-07-03 2014-06-30 16.911 8,576,961 +66,417 0.36% 145,047,235
2014-06-30 2014-06-26 16.863 8,510,544 -32,586 0.35% 143,513,999
2014-06-27 2014-06-25 16.791 8,543,130 -41,511 0.36% 143,446,085
2014-06-26 2014-06-24 16.815 8,584,641 -1,008,712 0.36% 144,349,893
2014-06-25 2014-06-23 16.646 9,593,353 -245,537 0.40% 159,693,551
2014-06-24 2014-06-20 16.791 9,838,890 -148,608 0.41% 165,202,947
2014-06-23 2014-06-19 16.839 9,987,498 -166,293 0.42% 168,179,396
2014-06-20 2014-06-18 17.008 10,153,791 -452,675 0.42% 172,691,844
2014-06-19 2014-06-17 17.008 10,606,466 +16,605 0.44% 180,390,770
2014-06-18 2014-06-16 17.200 10,589,861 -40,681 0.44% 182,149,246
2014-06-17 2014-06-13 16.911 10,630,542 +7,887 0.44% 179,775,881
2014-06-16 2014-06-12 16.670 10,622,655 -200,497 0.44% 177,083,492
2014-06-13 2014-06-11 23.959 10,823,152 -244,914 0.45% 259,316,544
2014-06-12 2014-06-10 23.813 11,068,066 +1,973,979 0.46% 263,559,639
2014-06-11 2014-06-09 23.695 9,094,087 +3,406 0.46% 215,485,945
2014-06-10 2014-06-06 23.959 9,090,681 -372,931 0.46% 217,807,528
2014-06-09 2014-06-05 23.813 9,463,612 -34,670 0.48% 225,353,387
2014-06-06 2014-06-04 23.871 9,498,282 -64,710 0.48% 226,736,748
2014-06-05 2014-06-03 23.842 9,562,992 -589,196 0.49% 228,000,674
2014-06-04 2014-05-30 23.372 10,152,188 -153,940 0.52% 237,278,850
2014-06-03 2014-05-29 23.343 10,306,128 +24,521 0.52% 240,574,155
2014-05-30 2014-05-28 23.460 10,281,607 -92,296 0.52% 241,209,322
2014-05-29 2014-05-27 23.343 10,373,903 +68,116 0.53% 242,156,215
2014-05-28 2014-05-26 23.725 10,305,787 -159,049 0.52% 244,499,982
2014-05-27 2014-05-23 23.490 10,464,836 -94,340 0.53% 245,815,194
2014-05-26 2014-05-22 23.225 10,559,176 -170,288 0.54% 245,240,855
2014-05-23 2014-05-21 22.932 10,729,464 -565,355 0.55% 246,045,468
2014-05-22 2014-05-20 22.609 11,294,819 -61,304 0.57% 255,362,023
2014-05-21 2014-05-19 22.609 11,356,123 +133,165 0.58% 256,748,031
2014-05-19 2014-05-15 22.814 11,222,958 -119,065 0.57% 256,044,037
2014-05-16 2014-05-14 22.756 11,342,023 -331,551 0.58% 258,094,372
2014-05-15 2014-05-13 22.374 11,673,574 -84,462 0.59% 261,183,129
2014-05-14 2014-05-12 22.403 11,758,036 -401,880 0.60% 263,418,112
2014-05-13 2014-05-09 22.110 12,159,916 -81,057 0.62% 268,851,126
2014-05-12 2014-05-08 22.227 12,240,973 -223,247 0.62% 272,080,946
2014-05-09 2014-05-07 22.256 12,464,220 +153,259 0.63% 277,409,047
2014-05-08 2014-05-05 22.462 12,310,961 +103,876 0.63% 276,528,374
2014-05-07 2014-05-02 22.579 12,207,085 +136,230 0.62% 275,628,815
2014-05-05 2014-04-30 22.902 12,070,855 +170,288 0.61% 276,451,496
2014-05-02 2014-04-29 23.108 11,900,567 +405,625 0.60% 274,997,468
2014-04-30 2014-04-28 22.785 11,494,942 +9,026 0.58% 261,911,649
2014-04-29 2014-04-25 22.902 11,485,916 +108,814 0.58% 263,054,992
2014-04-28 2014-04-24 23.108 11,377,102 -181,016 0.58% 262,901,275
2014-04-25 2014-04-23 22.961 11,558,118 +107,962 0.59% 265,387,330
2014-04-24 2014-04-22 23.343 11,450,156 +105,579 0.58% 267,279,002
2014-04-23 2014-04-17 23.666 11,344,577 -53,471 0.58% 268,478,590
2014-04-22 2014-04-16 23.431 11,398,048 +163,136 0.58% 267,066,664
2014-04-17 2014-04-15 23.431 11,234,912 +1,601,898 0.57% 263,244,239
2014-04-16 2014-04-14 25.516 9,633,014 +279,272 0.49% 245,792,302
2014-04-15 2014-04-11 25.662 9,353,742 -805,836 0.48% 240,039,729
2014-04-14 2014-04-10 25.134 10,159,578 +245,385 0.52% 255,349,930
2014-04-11 2014-04-09 24.312 9,914,193 +1,702 0.50% 241,031,617
2014-04-10 2014-04-08 24.312 9,912,491 -1,088,480 0.50% 240,990,239
2014-04-09 2014-04-07 23.372 11,000,971 -207,751 0.56% 257,116,766
2014-04-08 2014-04-04 22.990 11,208,722 -273,312 0.57% 257,693,918
2014-04-07 2014-04-03 22.814 11,482,034 -304,815 0.58% 261,954,677
2014-04-04 2014-04-02 22.491 11,786,849 +340,576 0.60% 265,101,874
2014-04-03 2014-04-01 22.726 11,446,273 -235,338 0.58% 260,130,556
2014-04-02 2014-03-31 22.844 11,681,611 +28,608 0.59% 266,850,884
2014-04-01 2014-03-28 23.284 11,653,003 -175,396 0.59% 271,329,712
2014-03-31 2014-03-27 22.697 11,828,399 +337,170 0.60% 268,467,531
2014-03-28 2014-03-26 22.462 11,491,229 -307,200 0.58% 258,115,582
2014-03-27 2014-03-25 21.963 11,798,429 +698,181 0.60% 259,126,656
2014-03-26 2014-03-24 22.227 11,100,248 +535,998 0.56% 246,725,973
2014-03-25 2014-03-21 22.022 10,564,250 -647,094 0.54% 232,640,993
2014-03-24 2014-03-20 21.317 11,211,344 -212,860 0.57% 238,990,484
2014-03-21 2014-03-19 21.405 11,424,204 +103,876 0.58% 244,534,301
2014-03-20 2014-03-18 21.522 11,320,328 -510,864 0.58% 243,640,394
2014-03-19 2014-03-17 21.229 11,831,192 +105,238 0.60% 251,161,523
2014-03-18 2014-03-14 21.199 11,725,954 +92,466 0.60% 248,583,153
2014-03-17 2014-03-13 21.258 11,633,488 +54,492 0.59% 247,306,096
2014-03-14 2014-03-12 21.493 11,578,996 +206,049 0.59% 248,867,562
2014-03-13 2014-03-11 21.581 11,372,947 -234,998 0.58% 245,440,747
2014-03-12 2014-03-10 21.464 11,607,945 -267,011 0.59% 249,148,931
2014-03-11 2014-03-07 22.080 11,874,956 -16,859 0.60% 262,202,096
2014-03-10 2014-03-06 21.875 11,891,815 +484,640 0.60% 260,130,171
2014-03-07 2014-03-05 22.080 11,407,175 +118,180 0.58% 251,873,370
2014-03-06 2014-03-04 22.403 11,288,995 +34,057 0.57% 252,910,073
2014-03-05 2014-03-03 22.315 11,254,938 +180,335 0.57% 251,155,682
2014-03-04 2014-02-28 22.667 11,074,603 +102,173 0.56% 251,033,555
2014-03-03 2014-02-27 23.020 10,972,430 -289,490 0.56% 252,583,624
2014-02-28 2014-02-26 22.579 11,261,920 -89,231 0.57% 254,287,544
2014-02-27 2014-02-25 22.403 11,351,151 +106,260 0.58% 254,302,569
2014-02-26 2014-02-24 22.609 11,244,891 +136,230 0.57% 254,233,212
2014-02-25 2014-02-21 23.255 11,108,661 +170,288 0.56% 258,329,025
2014-02-24 2014-02-20 23.431 10,938,373 +74,246 0.56% 256,296,059
2014-02-21 2014-02-19 23.695 10,864,127 -280,124 0.55% 257,427,345
2014-02-20 2014-02-18 23.196 11,144,251 +63,518 0.57% 258,502,225
2014-02-19 2014-02-17 23.460 11,080,733 -171 0.56% 259,957,037
2014-02-18 2014-02-14 23.284 11,080,904 -323,376 0.56% 258,008,901
2014-02-17 2014-02-13 23.108 11,404,280 +308,561 0.58% 263,529,303
2014-02-14 2014-02-12 23.313 11,095,719 -337,851 0.56% 258,679,648
2014-02-13 2014-02-11 22.990 11,433,570 -350,793 0.58% 262,863,282
2014-02-12 2014-02-10 22.286 11,784,363 -206,389 0.60% 262,623,870
2014-02-11 2014-02-07 22.168 11,990,752 -476,806 0.61% 265,815,120
2014-02-10 2014-02-06 21.640 12,467,558 +3,406 0.63% 269,795,806
2014-02-07 2014-02-05 21.640 12,464,152 +378,039 0.63% 269,722,101
2014-02-06 2014-02-04 21.875 12,086,113 +388,256 0.61% 264,380,386
2014-02-05 2014-01-30 22.462 11,697,857 -371,227 0.59% 262,756,853
2014-02-04 2014-01-28 22.110 12,069,084 -869,660 0.61% 266,842,865
2014-01-29 2014-01-27 21.493 12,938,744 -11,580 0.66% 278,092,650
2014-01-28 2014-01-24 21.963 12,950,324 -1,355,491 0.66% 284,425,507
2014-01-27 2014-01-23 22.168 14,305,815 -2,219,362 0.73% 317,136,234
2014-01-24 2014-01-22 22.961 16,525,177 -856,650 0.84% 379,436,567
2014-01-23 2014-01-21 22.990 17,381,827 -1,131,904 0.88% 399,616,576
2014-01-22 2014-01-20 22.667 18,513,731 -913,594 0.94% 419,659,983
2014-01-21 2014-01-17 23.225 19,427,325 +581,022 0.99% 451,206,968
2014-01-20 2014-01-16 23.725 18,846,303 +42,232 0.96% 447,119,735
2014-01-17 2014-01-15 23.725 18,804,071 +42,572 0.96% 446,117,800
2014-01-16 2014-01-14 23.695 18,761,499 -63,007 0.95% 444,556,923
2014-01-15 2014-01-13 23.725 18,824,506 +1,092,567 0.96% 446,602,611
2014-01-14 2014-01-10 23.754 17,731,939 +257,067 0.90% 421,202,615
2014-01-13 2014-01-09 23.842 17,474,872 +587,152 0.89% 416,635,567
2014-01-10 2014-01-08 24.106 16,887,720 -64,709 0.86% 407,099,422
2014-01-09 2014-01-07 23.959 16,952,429 -1,304,405 0.86% 406,170,523
2014-01-08 2014-01-06 24.224 18,256,834 +34,057 0.93% 442,247,844
2014-01-07 2014-01-03 24.488 18,222,777 -239,765 0.93% 446,238,380
2014-01-06 2014-01-02 25.134 18,462,542 -209,113 0.94% 464,035,888
2014-01-03 2013-12-31 25.281 18,671,655 +252,366 0.95% 472,032,906
2014-01-02 2013-12-27 25.251 18,419,289 +14,985 0.94% 465,112,083
2013-12-30 2013-12-24 25.016 18,404,304 -225,120 0.94% 460,410,587
2013-12-27 2013-12-20 25.163 18,629,424 -773,107 0.95% 468,777,283
2013-12-23 2013-12-19 25.339 19,402,531 -291,533 0.99% 491,649,374
2013-12-20 2013-12-18 25.339 19,694,064 -246,917 1.00% 499,036,659
2013-12-19 2013-12-17 25.339 19,940,981 -287,276 1.01% 505,293,398
2013-12-18 2013-12-16 25.457 20,228,257 -107,281 1.03% 514,948,585
2013-12-17 2013-12-13 25.516 20,335,538 -289,149 1.03% 518,873,812
2013-12-16 2013-12-12 25.662 20,624,687 -176,078 1.05% 529,279,542
2013-12-13 2013-12-11 25.897 20,800,765 -683,024 1.06% 538,684,155
2013-12-12 2013-12-10 26.367 21,483,789 -136,060 1.09% 566,465,577
2013-12-11 2013-12-09 26.485 21,619,849 -8,515 1.10% 572,592,299
2013-12-10 2013-12-06 26.162 21,628,364 -41,890 1.10% 565,832,232
2013-12-09 2013-12-05 26.573 21,670,254 +10,557 1.10% 575,836,103
2013-12-06 2013-12-04 26.690 21,659,697 -13,623 1.10% 578,099,467
2013-12-05 2013-12-03 26.984 21,673,320 +2,384 1.10% 584,826,796
2013-12-04 2013-12-02 27.483 21,670,936 -17,028 1.10% 595,579,618
2013-12-03 2013-11-29 27.454 21,687,964 -7,834 1.10% 595,410,794
2013-12-02 2013-11-28 27.365 21,695,798 -61,303 1.10% 593,714,766
2013-11-29 2013-11-27 26.808 21,757,101 +104,488 1.11% 583,254,522
2013-11-28 2013-11-26 26.719 21,652,613 +88,550 1.10% 578,546,159
2013-11-27 2013-11-25 26.984 21,564,063 -65,731 1.10% 581,878,636
2013-11-26 2013-11-22 27.248 21,629,794 -320,754 1.10% 589,368,158
2013-11-25 2013-11-21 27.248 21,950,548 -44,275 1.12% 598,108,056
2013-11-22 2013-11-20 27.512 21,994,823 -155,814 1.12% 605,126,777
2013-11-21 2013-11-19 27.718 22,150,637 -428,103 1.13% 613,966,285
2013-11-20 2013-11-18 27.542 22,578,740 -57,217 1.15% 621,854,598
2013-11-19 2013-11-15 25.633 22,635,957 +1,032,626 1.15% 580,228,976
2013-11-18 2013-11-14 24.693 21,603,331 +15,326 1.10% 533,461,430
2013-11-15 2013-11-13 24.811 21,588,005 +130,951 1.10% 535,618,449
2013-11-14 2013-11-12 25.633 21,457,054 -216,606 1.09% 550,010,077
2013-11-13 2013-11-11 25.751 21,673,660 +681 1.10% 558,107,885
2013-11-12 2013-11-08 25.193 21,672,979 -129,419 1.10% 545,999,452
2013-11-11 2013-11-07 25.222 21,802,398 +37,463 1.11% 549,900,021
2013-11-08 2013-11-06 25.751 21,764,935 +21,116 1.11% 560,458,263
2013-11-07 2013-11-05 26.044 21,743,819 -34,057 1.10% 566,298,946
2013-11-06 2013-11-04 26.308 21,777,876 -34,058 1.11% 572,940,918
2013-11-05 2013-11-01 26.543 21,811,934 +128,567 1.11% 578,960,473
2013-11-04 2013-10-31 26.103 21,683,367 -3,546,244 1.10% 565,997,862
2013-11-01 2013-10-30 26.749 25,229,611 -1,575,333 1.28% 674,862,413
2013-10-31 2013-10-29 26.162 26,804,944 -1,421,393 1.36% 701,259,757
2013-10-30 2013-10-28 25.574 28,226,337 -709,930 1.43% 721,869,988
2013-10-29 2013-10-25 25.369 28,936,267 -508,139 1.47% 734,078,584
2013-10-28 2013-10-24 25.574 29,444,406 -118,350 1.50% 753,021,301
2013-10-25 2013-10-23 26.250 29,562,756 +144,404 1.50% 776,012,553
2013-10-24 2013-10-22 26.543 29,418,352 -34,739 1.49% 780,859,826
2013-10-23 2013-10-21 26.896 29,453,091 -241,809 1.50% 792,159,549
2013-10-22 2013-10-18 27.160 29,694,900 +2,725 1.51% 806,510,282
2013-10-21 2013-10-17 27.424 29,692,175 +225,461 1.51% 814,282,679
2013-10-18 2013-10-16 27.835 29,466,714 -168,074 1.50% 820,212,444
2013-10-17 2013-10-15 28.511 29,634,788 -378,618 1.51% 844,903,995
2013-10-16 2013-10-11 28.452 30,013,406 -92,466 1.53% 853,936,091
2013-10-15 2013-10-10 27.953 30,105,872 -34,058 1.53% 841,539,427
2013-10-10 2013-10-08 27.894 30,139,930 -201,621 1.53% 840,721,499
2013-10-09 2013-10-07 27.101 30,341,551 -650,363 1.54% 822,291,474
2013-10-08 2013-10-04 27.365 30,991,914 -151,727 1.57% 848,106,945
2013-10-07 2013-10-03 27.454 31,143,641 -88,549 1.58% 855,002,342
2013-10-04 2013-10-02 27.307 31,232,190 -940,671 1.59% 852,848,118
2013-10-03 2013-09-30 27.219 32,172,861 -246,236 1.63% 875,700,758
2013-10-02 2013-09-27 27.747 32,419,097 -752,332 1.65% 899,536,999
2013-09-30 2013-09-26 28.099 33,171,429 -264,286 1.69% 932,099,828
2013-09-27 2013-09-25 28.540 33,435,715 -219,331 1.70% 954,252,241
2013-09-26 2013-09-24 28.129 33,655,046 +1,362 1.71% 946,677,394
2013-09-25 2013-09-23 28.452 33,653,684 +17,029 1.71% 957,508,633
2013-09-24 2013-09-19 28.511 33,636,655 -2,384 1.71% 958,999,409
2013-09-23 2013-09-18 27.747 33,639,039 +7,833 1.71% 933,386,892
2013-09-19 2013-09-17 28.188 33,631,206 -293,406 1.71% 947,981,764
2013-09-18 2013-09-16 28.393 33,924,612 -106,736 1.72% 963,224,837
2013-09-17 2013-09-13 27.189 34,031,348 -2,725 1.73% 925,286,973
2013-09-16 2013-09-12 28.070 34,034,073 -15,326 1.73% 955,340,363
2013-09-13 2013-09-11 28.158 34,049,399 -105,919 1.73% 958,769,846
2013-09-12 2013-09-10 28.041 34,155,318 -212,860 1.74% 957,740,855
2013-09-11 2013-09-09 27.160 34,368,178 +475,103 1.75% 933,436,009
2013-09-10 2013-09-06 25.545 33,893,075 +265,650 1.72% 865,797,912
2013-09-09 2013-09-05 25.927 33,627,425 -613 1.71% 871,847,698
2013-09-06 2013-09-04 25.839 33,628,038 +300,558 1.71% 868,901,427
2013-09-05 2013-09-03 25.721 33,327,480 -4,768 1.69% 857,221,177
2013-09-04 2013-09-02 25.369 33,332,248 +99,448 1.69% 845,599,380
2013-09-03 2013-08-30 25.086 33,232,800 -87,528 1.69% 833,668,324
2013-09-02 2013-08-29 24.965 33,320,328 +769,048 1.69% 831,855,085
2013-08-30 2013-08-28 24.424 32,551,280 +85,775 1.69% 795,031,645
2013-08-29 2013-08-27 24.845 32,465,505 +166,729 1.69% 806,608,001
2013-08-28 2013-08-26 25.386 32,298,776 -9,309 1.68% 819,952,750
2013-08-27 2013-08-23 24.695 32,308,085 +1,463 1.68% 797,837,949
2013-08-26 2013-08-22 25.146 32,306,622 +34,576 1.68% 812,377,980
2013-08-23 2013-08-21 25.086 32,272,046 +96,746 1.68% 809,567,129
2013-08-22 2013-08-20 25.507 32,175,300 +40,892 1.67% 820,689,303
2013-08-21 2013-08-19 26.710 32,134,408 +3,524 1.67% 858,308,839
2013-08-20 2013-08-16 27.041 32,130,884 -17,288 1.67% 868,845,751
2013-08-19 2013-08-15 26.229 32,148,172 +17,288 1.67% 843,204,826
2013-08-16 2013-08-13 25.627 32,130,884 -83,115 1.67% 823,422,224
2013-08-15 2013-08-12 24.334 32,213,999 -138,636 1.68% 783,887,029
2013-08-13 2013-08-09 22.649 32,352,635 +104,060 1.68% 732,765,392
2013-08-12 2013-08-08 22.318 32,248,575 -384,656 1.68% 719,738,525
2013-08-09 2013-08-07 22.649 32,633,231 +35,573 1.70% 739,120,703
2013-08-08 2013-08-06 23.161 32,597,658 +71,479 1.70% 754,983,464
2013-08-07 2013-08-05 23.401 32,526,179 -190,832 1.69% 761,154,747
2013-08-05 2013-08-01 23.522 32,717,011 +473,423 1.70% 769,556,815
2013-08-02 2013-07-31 23.582 32,243,588 +418,568 1.68% 760,360,839
2013-08-01 2013-07-30 23.672 31,825,020 +197,481 1.66% 753,362,040
2013-07-31 2013-07-29 23.131 31,627,539 -16,623 1.65% 731,563,544
2013-07-29 2013-07-25 23.281 31,644,162 +36,571 1.65% 736,707,134
2013-07-26 2013-07-24 23.431 31,607,591 +2,659 1.65% 740,609,315
2013-07-25 2013-07-23 23.913 31,604,932 -69,816 1.65% 755,757,219
2013-07-24 2013-07-22 23.401 31,674,748 +47,874 1.65% 741,230,158
2013-07-23 2013-07-19 23.582 31,626,874 +207,621 1.65% 745,817,632
2013-07-22 2013-07-18 24.574 31,419,253 +179,861 1.64% 772,108,311
2013-07-19 2013-07-17 24.815 31,239,392 -46,012 1.63% 775,205,485
2013-07-18 2013-07-16 24.213 31,285,404 +27,262 1.63% 757,526,733
2013-07-17 2013-07-15 24.123 31,258,142 -37,901 1.63% 754,046,005
2013-07-16 2013-07-12 23.943 31,296,043 +82,450 1.63% 749,312,216
2013-07-15 2013-07-11 24.514 31,213,593 +105,390 1.62% 765,176,613
2013-07-12 2013-07-10 22.920 31,108,203 -13,298 1.62% 713,001,119
2013-07-10 2013-07-08 22.499 31,121,501 +36,570 1.62% 700,200,551
2013-07-09 2013-07-05 22.740 31,084,931 -38,565 1.62% 706,857,742
2013-07-08 2013-07-04 21.958 31,123,496 -186,510 1.62% 683,394,611
2013-07-05 2013-07-03 21.687 31,310,006 +265,968 1.63% 679,014,004
2013-07-04 2013-07-02 22.649 31,044,038 -18,285 1.62% 703,126,552
2013-07-03 2013-06-28 22.830 31,062,323 -304,201 1.62% 709,146,596
2013-07-02 2013-06-27 23.191 31,366,524 +63,167 1.63% 727,413,048
2013-06-28 2013-06-26 23.762 31,303,357 +52,529 1.63% 743,837,931
2013-06-27 2013-06-25 22.349 31,250,828 -1,176,909 1.63% 698,410,336
2013-06-26 2013-06-24 21.717 32,427,737 -278,935 1.69% 704,229,405
2013-06-25 2013-06-21 23.612 32,706,672 +77,464 1.70% 772,264,956
2013-06-24 2013-06-20 24.123 32,629,208 +150,604 1.70% 787,120,487
2013-06-21 2013-06-19 25.747 32,478,604 +41,558 1.69% 836,240,957
2013-06-20 2013-06-18 26.720 32,437,046 +18,617 1.69% 866,703,257
2013-06-19 2013-06-17 26.904 32,418,429 +867,636 1.69% 872,186,527
2013-06-18 2013-06-14 26.781 31,550,793 +7,480 1.68% 844,963,190
2013-06-17 2013-06-13 26.381 31,543,313 +69,924 1.68% 832,154,467
2013-06-14 2013-06-11 27.212 31,473,389 +66,998 1.67% 856,438,408
2013-06-11 2013-06-07 27.580 31,406,391 +97,569 1.67% 866,203,296
2013-06-10 2013-06-06 27.857 31,308,822 +39,353 1.67% 872,176,299
2013-06-07 2013-06-05 28.657 31,269,469 +178,876 1.66% 896,077,916
2013-06-06 2013-06-04 29.579 31,090,593 -99,195 1.65% 919,630,641
2013-06-05 2013-06-03 29.210 31,189,788 +65,046 1.66% 911,056,652
2013-06-04 2013-05-31 29.241 31,124,742 +45,532 1.66% 910,113,660
2013-06-03 2013-05-30 29.641 31,079,210 +16,262 1.65% 921,205,157
2013-05-31 2013-05-29 30.040 31,062,948 +54,638 1.65% 933,139,533
2013-05-30 2013-05-28 30.501 31,008,310 -9,269 1.65% 945,799,597
2013-05-29 2013-05-27 29.764 31,017,579 +99,196 1.65% 923,193,227
2013-05-28 2013-05-24 29.610 30,918,383 +86,348 1.65% 915,487,493
2013-05-27 2013-05-23 29.887 30,832,035 +26,019 1.64% 921,462,808
2013-05-24 2013-05-22 30.932 30,806,016 +70,639 1.64% 952,890,227
2013-05-23 2013-05-21 30.993 30,735,377 +58,542 1.64% 952,595,295
2013-05-22 2013-05-20 31.301 30,676,835 -878 1.63% 960,213,227
2013-05-21 2013-05-16 30.809 30,677,713 +70,640 1.63% 945,148,517
2013-05-20 2013-05-15 30.932 30,607,073 +35,612 1.63% 946,736,532
2013-05-16 2013-05-14 30.932 30,571,461 -49,109 1.63% 945,634,983
2013-05-15 2013-05-13 30.993 30,620,570 +87,649 1.63% 949,037,030
2013-05-14 2013-05-10 32.715 30,532,921 +47,549 1.62% 998,893,846
2013-05-13 2013-05-09 32.715 30,485,372 -134,320 1.62% 997,338,266
2013-05-10 2013-05-08 32.777 30,619,692 +2,276 1.63% 1,003,615,542
2013-05-09 2013-05-07 32.285 30,617,416 -1,626 1.63% 988,478,414
2013-05-08 2013-05-06 32.592 30,619,042 -125,116 1.63% 997,945,489
2013-05-07 2013-05-03 31.485 30,744,158 -59,094 1.64% 967,992,329
2013-05-06 2013-05-02 30.501 30,803,252 +138,385 1.64% 939,545,023
2013-05-03 2013-04-30 30.655 30,664,867 -325 1.63% 940,038,410
2013-05-02 2013-04-29 30.102 30,665,192 -11,058 1.63% 923,076,587
2013-04-30 2013-04-26 30.717 30,676,250 -23,416 1.63% 942,273,792
2013-04-29 2013-04-25 30.194 30,699,666 -1,952 1.63% 926,946,126
2013-04-26 2013-04-24 28.810 30,701,618 +9,920 1.63% 884,525,199
2013-04-25 2013-04-23 28.011 30,691,698 +140,824 1.63% 859,703,409
2013-04-24 2013-04-22 28.718 30,550,874 +121,474 1.63% 877,364,122
2013-04-23 2013-04-19 28.841 30,429,400 +573,055 1.62% 877,618,123
2013-04-22 2013-04-18 27.304 29,856,345 +586,065 1.59% 815,190,222
2013-04-19 2013-04-17 26.750 29,270,280 +308,643 1.56% 782,988,683
2013-04-18 2013-04-16 27.857 28,961,637 +90,186 1.54% 806,790,283
2013-04-17 2013-04-15 27.949 28,871,451 -32,523 1.54% 806,941,125
2013-04-16 2013-04-12 28.011 28,903,974 +77,405 1.54% 809,627,573
2013-04-15 2013-04-11 28.687 28,826,569 +359,867 1.53% 826,958,954
2013-04-12 2013-04-10 28.472 28,466,702 +180,991 1.51% 810,508,357
2013-04-11 2013-04-09 29.087 28,285,711 +137,865 1.51% 822,749,433
2013-04-10 2013-04-08 28.134 28,147,846 +260,184 1.50% 791,909,615
2013-04-09 2013-04-05 27.980 27,887,662 +650 1.48% 780,302,241
2013-04-08 2013-04-03 28.534 27,887,012 +460,201 1.48% 795,718,244
2013-04-05 2013-04-02 29.149 27,426,811 +1,277,503 1.46% 799,453,129
2013-04-03 2013-03-28 30.409 26,149,308 +924,304 1.39% 795,180,731
2013-04-02 2013-03-27 33.023 25,225,004 -32,198 1.34% 832,999,768
2013-03-28 2013-03-26 31.977 25,257,202 +209,448 1.34% 807,658,806
2013-03-27 2013-03-25 32.285 25,047,754 +477,926 1.33% 808,662,760
2013-03-26 2013-03-22 31.916 24,569,828 +240,670 1.31% 784,167,475
2013-03-25 2013-03-21 32.223 24,329,158 +820,881 1.29% 783,966,883
2013-03-22 2013-03-20 32.900 23,508,277 +891,293 1.25% 773,417,390
2013-03-21 2013-03-19 31.116 22,616,984 +26,018 1.20% 703,759,967
2013-03-20 2013-03-18 31.239 22,590,966 -481,340 1.20% 705,728,840
2013-03-19 2013-03-15 31.424 23,072,306 -3,253 1.23% 725,022,116
2013-03-18 2013-03-14 32.223 23,075,559 +976 1.23% 743,571,728
2013-03-15 2013-03-13 31.854 23,074,583 +2,277 1.23% 735,026,458
2013-03-14 2013-03-12 32.654 23,072,306 -7,481 1.23% 753,398,715
2013-03-13 2013-03-11 33.207 23,079,787 -11,968 1.23% 766,416,608
2013-03-12 2013-03-08 33.576 23,091,755 +10,212 1.23% 775,334,189
2013-03-11 2013-03-07 33.269 23,081,543 +28,295 1.23% 767,894,318
2013-03-08 2013-03-06 33.638 23,053,248 -118,644 1.23% 775,458,927
2013-03-07 2013-03-05 32.715 23,171,892 -8,521 1.23% 758,075,532
2013-03-06 2013-03-04 31.670 23,180,413 +51,874 1.23% 734,121,173
2013-03-05 2013-03-01 33.023 23,128,539 -50,215 1.23% 763,768,665
2013-03-04 2013-02-28 33.207 23,178,754 +94,577 1.23% 769,703,032
2013-03-01 2013-02-27 31.793 23,084,177 -7,155 1.23% 733,912,509
2013-02-28 2013-02-26 31.116 23,091,332 +14,310 1.23% 718,519,987
2013-02-27 2013-02-25 31.424 23,077,022 -2,212 1.23% 725,170,311
2013-02-26 2013-02-22 31.116 23,079,234 +528,011 1.23% 718,143,541
2013-02-25 2013-02-21 31.670 22,551,223 +175,624 1.20% 714,194,793
2013-02-22 2013-02-20 33.453 22,375,599 +14,636 1.19% 748,536,395
2013-02-21 2013-02-19 32.654 22,360,963 +45,532 1.19% 730,170,655
2013-02-20 2013-02-18 33.699 22,315,431 +27,644 1.19% 752,012,724
2013-02-19 2013-02-15 34.437 22,287,787 +15,774 1.19% 767,528,175
2013-02-18 2013-02-14 34.868 22,272,013 -10,407 1.19% 776,572,275
2013-02-15 2013-02-08 32.961 22,282,420 +374,177 1.19% 734,457,207
2013-02-14 2013-02-07 33.822 21,908,243 +30,604 1.17% 740,985,296
2013-02-08 2013-02-06 35.667 21,877,639 +161,054 1.16% 780,311,121
2013-02-07 2013-02-05 34.991 21,716,585 +143,361 1.16% 759,876,738
2013-02-06 2013-02-04 37.143 21,573,224 -234,100 1.15% 801,292,989
2013-02-05 2013-02-01 36.159 21,807,324 -99,911 1.16% 788,531,511
2013-02-04 2013-01-31 34.253 21,907,235 +1,626 1.17% 750,381,491
2013-02-01 2013-01-30 34.745 21,905,609 -96,463 1.17% 761,102,469
2013-01-31 2013-01-29 35.114 22,002,072 -132,043 1.17% 772,572,137
2013-01-30 2013-01-28 34.437 22,134,115 -282,137 1.18% 762,236,147
2013-01-29 2013-01-25 33.392 22,416,252 -73,242 1.19% 748,517,884
2013-01-28 2013-01-24 34.253 22,489,494 -63,875 1.20% 770,325,422
2013-01-25 2013-01-23 33.515 22,553,369 -65,632 1.20% 755,870,296
2013-01-24 2013-01-22 32.531 22,619,001 -100,106 1.20% 735,814,671
2013-01-23 2013-01-21 32.100 22,719,107 +748 1.21% 729,291,432
2013-01-22 2013-01-18 32.223 22,718,359 -42,149 1.21% 732,061,549
2013-01-21 2013-01-17 30.686 22,760,508 -100,822 1.21% 698,428,331
2013-01-18 2013-01-16 30.747 22,861,330 -2,732 1.22% 702,928,008
2013-01-17 2013-01-15 31.055 22,864,062 -34,051 1.22% 710,042,130
2013-01-16 2013-01-14 30.317 22,898,113 -66,217 1.22% 694,202,167
2013-01-15 2013-01-11 29.118 22,964,330 -585 1.22% 668,671,963
2013-01-14 2013-01-10 29.610 22,964,915 -3,708 1.22% 679,986,804
2013-01-11 2013-01-09 29.241 22,968,623 -586 1.22% 671,621,874
2013-01-10 2013-01-08 28.534 22,969,209 +33,954 1.22% 655,395,373
2013-01-09 2013-01-07 29.764 22,935,255 -3,252 1.22% 682,634,582
2013-01-08 2013-01-04 29.302 22,938,507 +17,758 1.22% 672,151,858
2013-01-07 2013-01-03 29.518 22,920,749 -15,871 1.22% 676,564,792
2013-01-04 2013-01-02 30.071 22,936,620 -103,977 1.22% 689,727,639
2013-01-03 2012-12-31 27.550 23,040,597 -10,147 1.23% 634,762,253
2013-01-02 2012-12-27 26.873 23,050,744 +324,255 1.23% 619,449,256
2012-12-28 2012-12-24 26.135 22,726,489 +69,664 1.21% 593,964,691
2012-12-27 2012-12-20 26.197 22,656,825 +74,022 1.21% 593,537,278
2012-12-21 2012-12-19 26.351 22,582,803 -585 1.20% 595,069,955
2012-12-20 2012-12-18 26.689 22,583,388 -976 1.20% 602,723,572
2012-12-19 2012-12-17 26.812 22,584,364 -16,034 1.20% 605,527,268
2012-12-18 2012-12-14 26.597 22,600,398 -3,512 1.20% 601,092,834
2012-12-17 2012-12-13 26.012 22,603,910 +228 1.20% 587,980,994
2012-12-14 2012-12-12 26.289 22,603,682 -3,318 1.20% 594,230,117
2012-12-13 2012-12-11 26.135 22,607,000 -2,342 1.20% 590,841,804
2012-12-12 2012-12-10 26.289 22,609,342 -4,293 1.20% 594,378,913
2012-12-11 2012-12-07 25.244 22,613,635 -7,025 1.20% 570,851,164
2012-12-10 2012-12-06 25.305 22,620,660 -16,781 1.20% 572,419,557
2012-12-07 2012-12-05 24.567 22,637,441 +20,684 1.20% 556,139,147
2012-12-06 2012-12-04 23.368 22,616,757 +67,811 1.20% 528,510,086
2012-12-05 2012-12-03 23.091 22,548,946 -2,017 1.20% 520,685,566
2012-12-04 2012-11-30 23.368 22,550,963 -7,870 1.20% 526,972,607
2012-12-03 2012-11-29 23.030 22,558,833 +195 1.20% 519,526,617
2012-11-30 2012-11-28 22.753 22,558,638 -195 1.20% 513,279,537
2012-11-29 2012-11-27 22.999 22,558,833 -1,041 1.20% 518,832,990
2012-11-27 2012-11-23 22.876 22,559,874 +10,245 1.20% 516,082,296
2012-11-26 2012-11-22 22.692 22,549,629 +3,252 1.20% 511,687,866
2012-11-23 2012-11-21 22.507 22,546,377 -3,903 1.20% 507,454,609
2012-11-21 2012-11-19 21.984 22,550,280 +32,523 1.20% 495,755,266
2012-11-20 2012-11-16 21.861 22,517,757 +35,776 1.20% 492,270,810
2012-11-16 2012-11-14 22.384 22,481,981 +3,252 1.20% 503,240,183
2012-11-14 2012-11-12 22.630 22,478,729 -17,563 1.20% 508,696,701
2012-11-13 2012-11-09 22.292 22,496,292 -113,115 1.20% 501,485,410
2012-11-12 2012-11-08 22.538 22,609,407 -42,279 1.20% 509,568,416
2012-11-09 2012-11-07 23.091 22,651,686 -374,210 1.21% 523,057,972
2012-11-08 2012-11-06 22.907 23,025,896 -276,446 1.23% 527,451,057
2012-11-07 2012-11-05 22.999 23,302,342 -413,497 1.24% 535,933,032
2012-11-06 2012-11-02 22.661 23,715,839 -493,049 1.26% 537,421,871
2012-11-05 2012-11-01 22.200 24,208,888 -873,893 1.29% 537,429,367
2012-11-02 2012-10-31 21.677 25,082,781 -1,521,589 1.33% 543,718,561
2012-11-01 2012-10-30 21.984 26,604,370 -476,982 1.42% 584,882,162
2012-10-31 2012-10-29 22.599 27,081,352 -993,903 1.44% 612,022,004
2012-10-30 2012-10-26 22.046 28,075,255 -421,173 1.49% 618,945,231
2012-10-29 2012-10-25 21.738 28,496,428 -713,067 1.52% 619,468,453
2012-10-26 2012-10-24 21.554 29,209,495 -135,946 1.55% 629,580,723
2012-10-25 2012-10-22 21.800 29,345,441 -567,526 1.56% 639,729,284
2012-10-24 2012-10-19 21.892 29,912,967 -133,345 1.59% 654,860,569
2012-10-22 2012-10-18 21.708 30,046,312 -880,755 1.60% 652,236,696
2012-10-19 2012-10-17 21.216 30,927,067 -159,688 1.65% 656,141,008
2012-10-18 2012-10-16 20.509 31,086,755 +60,558 1.65% 637,544,612
2012-10-17 2012-10-15 20.539 31,026,197 -42,280 1.65% 637,256,632
2012-10-16 2012-10-12 20.447 31,068,477 -505,082 1.65% 635,259,203
2012-10-15 2012-10-11 19.894 31,573,559 -205,708 1.68% 628,112,122
2012-10-12 2012-10-10 19.432 31,779,267 +6,504 1.69% 617,547,417
2012-10-11 2012-10-09 19.402 31,772,763 -64,233 1.69% 616,444,097
2012-10-10 2012-10-08 19.063 31,836,996 -14,960 1.69% 606,922,346
2012-10-09 2012-10-05 19.279 31,851,956 -60,656 1.69% 614,063,104
2012-10-08 2012-10-04 19.063 31,912,612 -1,626 1.70% 608,363,846
2012-10-05 2012-10-03 18.910 31,914,238 +123,588 1.70% 603,488,433
2012-10-03 2012-09-27 18.664 31,790,650 +252,053 1.69% 593,331,566
2012-09-28 2012-09-26 18.110 31,538,597 +23,416 1.68% 571,172,146
2012-09-27 2012-09-25 18.448 31,515,181 -143,101 1.68% 581,407,208
2012-09-26 2012-09-24 18.725 31,658,282 +21,140 1.68% 592,807,912
2012-09-25 2012-09-21 18.910 31,637,142 +195,138 1.68% 598,248,633
2012-09-24 2012-09-20 18.725 31,442,004 -93,829 1.67% 588,758,062
2012-09-21 2012-09-19 19.402 31,535,833 +102,123 1.68% 611,847,263
2012-09-20 2012-09-18 19.063 31,433,710 -41,630 1.67% 599,234,332
2012-09-19 2012-09-17 19.402 31,475,340 +203,236 1.67% 610,673,599
2012-09-18 2012-09-14 19.771 31,272,104 -158,647 1.66% 618,268,941
2012-09-17 2012-09-13 19.002 31,430,751 +244,638 1.67% 597,245,091
2012-09-14 2012-09-12 18.787 31,186,113 -4,553 1.66% 585,884,237
2012-09-13 2012-09-11 18.448 31,190,666 +230,913 1.66% 575,420,399
2012-09-12 2012-09-10 18.387 30,959,753 +130,092 1.65% 569,256,537
2012-09-11 2012-09-07 18.848 30,829,661 +254,395 1.64% 581,083,548
2012-09-10 2012-09-06 17.772 30,575,266 +1,243,842 1.63% 543,384,740
2012-09-07 2012-09-05 17.772 29,331,424 +179,853 1.56% 521,279,135
2012-09-06 2012-09-04 18.448 29,151,571 -46,833 1.55% 537,802,195
2012-09-05 2012-09-03 19.186 29,198,404 +130,742 1.55% 560,212,840
2012-09-04 2012-08-31 19.432 29,067,662 +123,165 1.55% 564,854,425
2012-09-03 2012-08-30 19.648 28,944,497 +346,370 1.54% 568,690,823
2012-08-31 2012-08-29 20.386 28,598,127 -225,222 1.52% 582,989,153
2012-08-30 2012-08-28 21.888 28,823,349 +256,444 1.53% 630,896,225
2012-08-29 2012-08-27 21.794 28,566,905 +829,490 1.52% 622,576,230
2012-08-28 2012-08-24 22.078 27,737,415 +111,762 1.52% 612,383,406
2012-08-27 2012-08-23 22.646 27,625,653 +94,982 1.51% 625,621,927
2012-08-24 2012-08-22 22.425 27,530,671 +33,560 1.50% 617,384,041
2012-08-23 2012-08-21 22.678 27,497,111 +31,661 1.50% 623,579,407
2012-08-22 2012-08-20 22.267 27,465,450 +72,502 1.50% 611,583,964
2012-08-21 2012-08-17 22.520 27,392,948 +110,813 1.50% 616,891,174
2012-08-17 2012-08-15 22.836 27,282,135 -220,675 1.49% 623,012,707
2012-08-16 2012-08-14 23.215 27,502,810 -31,661 1.50% 638,476,124
2012-08-15 2012-08-13 22.678 27,534,471 -11,398 1.51% 624,426,657
2012-08-14 2012-08-10 22.899 27,545,869 +31,661 1.51% 630,775,386
2012-08-13 2012-08-09 23.310 27,514,208 -189,964 1.50% 641,347,833
2012-08-10 2012-08-08 22.868 27,704,172 +31,661 1.51% 633,525,346
2012-08-09 2012-08-07 23.025 27,672,511 -117,144 1.51% 637,171,513
2012-08-08 2012-08-06 22.994 27,789,655 -53,824 1.52% 638,991,069
2012-08-07 2012-08-03 22.804 27,843,479 +31,661 1.52% 634,952,080
2012-08-06 2012-08-02 22.868 27,811,818 -60,155 1.52% 635,986,942
2012-08-03 2012-08-01 22.931 27,871,973 -585,342 1.52% 639,123,206
2012-08-02 2012-07-31 22.773 28,457,315 -164,509 1.56% 648,051,380
2012-08-01 2012-07-30 22.236 28,621,824 -194,713 1.56% 636,429,379
2012-07-31 2012-07-27 21.794 28,816,537 -3,166 1.58% 628,016,614
2012-07-30 2012-07-26 21.225 28,819,703 -26,595 1.58% 611,700,771
2012-07-27 2012-07-25 21.099 28,846,298 -109,609 1.58% 608,620,816
2012-07-26 2012-07-24 21.099 28,955,907 +37,993 1.58% 610,933,429
2012-07-25 2012-07-23 21.130 28,917,914 +6,649 1.58% 611,045,195
2012-07-24 2012-07-20 21.983 28,911,265 -33,561 1.58% 635,560,046
2012-07-23 2012-07-19 21.857 28,944,826 -61,105 1.58% 632,640,938
2012-07-20 2012-07-18 20.814 29,005,931 +126,643 1.59% 603,743,514
2012-07-19 2012-07-17 21.351 28,879,288 +3,166 1.58% 616,614,072
2012-07-18 2012-07-16 20.878 28,876,122 +47,491 1.58% 602,865,708
2012-07-17 2012-07-13 20.972 28,828,631 +125,693 1.58% 604,605,860
2012-07-16 2012-07-12 21.036 28,702,938 +288,745 1.57% 603,782,937
2012-07-13 2012-07-11 21.573 28,414,193 +110,179 1.55% 612,965,856
2012-07-12 2012-07-10 21.730 28,304,014 -3,166 1.55% 615,058,921
2012-07-11 2012-07-09 21.857 28,307,180 -1,583 1.55% 618,704,044
2012-07-10 2012-07-06 22.425 28,308,763 +216,875 1.55% 634,833,001
2012-07-09 2012-07-05 22.962 28,091,888 -40,526 1.54% 645,053,287
2012-07-06 2012-07-04 22.962 28,132,414 -30,710 1.54% 645,983,856
2012-07-05 2012-07-03 22.710 28,163,124 -167,802 1.54% 639,572,779
2012-07-04 2012-06-29 21.699 28,330,926 +3,166 1.55% 614,748,900
2012-07-03 2012-06-28 21.351 28,327,760 +18,997 1.55% 604,838,161
2012-06-29 2012-06-27 21.667 28,308,763 +150,704 1.55% 613,373,857
2012-06-28 2012-06-26 21.604 28,158,059 +3,166 1.54% 608,329,770
2012-06-27 2012-06-25 21.794 28,154,893 +12,665 1.54% 613,596,997
2012-06-26 2012-06-22 21.920 28,142,228 -1,900 1.54% 616,876,465
2012-06-25 2012-06-21 22.488 28,144,128 +24,759 1.54% 632,918,871
2012-06-21 2012-06-19 22.488 28,119,369 +4,749 1.54% 632,362,078
2012-06-20 2012-06-18 24.883 28,114,620 -2,786 1.54% 699,571,366
2012-06-19 2012-06-15 24.385 28,117,406 +1,386,537 1.54% 685,629,193
2012-06-18 2012-06-14 23.654 26,730,869 -144,394 1.54% 632,282,353
2012-06-15 2012-06-13 24.351 26,875,263 +66,372 1.55% 654,447,310
2012-06-14 2012-06-12 24.451 26,808,891 +159,988 1.54% 655,502,953
2012-06-13 2012-06-11 24.418 26,648,903 -12,221 1.53% 650,705,780
2012-06-12 2012-06-08 23.620 26,661,124 +214,319 1.53% 629,746,909
2012-06-11 2012-06-07 24.351 26,446,805 -4,515 1.52% 644,013,805
2012-06-08 2012-06-06 24.218 26,451,320 +19,566 1.52% 640,608,751
2012-06-07 2012-06-05 23.488 26,431,754 -3,010 1.52% 620,816,694
2012-06-06 2012-06-04 23.155 26,434,764 +12,040 1.52% 612,105,392
2012-06-05 2012-06-01 24.019 26,422,724 -3,010 1.52% 634,649,402
2012-06-01 2012-05-30 24.517 26,425,734 -177,596 1.52% 647,890,199
2012-05-31 2012-05-29 24.551 26,603,330 -275,516 1.53% 653,128,191
2012-05-29 2012-05-25 23.255 26,878,846 +73,748 1.55% 625,067,111
2012-05-28 2012-05-24 23.687 26,805,098 +6,773 1.54% 634,928,642
2012-05-25 2012-05-23 24.684 26,798,325 +1,956 1.54% 661,476,550
2012-05-24 2012-05-22 24.385 26,796,369 -141,384 1.54% 653,416,352
2012-05-23 2012-05-21 23.687 26,937,753 +54,182 1.55% 638,070,822
2012-05-22 2012-05-18 23.620 26,883,571 -55,386 1.55% 635,001,201
2012-05-21 2012-05-17 24.052 26,938,957 +1,505 1.55% 647,943,791
2012-05-18 2012-05-16 23.787 26,937,452 +71,189 1.55% 640,748,392
2012-05-17 2012-05-15 25.348 26,866,263 +62,670 1.54% 681,004,198
2012-05-16 2012-05-14 25.182 26,803,593 +3,010 1.54% 674,963,378
2012-05-15 2012-05-11 25.281 26,800,583 +3,191 1.54% 677,558,640
2012-05-14 2012-05-10 26.079 26,797,392 +2,107 1.54% 698,843,895
2012-05-10 2012-05-08 25.913 26,795,285 +1,204 1.54% 694,338,062
2012-05-09 2012-05-07 26.079 26,794,081 -1,204 1.54% 698,757,548
2012-05-08 2012-05-04 26.444 26,795,285 +15,051 1.54% 708,580,894
2012-05-07 2012-05-03 26.610 26,780,234 -5,057 1.54% 712,631,266
2012-05-04 2012-05-02 27.109 26,785,291 +14,870 1.54% 726,113,510
2012-05-03 2012-04-30 26.743 26,770,421 -3,853 1.54% 715,927,543
2012-05-02 2012-04-27 26.046 26,774,274 +35,940 1.54% 697,351,526
2012-04-30 2012-04-26 25.614 26,738,334 -19,565 1.54% 684,867,743
2012-04-27 2012-04-25 24.949 26,757,899 -542 1.54% 667,590,175
2012-04-25 2012-04-23 24.717 26,758,441 -1,806 1.54% 661,381,026
2012-04-24 2012-04-20 25.049 26,760,247 +1,806 1.54% 670,315,795
2012-04-20 2012-04-18 25.547 26,758,441 -30,463 1.54% 683,604,851
2012-04-19 2012-04-17 25.182 26,788,904 -13,846 1.54% 674,593,482
2012-04-18 2012-04-16 25.182 26,802,750 -131,180 1.54% 674,942,150
2012-04-17 2012-04-13 25.115 26,933,930 -13,245 1.55% 676,455,936
2012-04-16 2012-04-12 24.850 26,947,175 -903 1.55% 669,626,805
2012-04-13 2012-04-11 24.982 26,948,078 +81,604 1.55% 673,230,256
2012-04-12 2012-04-10 24.982 26,866,474 -70,587 1.54% 671,191,584
2012-04-11 2012-04-05 24.816 26,937,061 +140,422 1.55% 668,480,589
2012-04-10 2012-04-03 24.086 26,796,639 +147,314 1.54% 645,410,938
2012-04-03 2012-03-30 23.355 26,649,325 +3,010 1.53% 622,385,588
2012-04-02 2012-03-29 23.056 26,646,315 +505,849 1.53% 614,348,238
2012-03-30 2012-03-28 23.488 26,140,466 +1,289,229 2.10% 613,975,058
2012-03-29 2012-03-27 23.355 24,851,237 +827,177 2.00% 580,391,877
2012-03-27 2012-03-23 23.753 24,024,060 -60,744 1.93% 570,650,806
2012-03-26 2012-03-22 23.953 24,084,804 -541 1.94% 576,894,463
2012-03-22 2012-03-20 24.086 24,085,345 -102,043 1.94% 580,108,017
2012-03-21 2012-03-19 24.185 24,187,388 -3,010 1.95% 584,976,393
2012-03-20 2012-03-16 24.252 24,190,398 -3,010 1.95% 586,656,468
2012-03-19 2012-03-15 24.517 24,193,408 -602 1.95% 593,159,377
2012-03-16 2012-03-14 24.451 24,194,010 +3,010 1.95% 591,566,619
2012-03-15 2012-03-13 24.385 24,191,000 -6,020 1.95% 589,885,703
2012-03-14 2012-03-12 24.418 24,197,020 -181 1.95% 590,836,357
2012-03-13 2012-03-09 24.218 24,197,201 +4,816 1.95% 586,017,587
2012-03-12 2012-03-08 23.919 24,192,385 +57,192 1.95% 578,667,606
2012-03-09 2012-03-07 23.587 24,135,193 -35,970 1.94% 569,281,557
2012-03-08 2012-03-06 23.521 24,171,163 -16,556 1.95% 568,523,988
2012-03-07 2012-03-05 24.119 24,187,719 +6,020 1.95% 583,377,298
2012-03-05 2012-03-01 24.484 24,181,699 +1,866 1.95% 592,068,953
2012-03-02 2012-02-29 25.082 24,179,833 +359,708 1.95% 606,482,450
2012-03-01 2012-02-28 24.883 23,820,125 -203,032 1.92% 592,712,168
2012-02-29 2012-02-27 24.318 24,023,157 +119,502 1.93% 584,196,768
2012-02-28 2012-02-24 24.551 23,903,655 +152,010 1.92% 586,849,501
2012-02-27 2012-02-23 24.949 23,751,645 +60,202 1.91% 592,586,318
2012-02-24 2012-02-22 25.049 23,691,443 +76,999 1.91% 593,445,511
2012-02-23 2012-02-21 25.082 23,614,444 -2,408 1.90% 592,301,272
2012-02-22 2012-02-20 25.082 23,616,852 -1,144 1.90% 592,361,670
2012-02-21 2012-02-17 25.016 23,617,996 +2,408 1.90% 590,821,118
2012-02-20 2012-02-16 24.883 23,615,588 -542 1.90% 587,622,708
2012-02-17 2012-02-15 24.916 23,616,130 -3,130 1.90% 588,420,756
2012-02-15 2012-02-13 24.318 23,619,260 +9,030 1.90% 574,374,773
2012-02-14 2012-02-10 24.717 23,610,230 -3,130 1.90% 583,567,561
2012-02-13 2012-02-09 25.049 23,613,360 +64,717 1.90% 591,489,614
2012-02-10 2012-02-08 24.916 23,548,643 +30,402 1.90% 586,739,246
2012-02-09 2012-02-07 24.916 23,518,241 -67,065 1.89% 585,981,748
2012-02-08 2012-02-06 24.850 23,585,306 -602 1.90% 586,085,669
2012-02-07 2012-02-03 24.982 23,585,908 -102,795 1.90% 589,234,857
2012-02-06 2012-02-02 24.650 23,688,703 +101,380 1.91% 583,933,213
2012-02-03 2012-02-01 23.820 23,587,323 +36,121 1.90% 561,844,067
2012-02-02 2012-01-31 23.820 23,551,202 +342,851 1.90% 560,983,674
2012-02-01 2012-01-30 23.919 23,208,351 -33,111 1.87% 555,130,092
2012-01-31 2012-01-27 24.351 23,241,462 -3,582 1.87% 565,959,570
2012-01-30 2012-01-26 24.119 23,245,044 -4,093 1.87% 560,641,165
2012-01-27 2012-01-20 23.753 23,249,137 +823,685 1.87% 552,243,824
2012-01-26 2012-01-19 24.385 22,425,452 +288,399 1.81% 546,833,679
2012-01-20 2012-01-18 23.421 22,137,053 +43,526 1.78% 518,473,915
2012-01-19 2012-01-17 24.119 22,093,527 -181 1.78% 532,868,026
2012-01-18 2012-01-16 23.222 22,093,708 +7,827 1.78% 513,054,823
2012-01-17 2012-01-13 23.521 22,085,881 +47,559 1.78% 519,476,583
2012-01-16 2012-01-12 23.122 22,038,322 +8,669 1.77% 509,572,231
2012-01-13 2012-01-11 23.122 22,029,653 -602 1.77% 509,371,785
2012-01-12 2012-01-10 23.155 22,030,255 -16,134 1.77% 510,117,581
2012-01-11 2012-01-09 22.690 22,046,389 -374,758 1.77% 500,237,401
2012-01-10 2012-01-06 22.192 22,421,147 -175,188 1.80% 497,567,812
2012-01-09 2012-01-05 22.258 22,596,335 +1,745 1.82% 502,956,930
2012-01-06 2012-01-04 22.325 22,594,590 -180,064 1.82% 504,419,337
2012-01-05 2012-01-03 22.591 22,774,654 -3,191 1.83% 514,492,075
2012-01-04 2011-12-30 22.358 22,777,845 -61,828 1.83% 509,267,178
2011-12-30 2011-12-28 22.491 22,839,673 +1,807 1.84% 513,684,593
2011-12-29 2011-12-23 22.624 22,837,866 -173,924 1.84% 516,678,775
2011-12-23 2011-12-21 21.926 23,011,790 -2,288 1.85% 504,559,429
2011-12-22 2011-12-20 21.228 23,014,078 -1,505 1.85% 488,553,837
2011-12-21 2011-12-19 21.262 23,015,583 -14,268 1.85% 489,350,395
2011-12-20 2011-12-16 21.527 23,029,851 -12,643 1.85% 495,774,429
2011-12-19 2011-12-15 21.561 23,042,494 +10,536 1.85% 496,812,105
2011-12-16 2011-12-14 22.258 23,031,958 +101,802 1.85% 512,653,176
2011-12-13 2011-12-09 21.926 22,930,156 -362 1.85% 502,769,512
2011-12-12 2011-12-08 22.424 22,930,518 -1,143 1.85% 514,204,210
2011-12-09 2011-12-07 22.125 22,931,661 -11,439 1.85% 507,373,443
2011-12-08 2011-12-06 21.760 22,943,100 -93,494 1.85% 499,242,314
2011-12-07 2011-12-05 21.926 23,036,594 -13,545 1.85% 505,103,285
2011-12-06 2011-12-02 21.727 23,050,139 +45,151 1.86% 500,805,727
2011-12-05 2011-12-01 21.760 23,004,988 -2,528 1.85% 500,588,998
2011-12-02 2011-11-30 20.498 23,007,516 +14,147 1.85% 471,599,011
2011-12-01 2011-11-29 20.896 22,993,369 +4,064 1.85% 480,475,496
2011-11-30 2011-11-28 20.730 22,989,305 -2,408 1.85% 476,571,889
2011-11-28 2011-11-24 20.265 22,991,713 -6,622 1.85% 465,928,369
2011-11-25 2011-11-23 19.933 22,998,335 -2,950 1.85% 458,422,194
2011-11-24 2011-11-22 20.099 23,001,285 +180,606 1.85% 462,301,671
2011-11-23 2011-11-21 19.966 22,820,679 -3,311 1.84% 455,639,140
2011-11-22 2011-11-18 20.232 22,823,990 +41,239 1.84% 461,771,208
2011-11-21 2011-11-17 21.096 22,782,751 +218,533 1.83% 480,615,617
2011-11-16 2011-11-14 22.059 22,564,218 +75,253 1.82% 497,744,369
2011-11-15 2011-11-11 22.059 22,488,965 -1,505 1.81% 496,084,362
2011-11-14 2011-11-10 21.428 22,490,470 -139,669 1.81% 481,921,426
2011-11-11 2011-11-09 22.258 22,630,139 -21,522 1.82% 503,709,351
2011-11-10 2011-11-08 21.694 22,651,661 -6,020 1.82% 491,395,555
2011-11-09 2011-11-07 21.627 22,657,681 -75,253 1.82% 490,020,711
2011-11-08 2011-11-04 22.059 22,732,934 +421,054 1.83% 501,466,077
2011-11-07 2011-11-03 21.262 22,311,880 -52,978 1.80% 474,388,474
2011-11-03 2011-11-01 19.999 22,364,858 +485,831 1.80% 447,281,181
2011-11-02 2011-10-31 21.295 21,879,027 +69,233 1.76% 465,912,136
2011-11-01 2011-10-28 21.993 21,809,794 +510,393 1.76% 479,653,417
2011-10-31 2011-10-27 22.657 21,299,401 -22,756 1.71% 482,580,483
2011-10-28 2011-10-26 21.527 21,322,157 -3,853 1.72% 459,012,098
2011-10-27 2011-10-25 20.498 21,326,010 +69,022 1.72% 437,132,163
2011-10-26 2011-10-24 19.933 21,256,988 +72,242 1.71% 423,712,198
2011-10-25 2011-10-21 19.136 21,184,746 -5,659 1.71% 405,381,321
2011-10-24 2011-10-20 18.538 21,190,405 -3,431 1.71% 392,818,059
2011-10-21 2011-10-19 18.803 21,193,836 -6,020 1.71% 398,514,373
2011-10-20 2011-10-18 18.139 21,199,856 -90,303 1.71% 384,541,789
2011-10-19 2011-10-17 18.903 21,290,159 -44,940 1.71% 402,447,432
2011-10-18 2011-10-14 18.106 21,335,099 +222,598 1.72% 386,286,165
2011-10-17 2011-10-13 18.837 21,112,501 -449,108 1.70% 397,686,393
2011-10-14 2011-10-12 17.641 21,561,609 -197,072 1.74% 380,358,982
2011-10-13 2011-10-11 17.175 21,758,681 -860,921 1.75% 373,715,489
2011-10-12 2011-10-10 15.681 22,619,602 -70,135 1.82% 354,686,735
2011-10-11 2011-10-07 15.348 22,689,737 -704,365 1.83% 348,248,638
2011-10-10 2011-10-06 14.983 23,394,102 -470,179 1.88% 350,510,401
2011-10-07 2011-10-04 14.219 23,864,281 +512,621 1.92% 339,320,511
2011-10-06 2011-10-03 14.252 23,351,660 +1,582,835 1.88% 332,807,450
2011-10-04 2011-09-30 15.913 21,768,825 +86,962 1.75% 346,408,461
2011-10-03 2011-09-28 17.242 21,681,863 -175,489 1.75% 373,836,708
2011-09-30 2011-09-27 17.773 21,857,352 -371,297 1.76% 388,480,584
2011-09-28 2011-09-26 17.275 22,228,649 -30,402 1.79% 384,002,809
2011-09-27 2011-09-23 17.574 22,259,051 +1,806 1.79% 391,183,300
2011-09-26 2011-09-22 18.670 22,257,245 -27,091 1.79% 415,552,320
2011-09-23 2011-09-21 19.933 22,284,336 +114,384 1.79% 444,190,164
2011-09-22 2011-09-20 20.066 22,169,952 -3,010 1.78% 444,856,234
2011-09-21 2011-09-19 20.165 22,172,962 +6,020 1.78% 447,126,482
2011-09-20 2011-09-16 20.763 22,166,942 -281,144 1.78% 460,260,592
2011-09-19 2011-09-15 20.398 22,448,086 +76,758 1.81% 457,894,765
2011-09-16 2011-09-14 20.398 22,371,328 +30,101 1.80% 456,329,059
2011-09-15 2011-09-12 20.929 22,341,227 -14,449 1.80% 467,590,372
2011-09-14 2011-09-09 21.694 22,355,676 -33,111 1.80% 484,974,582
2011-09-12 2011-09-08 21.627 22,388,787 -9,150 1.80% 484,205,304
2011-09-09 2011-09-07 21.494 22,397,937 +183,436 1.80% 481,426,829
2011-09-08 2011-09-06 21.328 22,214,501 -39,132 1.79% 473,794,025
2011-09-07 2011-09-05 21.129 22,253,633 +30,101 1.79% 470,192,856
2011-09-06 2011-09-02 21.428 22,223,532 +36,121 1.79% 476,201,530
2011-09-05 2011-09-01 21.760 22,187,411 -54,783 1.79% 482,798,506
2011-09-02 2011-08-31 21.494 22,242,194 -81,875 1.79% 478,079,250
2011-09-01 2011-08-30 21.228 22,324,069 -219,136 1.80% 473,905,996
2011-08-31 2011-08-29 20.797 22,543,205 +677,424 1.81% 468,822,000
2011-08-30 2011-08-26 22.125 21,865,781 +28,205 1.76% 483,790,362
2011-08-29 2011-08-25 21.428 21,837,576 +219,738 1.76% 467,931,340
2011-08-26 2011-08-24 21.096 21,617,838 +69,232 1.74% 456,041,087
2011-08-25 2011-08-23 21.262 21,548,606 -3,010 1.73% 458,159,972
2011-08-24 2011-08-22 20.664 21,551,616 -58,697 1.73% 445,336,421
2011-08-23 2011-08-19 20.929 21,610,313 +110,772 1.74% 452,292,718
2011-08-22 2011-08-18 21.295 21,499,541 +150,506 1.73% 457,831,012
2011-08-19 2011-08-17 21.162 21,349,035 -45,513 1.72% 451,789,019
2011-08-18 2011-08-16 20.896 21,394,548 +12,040 1.72% 447,066,111
2011-08-17 2011-08-15 20.697 21,382,508 +222,869 1.72% 442,552,378
2011-08-16 2011-08-12 19.667 21,159,639 -52,677 1.70% 416,148,132
2011-08-15 2011-08-11 20.298 21,212,316 +168,566 1.71% 430,573,490
2011-08-12 2011-08-10 20.664 21,043,750 -78,203 1.69% 434,842,023
2011-08-11 2011-08-09 20.564 21,121,953 +30,101 1.70% 434,352,885
2011-08-10 2011-08-08 21.428 21,091,852 +105,595 1.70% 451,952,111
2011-08-09 2011-08-05 21.826 20,986,257 -25,436 1.69% 458,055,757
2011-08-08 2011-08-04 22.823 21,011,693 +3,010 1.69% 479,552,073
2011-08-03 2011-08-01 23.587 21,008,683 -5,598 1.69% 495,535,949
2011-08-02 2011-07-29 22.856 21,014,281 +3,010 1.69% 480,309,264
2011-08-01 2011-07-28 23.089 21,011,271 +152,311 1.69% 485,126,634
2011-07-28 2011-07-26 23.554 20,858,960 +60,202 1.68% 491,311,439
2011-07-27 2011-07-25 23.155 20,798,758 +111,976 1.67% 481,601,875
2011-07-26 2011-07-22 23.720 20,686,782 +57,192 1.67% 490,692,182
2011-07-22 2011-07-20 23.454 20,629,590 -3,010 1.66% 483,852,832
2011-07-21 2011-07-19 22.890 20,632,600 +23,600 1.66% 472,270,882
2011-07-20 2011-07-18 22.690 20,609,000 +3,010 1.66% 467,622,729
2011-07-19 2011-07-15 23.155 20,605,990 +550,849 1.66% 477,138,271
2011-07-15 2011-07-13 23.388 20,055,141 +792,261 1.61% 469,047,006
2011-07-14 2011-07-12 23.056 19,262,880 +305,526 1.55% 444,118,310
2011-07-13 2011-07-11 23.687 18,957,354 +141,234 1.53% 449,040,217
2011-07-12 2011-07-08 23.919 18,816,120 -6,171 1.51% 450,070,512
2011-07-11 2011-07-07 23.587 18,822,291 +278,435 1.52% 443,965,090
2011-07-08 2011-07-06 23.488 18,543,856 +440,078 1.49% 435,549,430
2011-07-07 2011-07-05 24.152 18,103,778 +6,020 1.46% 437,241,742
2011-07-06 2011-07-04 24.418 18,097,758 +196,500 1.46% 441,906,210
2011-07-05 2011-06-30 23.820 17,901,258 -42,593 1.44% 426,403,437
2011-07-04 2011-06-29 23.654 17,943,851 +10,686 1.44% 424,437,392
2011-06-30 2011-06-28 24.086 17,933,165 +30,101 1.44% 431,929,573
2011-06-29 2011-06-27 24.351 17,903,064 +68,630 1.44% 435,962,695
2011-06-28 2011-06-24 24.551 17,834,434 -79,226 1.44% 437,846,375
2011-06-27 2011-06-23 24.019 17,913,660 +182,714 1.44% 430,269,551
2011-06-24 2011-06-22 24.185 17,730,946 +104,300 1.43% 428,826,165
2011-06-23 2011-06-21 24.218 17,626,646 +231,718 1.42% 426,889,232
2011-06-21 2011-06-17 23.886 17,394,928 +3,582 1.40% 415,498,553
2011-06-20 2011-06-16 23.620 17,391,346 +60,624 1.40% 410,790,873
2011-06-17 2011-06-15 23.953 17,330,722 +44,850 1.40% 415,116,418
2011-06-16 2011-06-14 24.086 17,285,872 +255,859 1.39% 416,339,186
2011-06-14 2011-06-10 24.152 17,030,013 +90,304 1.37% 411,308,211
2011-06-13 2011-06-09 24.252 16,939,709 +320,877 1.36% 410,815,475
2011-06-10 2011-06-08 23.886 16,618,832 +74,500 1.34% 396,960,576
2011-06-09 2011-06-07 24.119 16,544,332 +988,068 1.33% 399,028,437
2011-06-08 2011-06-03 23.753 15,556,264 +767,577 1.25% 369,512,671
2011-06-07 2011-06-02 23.820 14,788,687 +722,426 1.19% 352,262,783
2011-06-03 2011-06-01 24.517 14,066,261 +178,349 1.13% 344,868,099
2011-06-01 2011-05-30 24.552 13,887,912 +344,838 1.12% 340,974,365
2011-05-31 2011-05-27 24.890 13,543,074 +148,054 1.11% 337,081,643
2011-05-30 2011-05-26 24.552 13,395,020 +118,443 1.10% 328,872,939
2011-05-27 2011-05-25 24.417 13,276,577 +272,685 1.09% 324,171,461
2011-05-26 2011-05-24 24.484 13,003,892 +65,144 1.06% 318,391,689
2011-05-25 2011-05-23 23.978 12,938,748 +444,161 1.06% 310,242,267
2011-05-24 2011-05-20 24.721 12,494,587 -11,844 1.02% 308,875,420
2011-05-23 2011-05-19 24.721 12,506,431 +104,230 1.02% 309,168,212
2011-05-20 2011-05-18 24.484 12,402,201 +56,261 1.01% 303,659,683
2011-05-19 2011-05-17 24.315 12,345,940 +148,053 1.01% 300,197,465
2011-05-18 2011-05-16 24.079 12,197,887 +814,296 1.00% 293,713,899
2011-05-17 2011-05-13 24.957 11,383,591 +180,182 0.93% 284,101,865
2011-05-16 2011-05-12 24.991 11,203,409 +335,194 0.92% 279,983,394
2011-05-13 2011-05-11 25.025 10,868,215 -6,574 0.89% 271,973,626
2011-05-11 2011-05-06 25.092 10,874,789 -146,277 0.89% 272,872,654
2011-05-06 2011-05-04 24.619 11,021,066 +444,162 0.90% 271,332,299
2011-05-05 2011-05-03 25.464 10,576,904 -300,905 0.87% 269,327,234
2011-05-04 2011-04-29 25.160 10,877,809 +1,405,475 0.89% 273,683,153
2011-05-03 2011-04-28 25.599 9,472,334 -130,126 0.78% 242,480,362
2011-04-29 2011-04-27 25.633 9,602,460 +497,046 0.79% 246,135,720
2011-04-28 2011-04-26 25.734 9,105,414 +472,706 0.75% 234,317,665
2011-04-27 2011-04-21 25.768 8,632,708 -334,757 0.71% 222,444,643
2011-04-26 2011-04-20 25.633 8,967,465 +22,208 0.73% 229,859,167
2011-04-21 2011-04-19 25.058 8,945,257 +557,423 0.73% 224,154,308
2011-04-20 2011-04-18 25.430 8,387,834 +481,064 0.69% 213,302,117
2011-04-19 2011-04-15 25.700 7,906,770 +254,889 0.65% 203,204,876
2011-04-18 2011-04-14 25.633 7,651,881 -11,607 0.63% 196,137,369
2011-04-15 2011-04-13 25.329 7,663,488 +7,047 0.63% 194,105,619
2011-04-14 2011-04-12 25.261 7,656,441 -4,974 0.63% 193,409,989
2011-04-13 2011-04-11 25.160 7,661,415 +41,218 0.63% 192,759,425
2011-04-12 2011-04-08 25.126 7,620,197 +28,426 0.62% 191,465,045
2011-04-11 2011-04-07 25.329 7,591,771 -21,912 0.62% 192,289,126
2011-04-08 2011-04-06 25.227 7,613,683 +211,362 0.62% 192,072,750
2011-04-07 2011-04-04 24.923 7,402,321 -2,843 0.61% 184,490,768
2011-04-06 2011-04-01 24.586 7,405,164 -142,280 0.61% 182,060,790
2011-04-04 2011-03-31 24.147 7,547,444 +667,190 0.62% 182,245,286
2011-04-01 2011-03-30 24.518 6,880,254 +195,076 0.56% 168,690,822
2011-03-31 2011-03-29 24.079 6,685,178 +386,480 0.55% 160,972,937
2011-03-30 2011-03-28 24.045 6,298,698 -186,400 0.52% 151,454,138
2011-03-29 2011-03-25 23.843 6,485,098 +40,448 0.53% 154,622,114
2011-03-28 2011-03-24 23.437 6,444,650 -124,454 0.53% 151,045,979
2011-03-25 2011-03-23 22.931 6,569,104 -40,268 0.54% 150,635,133
2011-03-24 2011-03-22 22.796 6,609,372 -2,961 0.54% 150,665,678
2011-03-23 2011-03-21 22.762 6,612,333 +281,095 0.54% 150,509,868
2011-03-22 2011-03-18 22.931 6,331,238 +62,775 0.52% 145,180,663
2011-03-21 2011-03-17 23.133 6,268,463 -475,134 0.51% 145,011,352
2011-03-18 2011-03-16 23.235 6,743,597 +458,120 0.55% 156,686,078
2011-03-17 2011-03-15 22.762 6,285,477 -296,108 0.51% 143,069,975
2011-03-16 2011-03-14 22.694 6,581,585 +267,681 0.54% 149,365,443
2011-03-15 2011-03-11 22.728 6,313,904 -71,658 0.52% 143,503,800
2011-03-14 2011-03-10 23.066 6,385,562 -161,378 0.52% 147,288,959
2011-03-11 2011-03-09 24.045 6,546,940 +1,072,795 0.54% 157,423,193
2011-03-10 2011-03-08 23.944 5,474,145 -1,169,181 0.45% 131,072,896
2011-03-09 2011-03-07 23.809 6,643,326 +1,216,067 0.54% 158,170,339
2011-03-08 2011-03-04 23.944 5,427,259 +6,041 0.44% 129,950,258
2011-03-07 2011-03-03 23.269 5,421,218 -3,316 0.44% 126,143,959
2011-03-04 2011-03-02 22.526 5,424,534 +1,006 0.44% 122,190,835
2011-03-03 2011-03-01 23.032 5,423,528 -64,551 0.44% 124,915,584
2011-03-02 2011-02-28 22.931 5,488,079 +3,109 0.45% 125,846,312
2011-02-28 2011-02-24 22.694 5,484,970 -248,348 0.45% 124,478,370
2011-02-25 2011-02-23 23.235 5,733,318 -207,276 0.47% 133,212,455
2011-02-24 2011-02-22 23.133 5,940,594 -458,374 0.49% 137,426,601
2011-02-23 2011-02-21 23.775 6,398,968 -132,094 0.52% 152,136,339
2011-02-22 2011-02-18 23.674 6,531,062 -957,257 0.53% 154,615,200
2011-02-21 2011-02-17 22.830 7,488,319 -511,496 0.61% 170,954,838
2011-02-18 2011-02-16 22.661 7,999,815 -1,030,988 0.65% 181,281,225
2011-02-17 2011-02-15 21.951 9,030,803 -2,127,978 0.74% 198,239,452
2011-02-16 2011-02-14 21.918 11,158,781 -1,222,925 0.91% 244,574,860
2011-02-15 2011-02-11 21.445 12,381,706 -671,276 1.01% 265,524,485
2011-02-14 2011-02-10 21.276 13,052,982 -444,161 1.07% 277,715,840
2011-02-10 2011-02-08 22.424 13,497,143 -14,805 1.10% 302,663,668
2011-02-09 2011-02-07 22.255 13,511,948 +1,184 1.11% 300,714,066
2011-02-08 2011-02-02 22.323 13,510,764 +232,148 1.11% 301,600,273
2011-02-07 2011-01-31 22.323 13,278,616 +97,538 1.09% 296,418,042
2011-02-01 2011-01-28 22.120 13,181,078 +2,961 1.08% 291,569,836
2011-01-25 2011-01-21 22.323 13,178,117 +4,294 1.08% 294,174,606
2011-01-20 2011-01-18 23.235 13,173,823 +403,927 1.08% 306,091,046
2011-01-19 2011-01-17 23.066 12,769,896 +3,554 1.04% 294,549,593
2011-01-17 2011-01-13 23.741 12,766,342 -789,157 1.04% 303,090,387
2011-01-14 2011-01-12 23.437 13,555,499 -12,732 1.11% 317,705,946
2011-01-13 2011-01-11 23.032 13,568,231 -40,034 1.11% 312,505,717
2011-01-12 2011-01-10 22.728 13,608,265 -7,995 1.11% 309,291,642
2011-01-10 2011-01-06 22.255 13,616,260 +1,599 1.11% 303,035,573
2011-01-07 2011-01-05 22.289 13,614,661 +1,184 1.11% 303,459,774
2011-01-05 2011-01-03 22.627 13,613,477 +7,107 1.11% 308,030,859
2011-01-04 2010-12-31 22.458 13,606,370 -5,922 1.11% 305,572,512
2011-01-03 2010-12-29 22.323 13,612,292 -3,376 1.11% 303,866,678
2010-12-30 2010-12-28 21.614 13,615,668 +6,988 1.11% 294,285,788
2010-12-29 2010-12-24 21.749 13,608,680 +81,430 1.11% 295,973,094
2010-12-28 2010-12-22 22.154 13,527,250 -59,222 1.11% 299,684,111
2010-12-23 2010-12-21 22.424 13,586,472 +5,034 1.11% 304,666,806
2010-12-22 2010-12-20 22.323 13,581,438 +89,573 1.11% 303,177,926
2010-12-21 2010-12-17 22.627 13,491,865 +4,293 1.10% 305,279,156
2010-12-20 2010-12-16 22.492 13,487,572 +335,823 1.10% 303,360,036
2010-12-17 2010-12-15 22.661 13,151,749 -2,961 1.08% 298,027,538
2010-12-16 2010-12-14 23.201 13,154,710 +27,242 1.08% 305,202,705
2010-12-15 2010-12-13 23.336 13,127,468 -14,213 1.07% 306,344,000
2010-12-14 2010-12-10 23.404 13,141,681 +1,480 1.08% 307,563,304
2010-12-13 2010-12-09 23.404 13,140,201 -8,439 1.08% 307,528,667
2010-12-10 2010-12-08 23.573 13,148,640 -17,766 1.08% 309,946,417
2010-12-09 2010-12-07 23.471 13,166,406 +5,744 1.08% 309,031,258
2010-12-08 2010-12-06 23.505 13,160,662 -1,480 1.08% 309,340,895
2010-12-07 2010-12-03 23.471 13,162,142 -43,054 1.08% 308,931,177
2010-12-03 2010-12-01 23.336 13,205,196 +31,091 1.08% 308,157,869
2010-12-01 2010-11-29 23.606 13,174,105 +58,777 1.08% 310,991,600
2010-11-30 2010-11-26 23.302 13,115,328 -6,396 1.07% 305,617,775
2010-11-29 2010-11-25 23.708 13,121,724 +5,923 1.07% 311,084,500
2010-11-26 2010-11-24 23.978 13,115,801 -574,805 1.07% 314,487,603
2010-11-25 2010-11-23 23.471 13,690,606 -32,571 1.12% 321,334,858
2010-11-23 2010-11-19 23.809 13,723,177 -29,611 1.12% 326,733,861
2010-11-22 2010-11-18 23.910 13,752,788 +10,956 1.13% 328,832,223
2010-11-19 2010-11-17 23.573 13,741,832 -305,169 1.12% 323,929,440
2010-11-18 2010-11-16 24.147 14,047,001 +308,332 1.15% 339,187,640
2010-11-17 2010-11-15 24.518 13,738,669 +3,316 1.12% 336,846,193
2010-11-16 2010-11-12 24.552 13,735,353 +2,961 1.12% 337,228,755
2010-11-15 2010-11-11 24.856 13,732,392 -9,238 1.12% 341,329,928
2010-11-12 2010-11-10 24.484 13,741,630 -1,599 1.12% 336,454,716
2010-11-11 2010-11-09 24.957 13,743,229 -1,185 1.12% 342,991,679
2010-11-10 2010-11-08 25.126 13,744,414 -1,421 1.12% 345,342,101
2010-11-09 2010-11-05 24.957 13,745,835 -12,733 1.12% 343,056,717
2010-11-08 2010-11-04 24.923 13,758,568 +4,324 1.13% 342,909,849
2010-11-05 2010-11-03 24.788 13,754,244 -7,137 1.13% 340,944,074
2010-11-04 2010-11-02 24.315 13,761,381 +2,961 1.13% 334,614,594
2010-11-03 2010-11-01 24.282 13,758,420 -3,849 1.13% 334,077,953
2010-11-02 2010-10-29 24.349 13,762,269 -29,255 1.13% 335,100,958
2010-11-01 2010-10-28 24.315 13,791,524 -27,183 1.13% 335,347,535
2010-10-29 2010-10-27 24.079 13,818,707 -2,487 1.13% 332,741,753
2010-10-28 2010-10-26 24.484 13,821,194 +595,146 1.13% 338,402,788
2010-10-27 2010-10-25 24.180 13,226,048 -11,607 1.08% 319,811,060
2010-10-26 2010-10-22 24.383 13,237,655 +2,961 1.08% 322,774,055
2010-10-25 2010-10-21 24.586 13,234,694 +23,156 1.08% 325,383,590
2010-10-22 2010-10-20 24.417 13,211,538 -889 1.08% 322,583,417
2010-10-20 2010-10-18 24.552 13,212,427 +445,595 1.08% 324,389,938
2010-10-19 2010-10-15 24.586 12,766,832 +32,216 1.04% 313,880,897
2010-10-18 2010-10-14 24.653 12,734,616 -12,732 1.04% 313,948,980
2010-10-15 2010-10-13 24.079 12,747,348 -178,849 1.04% 306,944,414
2010-10-14 2010-10-12 24.045 12,926,197 +13,917 1.06% 310,814,397
2010-10-13 2010-10-11 23.741 12,912,280 -178 1.06% 306,555,154
2010-10-12 2010-10-08 23.978 12,912,458 +889 1.06% 309,611,892
2010-10-11 2010-10-07 24.484 12,911,569 -476,911 1.06% 316,131,222
2010-10-08 2010-10-06 23.843 13,388,480 +888 1.10% 319,217,240
2010-10-07 2010-10-05 23.539 13,387,592 +2,961 1.10% 315,126,996
2010-10-06 2010-10-04 23.573 13,384,631 -888 1.10% 315,509,317
2010-10-05 2010-09-30 23.471 13,385,519 +2,961 1.10% 314,174,102
2010-10-04 2010-09-29 23.674 13,382,558 +5,478 1.10% 316,816,298
2010-09-30 2010-09-28 23.302 13,377,080 -5,389 1.09% 311,717,208
2010-09-29 2010-09-27 23.606 13,382,469 -533 1.10% 315,910,299
2010-09-28 2010-09-24 23.437 13,383,002 -117,555 1.10% 313,663,061
2010-09-24 2010-09-21 23.302 13,500,557 +2,961 1.10% 314,594,510
2010-09-22 2010-09-20 23.302 13,497,596 -355 1.10% 314,525,512
2010-09-21 2010-09-17 23.471 13,497,951 +299,068 1.10% 316,813,015
2010-09-20 2010-09-16 23.674 13,198,883 -256,392 1.08% 312,468,009
2010-09-17 2010-09-15 24.045 13,455,275 -32,424 1.10% 323,536,240
2010-09-16 2010-09-14 23.876 13,487,699 -79,949 1.10% 322,038,386
2010-09-14 2010-09-10 23.336 13,567,648 -179,530 1.11% 316,616,087
2010-09-13 2010-09-09 23.640 13,747,178 +296,107 1.12% 324,983,984
2010-09-10 2010-09-08 23.640 13,451,071 -649,067 1.10% 317,984,000
2010-09-09 2010-09-07 24.045 14,100,138 -241,920 1.15% 339,042,170
2010-09-08 2010-09-06 24.147 14,342,058 -63,071 1.17% 346,312,270
2010-09-07 2010-09-03 24.147 14,405,129 -401,582 1.18% 347,835,221
2010-09-06 2010-09-02 24.282 14,806,711 -64,433 1.21% 359,532,250
2010-09-03 2010-09-01 23.910 14,871,144 +145,093 1.22% 355,572,364
2010-09-02 2010-08-31 23.876 14,726,051 -173,756 1.21% 351,605,837
2010-09-01 2010-08-30 23.944 14,899,807 -4,264 1.22% 356,760,892
2010-08-31 2010-08-27 23.640 14,904,071 +297,144 1.22% 352,332,993
2010-08-30 2010-08-26 23.978 14,606,927 +147,876 1.20% 350,241,472
2010-08-27 2010-08-25 23.809 14,459,051 +151,904 1.18% 344,254,217
2010-08-26 2010-08-24 24.180 14,307,147 +367,173 1.17% 345,952,461
2010-08-25 2010-08-23 24.417 13,939,974 +11,104 1.14% 340,369,490
2010-08-24 2010-08-20 24.822 13,928,870 -355 1.14% 345,743,152
2010-08-23 2010-08-19 24.619 13,929,225 -325,541 1.14% 342,929,499
2010-08-20 2010-08-18 24.349 14,254,766 -91,142 1.17% 347,092,892
2010-08-19 2010-08-17 24.788 14,345,908 +323,979 1.17% 355,610,408
2010-08-18 2010-08-16 24.856 14,021,929 -11,904 1.15% 348,526,609
2010-08-17 2010-08-13 24.755 14,033,833 +89,129 1.15% 347,400,662
2010-08-16 2010-08-12 24.890 13,944,704 -271,235 1.14% 347,078,051
2010-08-13 2010-08-11 24.856 14,215,939 -1,063,471 1.16% 353,348,887
2010-08-12 2010-08-10 25.329 15,279,410 -103,401 1.25% 387,006,457
2010-08-11 2010-08-09 25.633 15,382,811 -113,942 1.26% 394,300,967
2010-08-10 2010-08-06 25.362 15,496,753 -59,754 1.27% 393,034,805
2010-08-09 2010-08-05 25.261 15,556,507 -9,417 1.27% 392,974,210
2010-08-06 2010-08-04 24.991 15,565,924 +387,902 1.27% 389,006,616
2010-08-05 2010-08-03 25.160 15,178,022 -48,917 1.24% 381,875,515
2010-08-04 2010-08-02 24.856 15,226,939 -9,476 1.25% 378,478,126
2010-08-03 2010-07-30 24.484 15,236,415 +2,073 1.25% 373,053,537
2010-08-02 2010-07-29 24.451 15,234,342 -533 1.25% 372,488,295
2010-07-30 2010-07-28 24.653 15,234,875 -541,107 1.25% 375,588,354
2010-07-29 2010-07-27 24.417 15,775,982 -72,547 1.29% 385,198,921
2010-07-28 2010-07-26 24.315 15,848,529 +135,973 1.30% 385,364,600
2010-07-27 2010-07-23 24.586 15,712,556 +240,676 1.29% 386,303,444
2010-07-26 2010-07-22 24.417 15,471,880 +313,874 1.27% 377,773,725
2010-07-23 2010-07-21 24.147 15,158,006 +151,015 1.24% 366,014,659
2010-07-22 2010-07-20 24.147 15,006,991 +662,867 1.23% 362,368,156
2010-07-21 2010-07-19 23.876 14,344,124 -487,926 1.17% 342,486,776
2010-07-20 2010-07-16 23.876 14,832,050 +248,979 1.21% 354,136,717
2010-07-19 2010-07-15 23.640 14,583,071 +12,851 1.19% 344,744,537
2010-07-16 2010-07-14 24.079 14,570,220 +260,456 1.19% 350,837,495
2010-07-15 2010-07-13 23.978 14,309,764 +205,114 1.17% 343,116,168
2010-07-14 2010-07-12 24.214 14,104,650 +139,171 1.15% 341,532,339
2010-07-13 2010-07-09 24.282 13,965,479 -31,388 1.14% 339,105,699
2010-07-12 2010-07-08 23.775 13,996,867 +2,430,576 1.15% 332,777,426
2010-07-09 2010-07-07 23.404 11,566,291 +197,504 1.14% 270,693,428
2010-07-08 2010-07-06 23.471 11,368,787 +410,849 1.12% 266,838,995
2010-07-07 2010-07-05 23.100 10,957,938 +87,500 1.08% 253,125,153
2010-07-06 2010-07-02 23.066 10,870,438 -1,543,609 1.07% 250,736,818
2010-07-05 2010-06-30 23.066 12,414,047 -36,421 1.22% 286,341,603
2010-07-02 2010-06-29 22.998 12,450,468 +297,588 1.22% 286,340,745
2010-06-30 2010-06-28 23.201 12,152,880 +121,108 1.19% 281,959,226
2010-06-29 2010-06-25 22.762 12,031,772 +1,332 1.18% 273,867,093
2010-06-28 2010-06-24 23.269 12,030,440 +8,440 1.18% 279,931,065
2010-06-25 2010-06-23 23.573 12,022,000 -127,919 1.18% 283,388,687
2010-06-24 2010-06-22 34.396 12,149,919 +495,832 1.19% 417,907,507
2010-06-23 2010-06-21 34.110 11,654,087 +1,731,704 1.14% 397,524,361
2010-06-22 2010-06-18 32.682 9,922,383 +28,185 1.18% 324,285,640
2010-06-21 2010-06-17 32.152 9,894,198 +217,074 1.17% 318,116,378
2010-06-18 2010-06-15 32.070 9,677,124 -106,368 1.15% 310,347,368
2010-06-17 2010-06-14 31.540 9,783,492 +77,080 1.16% 308,569,220
2010-06-15 2010-06-11 31.050 9,706,412 +150,116 1.15% 301,385,666
2010-06-14 2010-06-10 30.846 9,556,296 +396,551 1.13% 294,774,970
2010-06-11 2010-06-09 30.846 9,159,745 +439,441 1.09% 282,542,897
2010-06-10 2010-06-08 30.397 8,720,304 +127,446 1.03% 265,073,989
2010-06-09 2010-06-07 30.683 8,592,858 +336,137 1.02% 263,654,198
2010-06-08 2010-06-04 31.377 8,256,721 +98,648 0.98% 259,067,637
2010-06-07 2010-06-03 31.173 8,158,073 -34,190 0.97% 254,308,081
2010-06-04 2010-06-02 30.683 8,192,263 -35,660 0.97% 251,362,763
2010-06-03 2010-06-01 30.969 8,227,923 +123,769 0.98% 254,806,915
2010-06-02 2010-05-31 31.948 8,104,154 +11,886 0.96% 258,909,903
2010-06-01 2010-05-28 32.233 8,092,268 +84,433 0.96% 260,841,425
2010-05-31 2010-05-27 31.703 8,007,835 +316,408 0.95% 253,872,319
2010-05-28 2010-05-26 31.581 7,691,427 -75,977 0.91% 242,899,767
2010-05-27 2010-05-25 29.663 7,767,404 -155,386 0.92% 230,403,738
2010-05-26 2010-05-24 31.050 7,922,790 +659,163 0.94% 246,003,914
2010-05-25 2010-05-20 30.275 7,263,627 +49,630 0.86% 219,905,785
2010-05-20 2010-05-18 31.703 7,213,997 +325,574 0.86% 228,705,280
2010-05-18 2010-05-14 31.499 6,888,423 +49,998 0.82% 216,978,311
2010-05-17 2010-05-13 32.356 6,838,425 -21,078 0.81% 221,262,844
2010-05-14 2010-05-12 31.825 6,859,503 +33,700 0.81% 218,306,400
2010-05-13 2010-05-11 32.274 6,825,803 -22,303 0.81% 220,297,439
2010-05-12 2010-05-10 32.601 6,848,106 -26,960 0.81% 223,252,571
2010-05-11 2010-05-07 31.581 6,875,066 +121,441 0.82% 217,118,609
2010-05-10 2010-05-06 31.907 6,753,625 +80,143 0.80% 215,487,911
2010-05-07 2010-05-05 32.641 6,673,482 -208,324 0.79% 217,832,008
2010-05-06 2010-05-04 33.172 6,881,806 +187,737 0.82% 228,282,272
2010-05-05 2010-05-03 33.621 6,694,069 +147,052 0.79% 225,059,117
2010-05-04 2010-04-30 34.355 6,547,017 +176,096 0.78% 224,923,470
2010-05-03 2010-04-29 33.213 6,370,921 +909,518 0.76% 211,595,214
2010-04-30 2010-04-28 33.172 5,461,403 +516,767 0.65% 181,164,869
2010-04-29 2010-04-27 33.906 4,944,636 +35,783 0.59% 167,654,249
2010-04-28 2010-04-26 33.947 4,908,853 +422,408 0.58% 166,641,271
2010-04-27 2010-04-23 33.580 4,486,445 +34,557 0.53% 150,654,254
2010-04-26 2010-04-22 33.784 4,451,888 +21,813 0.53% 150,402,059
2010-04-23 2010-04-21 33.294 4,430,075 +444,220 0.53% 147,496,071
2010-04-22 2010-04-20 32.805 3,985,855 -75,119 0.47% 130,754,535
2010-04-21 2010-04-19 31.989 4,060,974 +205,628 0.48% 129,904,886
2010-04-20 2010-04-16 33.049 3,855,346 +83,453 0.46% 127,417,064
2010-04-19 2010-04-15 33.906 3,771,893 -2,329 0.45% 127,890,888
2010-04-16 2010-04-14 33.825 3,774,222 -735 0.45% 127,661,866
2010-04-15 2010-04-13 33.621 3,774,957 -157,836 0.45% 126,916,602
2010-04-14 2010-04-12 33.784 3,932,793 -246,435 0.47% 132,865,015
2010-04-13 2010-04-09 34.355 4,179,228 -1,226 0.50% 143,577,825
2010-04-12 2010-04-08 34.437 4,180,454 +77,080 0.50% 143,961,085
2010-04-09 2010-04-07 34.274 4,103,374 +382,704 0.49% 140,637,003
2010-04-08 2010-04-01 33.457 3,720,670 +188,227 0.44% 124,484,196
2010-04-07 2010-03-31 32.682 3,532,443 -6,617 0.42% 115,448,128
2010-04-01 2010-03-30 32.845 3,539,060 +245 0.42% 116,241,986
2010-03-31 2010-03-29 32.519 3,538,815 -1,961 0.42% 115,078,819
2010-03-30 2010-03-26 32.601 3,540,776 -490 0.42% 115,431,529
2010-03-26 2010-03-24 32.152 3,541,266 -123 0.42% 113,858,113
2010-03-25 2010-03-23 32.437 3,541,389 -3,676 0.42% 114,873,533
2010-03-24 2010-03-22 32.886 3,545,065 +1,470 0.42% 116,583,868
2010-03-23 2010-03-19 33.621 3,543,595 -3,553 0.42% 119,138,055
2010-03-17 2010-03-15 31.825 3,547,148 +245 0.42% 112,889,390
2010-03-15 2010-03-11 32.274 3,546,903 -7,353 0.42% 114,473,513
2010-03-12 2010-03-10 32.601 3,554,256 -980 0.42% 115,870,985
2010-03-10 2010-03-08 32.805 3,555,236 -2,451 0.42% 116,628,234
2010-03-09 2010-03-05 32.682 3,557,687 +4,902 0.42% 116,273,158
2010-03-08 2010-03-04 33.947 3,552,785 -3,186 0.42% 120,606,709
2010-03-05 2010-03-03 33.539 3,555,971 -1,839 0.42% 119,263,965
2010-03-04 2010-03-02 33.743 3,557,810 -5,392 0.42% 120,051,468
2010-03-03 2010-03-01 33.457 3,563,202 +2,451 0.42% 119,215,716
2010-03-02 2010-02-26 33.009 3,560,751 -19,607 0.42% 117,535,576
2010-03-01 2010-02-25 32.560 3,580,358 +9,314 0.42% 116,575,842
2010-02-26 2010-02-24 32.152 3,571,044 -9,436 0.42% 114,815,530
2010-02-25 2010-02-23 31.825 3,580,480 -11,764 0.42% 113,950,194
2010-02-24 2010-02-22 31.254 3,592,244 -2,574 0.43% 112,272,608
2010-02-23 2010-02-19 30.520 3,594,818 +4,289 0.43% 109,712,906
2010-02-22 2010-02-18 31.336 3,590,529 -4,902 0.43% 112,512,008
2010-02-19 2010-02-17 31.785 3,595,431 -21,812 0.43% 114,279,316
2010-02-18 2010-02-12 31.173 3,617,243 +8,945 0.43% 112,758,751
2010-02-17 2010-02-11 31.050 3,608,298 +123 0.43% 112,038,238
2010-02-12 2010-02-10 31.050 3,608,175 -858 0.43% 112,034,419
2010-02-11 2010-02-09 31.377 3,609,033 +7,965 0.43% 113,239,100
2010-02-10 2010-02-08 31.458 3,601,068 +2,329 0.43% 113,283,045
2010-02-09 2010-02-05 31.744 3,598,739 +735 0.43% 114,237,624
2010-02-08 2010-02-04 32.193 3,598,004 -2,941 0.43% 115,829,148
2010-02-05 2010-02-03 32.437 3,600,945 -368 0.43% 116,805,376
2010-02-02 2010-01-29 31.621 3,601,313 -2,450 0.43% 113,878,513
2010-02-01 2010-01-28 32.152 3,603,763 -8,088 0.43% 115,867,505
2010-01-29 2010-01-27 32.029 3,611,851 -3,064 0.43% 115,685,439
2010-01-28 2010-01-26 32.233 3,614,915 +123 0.43% 116,521,052
2010-01-27 2010-01-25 33.090 3,614,792 +9,803 0.43% 119,614,377
2010-01-26 2010-01-22 33.294 3,604,989 +4,412 0.43% 120,025,443
2010-01-25 2010-01-21 33.539 3,600,577 +1,838 0.43% 120,760,009
2010-01-22 2010-01-20 33.988 3,598,739 -2,451 0.43% 122,313,549
2010-01-21 2010-01-19 34.355 3,601,190 +1,103 0.43% 123,719,268
2010-01-20 2010-01-18 33.825 3,600,087 -4,044 0.43% 121,771,804
2010-01-19 2010-01-15 34.029 3,604,131 -46,322 0.43% 122,643,866
2010-01-18 2010-01-14 34.396 3,650,453 +2,451 0.43% 125,560,649
2010-01-15 2010-01-13 34.151 3,648,002 +3,431 0.43% 124,583,274
2010-01-14 2010-01-12 35.416 3,644,571 +981 0.43% 129,075,957
2010-01-13 2010-01-11 35.661 3,643,590 -1,103 0.43% 129,933,204
2010-01-12 2010-01-08 35.457 3,644,693 +490 0.43% 129,228,988
2010-01-11 2010-01-07 35.416 3,644,203 +1,716 0.43% 129,062,924
2010-01-08 2010-01-06 35.702 3,642,487 +10,416 0.43% 130,042,491
2010-01-07 2010-01-05 36.110 3,632,071 -10,661 0.43% 131,152,573
2010-01-06 2010-01-04 36.191 3,642,732 -11,274 0.43% 131,834,797
2010-01-05 2009-12-31 35.579 3,654,006 +66,051 0.43% 130,006,467
2010-01-04 2009-12-29 33.988 3,587,955 +1,593 0.43% 121,947,023
2009-12-30 2009-12-28 33.988 3,586,362 +6,740 0.43% 121,892,881
2009-12-29 2009-12-24 34.478 3,579,622 +2,328 0.42% 123,416,462
2009-12-28 2009-12-22 34.396 3,577,294 +9,926 0.42% 123,044,278
2009-12-23 2009-12-21 34.274 3,567,368 +613 0.42% 122,266,200
2009-12-22 2009-12-18 34.845 3,566,755 +2,301,492 0.44% 124,282,610
2009-12-21 2009-12-17 35.661 1,265,263 -21,078 0.16% 45,120,246
2009-12-18 2009-12-16 36.069 1,286,341 +4,534 0.16% 46,396,753
2009-12-17 2009-12-15 36.273 1,281,807 -1,102 0.16% 46,494,718
2009-12-16 2009-12-14 36.681 1,282,909 +48,037 0.16% 47,058,140
2009-12-15 2009-12-11 36.395 1,234,872 -7,108 0.15% 44,943,409
2009-12-14 2009-12-10 36.477 1,241,980 -490 0.15% 45,303,456
2009-12-11 2009-12-09 36.762 1,242,470 -31,126 0.15% 45,676,195
2009-12-10 2009-12-08 36.966 1,273,596 -32,352 0.16% 47,080,287
2009-12-09 2009-12-07 37.252 1,305,948 -77,447 0.16% 48,649,220
2009-12-08 2009-12-04 36.926 1,383,395 +117,642 0.17% 51,082,718
2009-12-07 2009-12-03 35.824 1,265,753 -14,093 0.16% 45,344,299
2009-12-04 2009-12-02 35.783 1,279,846 +3,554 0.16% 45,796,947
2009-12-03 2009-12-01 35.620 1,276,292 -35,538 0.16% 45,461,473
2009-12-02 2009-11-30 35.783 1,311,830 -57,595 0.16% 46,941,436
2009-12-01 2009-11-27 35.253 1,369,425 -2,613,121 0.17% 48,275,992
2009-11-30 2009-11-26 35.906 3,982,546 0.49% 142,995,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top